<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250801,000100,1.1416,1.1418,1.1416,1.1418
EURUSD,20250801,000200,1.1417,1.1418,1.1416,1.1418
EURUSD,20250801,000300,1.1417,1.1417,1.1415,1.1415
EURUSD,20250801,000400,1.1415,1.1415,1.1414,1.1414
EURUSD,20250801,000500,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,000600,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,000700,1.1415,1.1416,1.1415,1.1416
EURUSD,20250801,000800,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,000900,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001000,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001100,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001200,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001300,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001400,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001500,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001600,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001700,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,001800,1.1416,1.1416,1.1415,1.1415
EURUSD,20250801,001900,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,002000,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,002100,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,002200,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,002300,1.1416,1.1416,1.1415,1.1415
EURUSD,20250801,002400,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,002500,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,002600,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,002700,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,002800,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,002900,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,003000,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,003100,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,003200,1.1416,1.1419,1.1416,1.1419
EURUSD,20250801,003300,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,003400,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,003500,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,003600,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,003700,1.1421,1.1421,1.1420,1.1420
EURUSD,20250801,003800,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,003900,1.1419,1.1421,1.1419,1.1421
EURUSD,20250801,004000,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,004100,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,004200,1.1420,1.1421,1.1420,1.1420
EURUSD,20250801,004300,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,004400,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,004500,1.1419,1.1420,1.1419,1.1420
EURUSD,20250801,004600,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,004700,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,004800,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,004900,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,005000,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,005100,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,005200,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,005300,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,005400,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,005500,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,005600,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,005700,1.1417,1.1417,1.1415,1.1416
EURUSD,20250801,005800,1.1415,1.1415,1.1414,1.1415
EURUSD,20250801,005900,1.1415,1.1416,1.1414,1.1415
EURUSD,20250801,010000,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,010100,1.1415,1.1417,1.1415,1.1416
EURUSD,20250801,010200,1.1416,1.1418,1.1416,1.1418
EURUSD,20250801,010300,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,010400,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,010500,1.1419,1.1420,1.1419,1.1419
EURUSD,20250801,010600,1.1419,1.1419,1.1418,1.1419
EURUSD,20250801,010700,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,010800,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,010900,1.1419,1.1420,1.1419,1.1420
EURUSD,20250801,011000,1.1420,1.1421,1.1420,1.1421
EURUSD,20250801,011100,1.1421,1.1422,1.1421,1.1422
EURUSD,20250801,011200,1.1423,1.1424,1.1418,1.1420
EURUSD,20250801,011300,1.1421,1.1421,1.1420,1.1420
EURUSD,20250801,011400,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,011500,1.1417,1.1418,1.1417,1.1417
EURUSD,20250801,011600,1.1416,1.1416,1.1415,1.1415
EURUSD,20250801,011700,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,011800,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,011900,1.1414,1.1415,1.1414,1.1415
EURUSD,20250801,012000,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,012100,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,012200,1.1413,1.1413,1.1412,1.1413
EURUSD,20250801,012300,1.1412,1.1412,1.1411,1.1411
EURUSD,20250801,012400,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,012500,1.1413,1.1414,1.1413,1.1414
EURUSD,20250801,012600,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,012700,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,012800,1.1415,1.1416,1.1415,1.1416
EURUSD,20250801,012900,1.1416,1.1418,1.1416,1.1418
EURUSD,20250801,013000,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,013100,1.1418,1.1418,1.1416,1.1416
EURUSD,20250801,013200,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,013300,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,013400,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,013500,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,013600,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,013700,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,013800,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,013900,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,014000,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,014100,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,014200,1.1417,1.1418,1.1417,1.1418
EURUSD,20250801,014300,1.1418,1.1420,1.1418,1.1420
EURUSD,20250801,014400,1.1420,1.1421,1.1420,1.1421
EURUSD,20250801,014500,1.1420,1.1422,1.1420,1.1422
EURUSD,20250801,014600,1.1422,1.1422,1.1421,1.1421
EURUSD,20250801,014700,1.1421,1.1422,1.1421,1.1422
EURUSD,20250801,014800,1.1422,1.1422,1.1422,1.1422
EURUSD,20250801,014900,1.1423,1.1424,1.1423,1.1424
EURUSD,20250801,015000,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,015100,1.1424,1.1424,1.1423,1.1423
EURUSD,20250801,015200,1.1422,1.1423,1.1422,1.1423
EURUSD,20250801,015300,1.1423,1.1423,1.1423,1.1423
EURUSD,20250801,015400,1.1423,1.1424,1.1423,1.1424
EURUSD,20250801,015500,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,015600,1.1424,1.1424,1.1422,1.1422
EURUSD,20250801,015700,1.1421,1.1422,1.1421,1.1422
EURUSD,20250801,015800,1.1422,1.1423,1.1422,1.1422
EURUSD,20250801,015900,1.1422,1.1422,1.1421,1.1421
EURUSD,20250801,020000,1.1421,1.1421,1.1420,1.1420
EURUSD,20250801,020100,1.1419,1.1420,1.1418,1.1418
EURUSD,20250801,020200,1.1417,1.1417,1.1415,1.1415
EURUSD,20250801,020300,1.1415,1.1416,1.1415,1.1416
EURUSD,20250801,020400,1.1416,1.1419,1.1416,1.1419
EURUSD,20250801,020500,1.1419,1.1419,1.1416,1.1416
EURUSD,20250801,020600,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,020700,1.1417,1.1420,1.1417,1.1420
EURUSD,20250801,020800,1.1419,1.1419,1.1417,1.1417
EURUSD,20250801,020900,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,021000,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,021100,1.1417,1.1418,1.1416,1.1418
EURUSD,20250801,021200,1.1419,1.1420,1.1419,1.1420
EURUSD,20250801,021300,1.1420,1.1421,1.1420,1.1421
EURUSD,20250801,021400,1.1420,1.1421,1.1420,1.1421
EURUSD,20250801,021500,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,021600,1.1422,1.1422,1.1421,1.1421
EURUSD,20250801,021700,1.1421,1.1423,1.1421,1.1423
EURUSD,20250801,021800,1.1423,1.1423,1.1421,1.1422
EURUSD,20250801,021900,1.1421,1.1421,1.1419,1.1419
EURUSD,20250801,022000,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,022100,1.1421,1.1422,1.1421,1.1421
EURUSD,20250801,022200,1.1421,1.1421,1.1420,1.1420
EURUSD,20250801,022300,1.1420,1.1422,1.1420,1.1422
EURUSD,20250801,022400,1.1423,1.1423,1.1423,1.1423
EURUSD,20250801,022500,1.1423,1.1423,1.1421,1.1422
EURUSD,20250801,022600,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,022700,1.1420,1.1423,1.1420,1.1422
EURUSD,20250801,022800,1.1422,1.1422,1.1418,1.1421
EURUSD,20250801,022900,1.1422,1.1423,1.1422,1.1423
EURUSD,20250801,023000,1.1423,1.1424,1.1423,1.1424
EURUSD,20250801,023100,1.1423,1.1424,1.1423,1.1424
EURUSD,20250801,023200,1.1423,1.1423,1.1421,1.1422
EURUSD,20250801,023300,1.1422,1.1422,1.1421,1.1421
EURUSD,20250801,023400,1.1421,1.1421,1.1420,1.1421
EURUSD,20250801,023500,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,023600,1.1421,1.1422,1.1421,1.1422
EURUSD,20250801,023700,1.1423,1.1424,1.1423,1.1424
EURUSD,20250801,023800,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,023900,1.1423,1.1423,1.1423,1.1423
EURUSD,20250801,024000,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,024100,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,024200,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,024300,1.1424,1.1425,1.1424,1.1425
EURUSD,20250801,024400,1.1425,1.1427,1.1425,1.1426
EURUSD,20250801,024500,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,024600,1.1427,1.1427,1.1425,1.1425
EURUSD,20250801,024700,1.1426,1.1427,1.1426,1.1427
EURUSD,20250801,024800,1.1427,1.1427,1.1427,1.1427
EURUSD,20250801,024900,1.1427,1.1427,1.1427,1.1427
EURUSD,20250801,025000,1.1427,1.1427,1.1427,1.1427
EURUSD,20250801,025100,1.1427,1.1427,1.1427,1.1427
EURUSD,20250801,025200,1.1427,1.1427,1.1426,1.1426
EURUSD,20250801,025300,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,025400,1.1426,1.1426,1.1425,1.1426
EURUSD,20250801,025500,1.1425,1.1426,1.1423,1.1423
EURUSD,20250801,025600,1.1422,1.1424,1.1422,1.1424
EURUSD,20250801,025700,1.1424,1.1424,1.1423,1.1424
EURUSD,20250801,025800,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,025900,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,030000,1.1423,1.1424,1.1423,1.1423
EURUSD,20250801,030100,1.1422,1.1422,1.1422,1.1422
EURUSD,20250801,030200,1.1421,1.1424,1.1421,1.1423
EURUSD,20250801,030300,1.1424,1.1426,1.1424,1.1425
EURUSD,20250801,030400,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,030500,1.1424,1.1424,1.1423,1.1423
EURUSD,20250801,030600,1.1423,1.1424,1.1423,1.1424
EURUSD,20250801,030700,1.1425,1.1425,1.1424,1.1424
EURUSD,20250801,030800,1.1424,1.1424,1.1422,1.1422
EURUSD,20250801,030900,1.1421,1.1421,1.1420,1.1421
EURUSD,20250801,031000,1.1422,1.1423,1.1422,1.1422
EURUSD,20250801,031100,1.1423,1.1423,1.1423,1.1423
EURUSD,20250801,031200,1.1424,1.1424,1.1423,1.1424
EURUSD,20250801,031300,1.1424,1.1425,1.1424,1.1425
EURUSD,20250801,031400,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,031500,1.1426,1.1427,1.1426,1.1426
EURUSD,20250801,031600,1.1426,1.1426,1.1425,1.1425
EURUSD,20250801,031700,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,031800,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,031900,1.1426,1.1426,1.1425,1.1425
EURUSD,20250801,032000,1.1425,1.1425,1.1423,1.1424
EURUSD,20250801,032100,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,032200,1.1423,1.1423,1.1422,1.1422
EURUSD,20250801,032300,1.1422,1.1423,1.1422,1.1422
EURUSD,20250801,032400,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,032500,1.1420,1.1421,1.1420,1.1421
EURUSD,20250801,032600,1.1421,1.1421,1.1420,1.1420
EURUSD,20250801,032700,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,032800,1.1419,1.1421,1.1419,1.1421
EURUSD,20250801,032900,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,033000,1.1421,1.1423,1.1421,1.1423
EURUSD,20250801,033100,1.1423,1.1423,1.1422,1.1422
EURUSD,20250801,033200,1.1422,1.1422,1.1420,1.1420
EURUSD,20250801,033300,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,033400,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,033500,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,033600,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,033700,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,033800,1.1417,1.1418,1.1417,1.1417
EURUSD,20250801,033900,1.1416,1.1416,1.1415,1.1415
EURUSD,20250801,034000,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,034100,1.1414,1.1414,1.1413,1.1413
EURUSD,20250801,034200,1.1412,1.1412,1.1409,1.1409
EURUSD,20250801,034300,1.1410,1.1410,1.1409,1.1410
EURUSD,20250801,034400,1.1409,1.1410,1.1409,1.1410
EURUSD,20250801,034500,1.1410,1.1411,1.1410,1.1411
EURUSD,20250801,034600,1.1410,1.1410,1.1410,1.1410
EURUSD,20250801,034700,1.1410,1.1410,1.1407,1.1407
EURUSD,20250801,034800,1.1406,1.1407,1.1406,1.1407
EURUSD,20250801,034900,1.1407,1.1407,1.1407,1.1407
EURUSD,20250801,035000,1.1407,1.1408,1.1407,1.1408
EURUSD,20250801,035100,1.1408,1.1409,1.1405,1.1405
EURUSD,20250801,035200,1.1404,1.1405,1.1404,1.1404
EURUSD,20250801,035300,1.1405,1.1405,1.1405,1.1405
EURUSD,20250801,035400,1.1405,1.1406,1.1404,1.1404
EURUSD,20250801,035500,1.1404,1.1404,1.1404,1.1404
EURUSD,20250801,035600,1.1405,1.1408,1.1405,1.1408
EURUSD,20250801,035700,1.1408,1.1408,1.1406,1.1406
EURUSD,20250801,035800,1.1405,1.1406,1.1405,1.1406
EURUSD,20250801,035900,1.1405,1.1405,1.1404,1.1405
EURUSD,20250801,040000,1.1405,1.1406,1.1405,1.1406
EURUSD,20250801,040100,1.1406,1.1407,1.1406,1.1407
EURUSD,20250801,040200,1.1408,1.1409,1.1408,1.1409
EURUSD,20250801,040300,1.1409,1.1411,1.1409,1.1411
EURUSD,20250801,040400,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,040500,1.1411,1.1412,1.1411,1.1411
EURUSD,20250801,040600,1.1410,1.1410,1.1410,1.1410
EURUSD,20250801,040700,1.1410,1.1412,1.1410,1.1411
EURUSD,20250801,040800,1.1412,1.1412,1.1411,1.1411
EURUSD,20250801,040900,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,041000,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,041100,1.1411,1.1411,1.1410,1.1410
EURUSD,20250801,041200,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,041300,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,041400,1.1412,1.1412,1.1412,1.1412
EURUSD,20250801,041500,1.1412,1.1413,1.1412,1.1412
EURUSD,20250801,041600,1.1412,1.1412,1.1412,1.1412
EURUSD,20250801,041700,1.1412,1.1412,1.1412,1.1412
EURUSD,20250801,041800,1.1411,1.1412,1.1411,1.1411
EURUSD,20250801,041900,1.1412,1.1412,1.1409,1.1410
EURUSD,20250801,042000,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,042100,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,042200,1.1412,1.1413,1.1412,1.1413
EURUSD,20250801,042300,1.1413,1.1413,1.1412,1.1412
EURUSD,20250801,042400,1.1411,1.1411,1.1410,1.1410
EURUSD,20250801,042500,1.1409,1.1411,1.1409,1.1410
EURUSD,20250801,042600,1.1410,1.1410,1.1409,1.1409
EURUSD,20250801,042700,1.1410,1.1410,1.1410,1.1410
EURUSD,20250801,042800,1.1410,1.1411,1.1410,1.1411
EURUSD,20250801,042900,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,043000,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,043100,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,043200,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,043300,1.1413,1.1413,1.1412,1.1412
EURUSD,20250801,043400,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,043500,1.1410,1.1410,1.1409,1.1410
EURUSD,20250801,043600,1.1410,1.1411,1.1409,1.1411
EURUSD,20250801,043700,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,043800,1.1411,1.1411,1.1410,1.1411
EURUSD,20250801,043900,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,044000,1.1411,1.1411,1.1410,1.1410
EURUSD,20250801,044100,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,044200,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,044300,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,044400,1.1408,1.1409,1.1408,1.1409
EURUSD,20250801,044500,1.1408,1.1408,1.1407,1.1407
EURUSD,20250801,044600,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,044700,1.1406,1.1407,1.1406,1.1407
EURUSD,20250801,044800,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,044900,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,045000,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,045100,1.1406,1.1406,1.1405,1.1405
EURUSD,20250801,045200,1.1405,1.1407,1.1405,1.1407
EURUSD,20250801,045300,1.1407,1.1408,1.1407,1.1408
EURUSD,20250801,045400,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,045500,1.1408,1.1408,1.1406,1.1406
EURUSD,20250801,045600,1.1406,1.1406,1.1405,1.1406
EURUSD,20250801,045700,1.1407,1.1408,1.1407,1.1408
EURUSD,20250801,045800,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,045900,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,050000,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,050100,1.1410,1.1410,1.1410,1.1410
EURUSD,20250801,050200,1.1410,1.1412,1.1410,1.1412
EURUSD,20250801,050300,1.1412,1.1413,1.1412,1.1413
EURUSD,20250801,050400,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,050500,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,050600,1.1414,1.1416,1.1414,1.1416
EURUSD,20250801,050700,1.1417,1.1419,1.1417,1.1419
EURUSD,20250801,050800,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,050900,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,051000,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,051100,1.1417,1.1418,1.1417,1.1418
EURUSD,20250801,051200,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,051300,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,051400,1.1419,1.1420,1.1419,1.1420
EURUSD,20250801,051500,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,051600,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,051700,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,051800,1.1418,1.1418,1.1417,1.1418
EURUSD,20250801,051900,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,052000,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,052100,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,052200,1.1416,1.1416,1.1415,1.1415
EURUSD,20250801,052300,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,052400,1.1414,1.1415,1.1414,1.1415
EURUSD,20250801,052500,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,052600,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,052700,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,052800,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,052900,1.1414,1.1415,1.1414,1.1415
EURUSD,20250801,053000,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,053100,1.1415,1.1415,1.1414,1.1414
EURUSD,20250801,053200,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,053300,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,053400,1.1413,1.1413,1.1412,1.1413
EURUSD,20250801,053500,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,053600,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,053700,1.1414,1.1414,1.1413,1.1413
EURUSD,20250801,053800,1.1413,1.1414,1.1413,1.1414
EURUSD,20250801,053900,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,054000,1.1415,1.1416,1.1415,1.1416
EURUSD,20250801,054100,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,054200,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,054300,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,054400,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,054500,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,054600,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,054700,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,054800,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,054900,1.1417,1.1419,1.1417,1.1419
EURUSD,20250801,055000,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,055100,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,055200,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,055300,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,055400,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,055500,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,055600,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,055700,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,055800,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,055900,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,060000,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,060100,1.1417,1.1417,1.1416,1.1417
EURUSD,20250801,060200,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,060300,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,060400,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,060500,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,060600,1.1415,1.1416,1.1415,1.1416
EURUSD,20250801,060700,1.1416,1.1416,1.1415,1.1415
EURUSD,20250801,060800,1.1415,1.1416,1.1415,1.1416
EURUSD,20250801,060900,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,061000,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,061100,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,061200,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,061300,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,061400,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,061500,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,061600,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,061700,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,061800,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,061900,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,062000,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,062100,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,062200,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,062300,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,062400,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,062500,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,062600,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,062700,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,062800,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,062900,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,063000,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,063100,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,063200,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,063300,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,063400,1.1417,1.1419,1.1417,1.1419
EURUSD,20250801,063500,1.1419,1.1420,1.1419,1.1420
EURUSD,20250801,063600,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,063700,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,063800,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,063900,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,064000,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,064100,1.1418,1.1419,1.1418,1.1418
EURUSD,20250801,064200,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,064300,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,064400,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,064500,1.1417,1.1417,1.1416,1.1417
EURUSD,20250801,064600,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,064700,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,064800,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,064900,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,065000,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,065100,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,065200,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,065300,1.1415,1.1417,1.1415,1.1417
EURUSD,20250801,065400,1.1417,1.1418,1.1417,1.1418
EURUSD,20250801,065500,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,065600,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,065700,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,065800,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,065900,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,070000,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,070100,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,070200,1.1416,1.1417,1.1416,1.1416
EURUSD,20250801,070300,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,070400,1.1417,1.1417,1.1415,1.1415
EURUSD,20250801,070500,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,070600,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,070700,1.1417,1.1418,1.1417,1.1418
EURUSD,20250801,070800,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,070900,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,071000,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,071100,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,071200,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,071300,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,071400,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,071500,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,071600,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,071700,1.1417,1.1418,1.1417,1.1418
EURUSD,20250801,071800,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,071900,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,072000,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,072100,1.1419,1.1419,1.1418,1.1418
EURUSD,20250801,072200,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,072300,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,072400,1.1417,1.1418,1.1417,1.1418
EURUSD,20250801,072500,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,072600,1.1419,1.1420,1.1419,1.1420
EURUSD,20250801,072700,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,072800,1.1420,1.1421,1.1420,1.1421
EURUSD,20250801,072900,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,073000,1.1420,1.1420,1.1420,1.1420
EURUSD,20250801,073100,1.1420,1.1420,1.1419,1.1420
EURUSD,20250801,073200,1.1420,1.1421,1.1420,1.1421
EURUSD,20250801,073300,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,073400,1.1421,1.1421,1.1421,1.1421
EURUSD,20250801,073500,1.1420,1.1422,1.1420,1.1422
EURUSD,20250801,073600,1.1423,1.1423,1.1423,1.1423
EURUSD,20250801,073700,1.1423,1.1423,1.1423,1.1423
EURUSD,20250801,073800,1.1423,1.1423,1.1422,1.1422
EURUSD,20250801,073900,1.1422,1.1423,1.1422,1.1423
EURUSD,20250801,074000,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,074100,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,074200,1.1424,1.1425,1.1424,1.1425
EURUSD,20250801,074300,1.1425,1.1425,1.1425,1.1425
EURUSD,20250801,074400,1.1425,1.1426,1.1425,1.1426
EURUSD,20250801,074500,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,074600,1.1426,1.1427,1.1426,1.1426
EURUSD,20250801,074700,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,074800,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,074900,1.1427,1.1427,1.1426,1.1426
EURUSD,20250801,075000,1.1426,1.1427,1.1426,1.1427
EURUSD,20250801,075100,1.1427,1.1428,1.1427,1.1428
EURUSD,20250801,075200,1.1428,1.1430,1.1428,1.1430
EURUSD,20250801,075300,1.1430,1.1430,1.1430,1.1430
EURUSD,20250801,075400,1.1430,1.1430,1.1430,1.1430
EURUSD,20250801,075500,1.1431,1.1433,1.1431,1.1432
EURUSD,20250801,075600,1.1431,1.1431,1.1431,1.1431
EURUSD,20250801,075700,1.1431,1.1431,1.1431,1.1431
EURUSD,20250801,075800,1.1431,1.1431,1.1431,1.1431
EURUSD,20250801,075900,1.1431,1.1431,1.1430,1.1431
EURUSD,20250801,080000,1.1431,1.1431,1.1430,1.1430
EURUSD,20250801,080100,1.1430,1.1430,1.1429,1.1429
EURUSD,20250801,080200,1.1428,1.1428,1.1427,1.1427
EURUSD,20250801,080300,1.1427,1.1428,1.1427,1.1427
EURUSD,20250801,080400,1.1428,1.1428,1.1427,1.1428
EURUSD,20250801,080500,1.1429,1.1429,1.1428,1.1428
EURUSD,20250801,080600,1.1429,1.1429,1.1428,1.1429
EURUSD,20250801,080700,1.1429,1.1429,1.1427,1.1427
EURUSD,20250801,080800,1.1427,1.1429,1.1427,1.1429
EURUSD,20250801,080900,1.1429,1.1430,1.1428,1.1430
EURUSD,20250801,081000,1.1430,1.1430,1.1430,1.1430
EURUSD,20250801,081100,1.1431,1.1432,1.1431,1.1432
EURUSD,20250801,081200,1.1432,1.1432,1.1430,1.1430
EURUSD,20250801,081300,1.1430,1.1430,1.1429,1.1429
EURUSD,20250801,081400,1.1429,1.1430,1.1429,1.1430
EURUSD,20250801,081500,1.1430,1.1431,1.1430,1.1431
EURUSD,20250801,081600,1.1431,1.1431,1.1431,1.1431
EURUSD,20250801,081700,1.1431,1.1431,1.1431,1.1431
EURUSD,20250801,081800,1.1432,1.1432,1.1430,1.1430
EURUSD,20250801,081900,1.1430,1.1433,1.1430,1.1433
EURUSD,20250801,082000,1.1432,1.1433,1.1432,1.1433
EURUSD,20250801,082100,1.1432,1.1433,1.1432,1.1433
EURUSD,20250801,082200,1.1433,1.1434,1.1433,1.1434
EURUSD,20250801,082300,1.1434,1.1434,1.1434,1.1434
EURUSD,20250801,082400,1.1433,1.1433,1.1432,1.1432
EURUSD,20250801,082500,1.1433,1.1433,1.1433,1.1433
EURUSD,20250801,082600,1.1433,1.1434,1.1433,1.1434
EURUSD,20250801,082700,1.1434,1.1434,1.1433,1.1433
EURUSD,20250801,082800,1.1433,1.1435,1.1433,1.1435
EURUSD,20250801,082900,1.1436,1.1436,1.1434,1.1434
EURUSD,20250801,083000,1.1434,1.1434,1.1432,1.1432
EURUSD,20250801,083100,1.1432,1.1432,1.1432,1.1432
EURUSD,20250801,083200,1.1432,1.1432,1.1430,1.1430
EURUSD,20250801,083300,1.1429,1.1430,1.1429,1.1430
EURUSD,20250801,083400,1.1430,1.1430,1.1430,1.1430
EURUSD,20250801,083500,1.1430,1.1432,1.1430,1.1432
EURUSD,20250801,083600,1.1432,1.1432,1.1432,1.1432
EURUSD,20250801,083700,1.1432,1.1432,1.1432,1.1432
EURUSD,20250801,083800,1.1432,1.1434,1.1432,1.1434
EURUSD,20250801,083900,1.1434,1.1434,1.1433,1.1433
EURUSD,20250801,084000,1.1433,1.1433,1.1433,1.1433
EURUSD,20250801,084100,1.1434,1.1435,1.1434,1.1435
EURUSD,20250801,084200,1.1435,1.1436,1.1435,1.1436
EURUSD,20250801,084300,1.1435,1.1436,1.1435,1.1436
EURUSD,20250801,084400,1.1435,1.1435,1.1435,1.1435
EURUSD,20250801,084500,1.1435,1.1435,1.1432,1.1432
EURUSD,20250801,084600,1.1432,1.1432,1.1431,1.1431
EURUSD,20250801,084700,1.1431,1.1431,1.1431,1.1431
EURUSD,20250801,084800,1.1431,1.1431,1.1429,1.1429
EURUSD,20250801,084900,1.1429,1.1429,1.1429,1.1429
EURUSD,20250801,085000,1.1429,1.1429,1.1428,1.1428
EURUSD,20250801,085100,1.1428,1.1428,1.1428,1.1428
EURUSD,20250801,085200,1.1428,1.1428,1.1427,1.1427
EURUSD,20250801,085300,1.1427,1.1428,1.1426,1.1426
EURUSD,20250801,085400,1.1426,1.1427,1.1426,1.1427
EURUSD,20250801,085500,1.1427,1.1427,1.1426,1.1427
EURUSD,20250801,085600,1.1428,1.1428,1.1426,1.1426
EURUSD,20250801,085700,1.1426,1.1426,1.1425,1.1425
EURUSD,20250801,085800,1.1425,1.1426,1.1425,1.1426
EURUSD,20250801,085900,1.1426,1.1428,1.1426,1.1428
EURUSD,20250801,090000,1.1428,1.1428,1.1427,1.1427
EURUSD,20250801,090100,1.1428,1.1429,1.1428,1.1429
EURUSD,20250801,090200,1.1430,1.1432,1.1429,1.1432
EURUSD,20250801,090300,1.1432,1.1432,1.1430,1.1430
EURUSD,20250801,090400,1.1431,1.1431,1.1427,1.1427
EURUSD,20250801,090500,1.1426,1.1427,1.1426,1.1427
EURUSD,20250801,090600,1.1427,1.1427,1.1427,1.1427
EURUSD,20250801,090700,1.1427,1.1428,1.1427,1.1428
EURUSD,20250801,090800,1.1429,1.1429,1.1427,1.1427
EURUSD,20250801,090900,1.1428,1.1429,1.1428,1.1429
EURUSD,20250801,091000,1.1429,1.1429,1.1429,1.1429
EURUSD,20250801,091100,1.1428,1.1428,1.1427,1.1428
EURUSD,20250801,091200,1.1428,1.1430,1.1428,1.1429
EURUSD,20250801,091300,1.1428,1.1428,1.1428,1.1428
EURUSD,20250801,091400,1.1428,1.1428,1.1427,1.1427
EURUSD,20250801,091500,1.1426,1.1426,1.1424,1.1424
EURUSD,20250801,091600,1.1423,1.1426,1.1423,1.1426
EURUSD,20250801,091700,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,091800,1.1426,1.1426,1.1425,1.1425
EURUSD,20250801,091900,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,092000,1.1423,1.1424,1.1423,1.1424
EURUSD,20250801,092100,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,092200,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,092300,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,092400,1.1423,1.1423,1.1422,1.1423
EURUSD,20250801,092500,1.1422,1.1422,1.1421,1.1422
EURUSD,20250801,092600,1.1422,1.1425,1.1422,1.1424
EURUSD,20250801,092700,1.1423,1.1424,1.1423,1.1424
EURUSD,20250801,092800,1.1424,1.1424,1.1424,1.1424
EURUSD,20250801,092900,1.1424,1.1427,1.1424,1.1426
EURUSD,20250801,093000,1.1426,1.1427,1.1426,1.1427
EURUSD,20250801,093100,1.1428,1.1429,1.1426,1.1426
EURUSD,20250801,093200,1.1425,1.1426,1.1425,1.1425
EURUSD,20250801,093300,1.1426,1.1426,1.1426,1.1426
EURUSD,20250801,093400,1.1426,1.1426,1.1423,1.1423
EURUSD,20250801,093500,1.1423,1.1424,1.1423,1.1423
EURUSD,20250801,093600,1.1423,1.1424,1.1423,1.1423
EURUSD,20250801,093700,1.1422,1.1422,1.1422,1.1422
EURUSD,20250801,093800,1.1421,1.1421,1.1420,1.1420
EURUSD,20250801,093900,1.1421,1.1421,1.1419,1.1419
EURUSD,20250801,094000,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,094100,1.1419,1.1421,1.1419,1.1421
EURUSD,20250801,094200,1.1421,1.1421,1.1420,1.1421
EURUSD,20250801,094300,1.1421,1.1421,1.1420,1.1420
EURUSD,20250801,094400,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,094500,1.1419,1.1421,1.1419,1.1420
EURUSD,20250801,094600,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,094700,1.1418,1.1419,1.1418,1.1419
EURUSD,20250801,094800,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,094900,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,095000,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,095100,1.1417,1.1417,1.1416,1.1417
EURUSD,20250801,095200,1.1416,1.1416,1.1415,1.1415
EURUSD,20250801,095300,1.1414,1.1414,1.1413,1.1413
EURUSD,20250801,095400,1.1412,1.1414,1.1411,1.1414
EURUSD,20250801,095500,1.1414,1.1415,1.1413,1.1413
EURUSD,20250801,095600,1.1413,1.1413,1.1412,1.1413
EURUSD,20250801,095700,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,095800,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,095900,1.1414,1.1416,1.1414,1.1416
EURUSD,20250801,100000,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,100100,1.1417,1.1418,1.1417,1.1417
EURUSD,20250801,100200,1.1417,1.1418,1.1417,1.1417
EURUSD,20250801,100300,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,100400,1.1417,1.1417,1.1417,1.1417
EURUSD,20250801,100500,1.1417,1.1418,1.1417,1.1418
EURUSD,20250801,100600,1.1418,1.1418,1.1415,1.1415
EURUSD,20250801,100700,1.1415,1.1415,1.1414,1.1414
EURUSD,20250801,100800,1.1414,1.1414,1.1412,1.1412
EURUSD,20250801,100900,1.1412,1.1413,1.1412,1.1413
EURUSD,20250801,101000,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,101100,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,101200,1.1413,1.1414,1.1413,1.1414
EURUSD,20250801,101300,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,101400,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,101500,1.1414,1.1414,1.1413,1.1413
EURUSD,20250801,101600,1.1413,1.1413,1.1412,1.1412
EURUSD,20250801,101700,1.1412,1.1413,1.1411,1.1413
EURUSD,20250801,101800,1.1413,1.1413,1.1413,1.1413
EURUSD,20250801,101900,1.1413,1.1415,1.1413,1.1415
EURUSD,20250801,102000,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,102100,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,102200,1.1416,1.1416,1.1415,1.1416
EURUSD,20250801,102300,1.1415,1.1415,1.1414,1.1414
EURUSD,20250801,102400,1.1414,1.1416,1.1414,1.1416
EURUSD,20250801,102500,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,102600,1.1418,1.1418,1.1417,1.1418
EURUSD,20250801,102700,1.1417,1.1418,1.1417,1.1417
EURUSD,20250801,102800,1.1418,1.1418,1.1418,1.1418
EURUSD,20250801,102900,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,103000,1.1417,1.1419,1.1417,1.1419
EURUSD,20250801,103100,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,103200,1.1417,1.1418,1.1417,1.1418
EURUSD,20250801,103300,1.1418,1.1418,1.1417,1.1417
EURUSD,20250801,103400,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,103500,1.1416,1.1416,1.1416,1.1416
EURUSD,20250801,103600,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,103700,1.1417,1.1417,1.1416,1.1416
EURUSD,20250801,103800,1.1415,1.1415,1.1414,1.1414
EURUSD,20250801,103900,1.1415,1.1416,1.1414,1.1414
EURUSD,20250801,104000,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,104100,1.1414,1.1416,1.1414,1.1414
EURUSD,20250801,104200,1.1415,1.1415,1.1414,1.1414
EURUSD,20250801,104300,1.1414,1.1414,1.1413,1.1413
EURUSD,20250801,104400,1.1413,1.1413,1.1410,1.1410
EURUSD,20250801,104500,1.1409,1.1411,1.1409,1.1411
EURUSD,20250801,104600,1.1411,1.1411,1.1409,1.1409
EURUSD,20250801,104700,1.1409,1.1410,1.1409,1.1410
EURUSD,20250801,104800,1.1410,1.1410,1.1410,1.1410
EURUSD,20250801,104900,1.1410,1.1410,1.1408,1.1408
EURUSD,20250801,105000,1.1407,1.1407,1.1404,1.1405
EURUSD,20250801,105100,1.1404,1.1406,1.1404,1.1406
EURUSD,20250801,105200,1.1406,1.1407,1.1406,1.1407
EURUSD,20250801,105300,1.1407,1.1407,1.1406,1.1406
EURUSD,20250801,105400,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,105500,1.1406,1.1406,1.1405,1.1405
EURUSD,20250801,105600,1.1406,1.1407,1.1406,1.1407
EURUSD,20250801,105700,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,105800,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,105900,1.1408,1.1408,1.1406,1.1406
EURUSD,20250801,110000,1.1407,1.1407,1.1405,1.1405
EURUSD,20250801,110100,1.1406,1.1406,1.1405,1.1406
EURUSD,20250801,110200,1.1407,1.1407,1.1406,1.1407
EURUSD,20250801,110300,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,110400,1.1407,1.1407,1.1407,1.1407
EURUSD,20250801,110500,1.1407,1.1408,1.1407,1.1408
EURUSD,20250801,110600,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,110700,1.1409,1.1409,1.1408,1.1408
EURUSD,20250801,110800,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,110900,1.1409,1.1411,1.1409,1.1410
EURUSD,20250801,111000,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,111100,1.1411,1.1411,1.1410,1.1410
EURUSD,20250801,111200,1.1410,1.1410,1.1409,1.1409
EURUSD,20250801,111300,1.1409,1.1409,1.1408,1.1408
EURUSD,20250801,111400,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,111500,1.1408,1.1409,1.1408,1.1409
EURUSD,20250801,111600,1.1408,1.1408,1.1407,1.1407
EURUSD,20250801,111700,1.1407,1.1407,1.1406,1.1406
EURUSD,20250801,111800,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,111900,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,112000,1.1405,1.1405,1.1405,1.1405
EURUSD,20250801,112100,1.1405,1.1405,1.1405,1.1405
EURUSD,20250801,112200,1.1405,1.1405,1.1404,1.1405
EURUSD,20250801,112300,1.1404,1.1404,1.1402,1.1402
EURUSD,20250801,112400,1.1401,1.1403,1.1400,1.1403
EURUSD,20250801,112500,1.1402,1.1402,1.1402,1.1402
EURUSD,20250801,112600,1.1402,1.1402,1.1400,1.1401
EURUSD,20250801,112700,1.1401,1.1401,1.1401,1.1401
EURUSD,20250801,112800,1.1401,1.1401,1.1400,1.1401
EURUSD,20250801,112900,1.1401,1.1401,1.1401,1.1401
EURUSD,20250801,113000,1.1402,1.1402,1.1402,1.1402
EURUSD,20250801,113100,1.1402,1.1402,1.1401,1.1402
EURUSD,20250801,113200,1.1402,1.1402,1.1402,1.1402
EURUSD,20250801,113300,1.1402,1.1402,1.1402,1.1402
EURUSD,20250801,113400,1.1403,1.1405,1.1403,1.1404
EURUSD,20250801,113500,1.1403,1.1403,1.1402,1.1402
EURUSD,20250801,113600,1.1401,1.1401,1.1400,1.1400
EURUSD,20250801,113700,1.1401,1.1401,1.1400,1.1400
EURUSD,20250801,113800,1.1401,1.1402,1.1401,1.1402
EURUSD,20250801,113900,1.1402,1.1402,1.1401,1.1401
EURUSD,20250801,114000,1.1401,1.1401,1.1401,1.1401
EURUSD,20250801,114100,1.1401,1.1402,1.1401,1.1402
EURUSD,20250801,114200,1.1402,1.1402,1.1401,1.1401
EURUSD,20250801,114300,1.1402,1.1402,1.1402,1.1402
EURUSD,20250801,114400,1.1401,1.1402,1.1400,1.1400
EURUSD,20250801,114500,1.1399,1.1400,1.1396,1.1399
EURUSD,20250801,114600,1.1398,1.1398,1.1398,1.1398
EURUSD,20250801,114700,1.1398,1.1398,1.1394,1.1395
EURUSD,20250801,114800,1.1396,1.1397,1.1396,1.1396
EURUSD,20250801,114900,1.1395,1.1395,1.1395,1.1395
EURUSD,20250801,115000,1.1395,1.1395,1.1392,1.1392
EURUSD,20250801,115100,1.1393,1.1393,1.1392,1.1392
EURUSD,20250801,115200,1.1393,1.1394,1.1393,1.1394
EURUSD,20250801,115300,1.1394,1.1394,1.1394,1.1394
EURUSD,20250801,115400,1.1395,1.1397,1.1395,1.1397
EURUSD,20250801,115500,1.1397,1.1397,1.1397,1.1397
EURUSD,20250801,115600,1.1397,1.1397,1.1397,1.1397
EURUSD,20250801,115700,1.1397,1.1398,1.1397,1.1398
EURUSD,20250801,115800,1.1397,1.1398,1.1397,1.1398
EURUSD,20250801,115900,1.1398,1.1398,1.1398,1.1398
EURUSD,20250801,120000,1.1398,1.1399,1.1398,1.1399
EURUSD,20250801,120100,1.1400,1.1402,1.1400,1.1402
EURUSD,20250801,120200,1.1402,1.1404,1.1402,1.1404
EURUSD,20250801,120300,1.1404,1.1405,1.1404,1.1405
EURUSD,20250801,120400,1.1406,1.1406,1.1406,1.1406
EURUSD,20250801,120500,1.1406,1.1407,1.1406,1.1406
EURUSD,20250801,120600,1.1405,1.1406,1.1405,1.1406
EURUSD,20250801,120700,1.1405,1.1406,1.1405,1.1406
EURUSD,20250801,120800,1.1407,1.1407,1.1407,1.1407
EURUSD,20250801,120900,1.1407,1.1409,1.1407,1.1408
EURUSD,20250801,121000,1.1407,1.1409,1.1407,1.1409
EURUSD,20250801,121100,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,121200,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,121300,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,121400,1.1409,1.1409,1.1408,1.1409
EURUSD,20250801,121500,1.1410,1.1410,1.1410,1.1410
EURUSD,20250801,121600,1.1410,1.1410,1.1409,1.1409
EURUSD,20250801,121700,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,121800,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,121900,1.1408,1.1408,1.1407,1.1408
EURUSD,20250801,122000,1.1408,1.1408,1.1407,1.1407
EURUSD,20250801,122100,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,122200,1.1408,1.1408,1.1407,1.1407
EURUSD,20250801,122300,1.1407,1.1407,1.1406,1.1406
EURUSD,20250801,122400,1.1406,1.1406,1.1403,1.1403
EURUSD,20250801,122500,1.1404,1.1404,1.1404,1.1404
EURUSD,20250801,122600,1.1404,1.1404,1.1404,1.1404
EURUSD,20250801,122700,1.1404,1.1404,1.1404,1.1404
EURUSD,20250801,122800,1.1404,1.1404,1.1404,1.1404
EURUSD,20250801,122900,1.1403,1.1404,1.1403,1.1404
EURUSD,20250801,123000,1.1404,1.1405,1.1404,1.1405
EURUSD,20250801,123100,1.1406,1.1408,1.1406,1.1408
EURUSD,20250801,123200,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,123300,1.1409,1.1411,1.1409,1.1411
EURUSD,20250801,123400,1.1411,1.1415,1.1411,1.1415
EURUSD,20250801,123500,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,123600,1.1415,1.1415,1.1414,1.1415
EURUSD,20250801,123700,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,123800,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,123900,1.1415,1.1416,1.1415,1.1415
EURUSD,20250801,124000,1.1415,1.1416,1.1415,1.1415
EURUSD,20250801,124100,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,124200,1.1414,1.1414,1.1414,1.1414
EURUSD,20250801,124300,1.1414,1.1414,1.1412,1.1412
EURUSD,20250801,124400,1.1411,1.1411,1.1411,1.1411
EURUSD,20250801,124500,1.1411,1.1411,1.1410,1.1410
EURUSD,20250801,124600,1.1410,1.1410,1.1409,1.1409
EURUSD,20250801,124700,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,124800,1.1409,1.1410,1.1409,1.1410
EURUSD,20250801,124900,1.1409,1.1411,1.1409,1.1411
EURUSD,20250801,125000,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,125100,1.1412,1.1412,1.1411,1.1411
EURUSD,20250801,125200,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,125300,1.1412,1.1413,1.1412,1.1413
EURUSD,20250801,125400,1.1413,1.1413,1.1411,1.1412
EURUSD,20250801,125500,1.1412,1.1412,1.1412,1.1412
EURUSD,20250801,125600,1.1413,1.1413,1.1412,1.1412
EURUSD,20250801,125700,1.1412,1.1412,1.1412,1.1412
EURUSD,20250801,125800,1.1413,1.1413,1.1412,1.1412
EURUSD,20250801,125900,1.1411,1.1411,1.1408,1.1409
EURUSD,20250801,130000,1.1409,1.1411,1.1409,1.1410
EURUSD,20250801,130100,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,130200,1.1410,1.1411,1.1410,1.1411
EURUSD,20250801,130300,1.1411,1.1411,1.1410,1.1410
EURUSD,20250801,130400,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,130500,1.1412,1.1412,1.1412,1.1412
EURUSD,20250801,130600,1.1412,1.1412,1.1412,1.1412
EURUSD,20250801,130700,1.1412,1.1412,1.1412,1.1412
EURUSD,20250801,130800,1.1412,1.1413,1.1412,1.1413
EURUSD,20250801,130900,1.1413,1.1414,1.1413,1.1414
EURUSD,20250801,131000,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,131100,1.1415,1.1415,1.1414,1.1415
EURUSD,20250801,131200,1.1415,1.1416,1.1415,1.1416
EURUSD,20250801,131300,1.1416,1.1417,1.1416,1.1417
EURUSD,20250801,131400,1.1418,1.1421,1.1418,1.1420
EURUSD,20250801,131500,1.1420,1.1420,1.1419,1.1419
EURUSD,20250801,131600,1.1419,1.1419,1.1419,1.1419
EURUSD,20250801,131700,1.1419,1.1419,1.1417,1.1417
EURUSD,20250801,131800,1.1416,1.1417,1.1415,1.1415
EURUSD,20250801,131900,1.1414,1.1414,1.1413,1.1414
EURUSD,20250801,132000,1.1414,1.1414,1.1413,1.1413
EURUSD,20250801,132100,1.1413,1.1416,1.1413,1.1416
EURUSD,20250801,132200,1.1417,1.1417,1.1415,1.1415
EURUSD,20250801,132300,1.1414,1.1415,1.1414,1.1415
EURUSD,20250801,132400,1.1414,1.1415,1.1414,1.1415
EURUSD,20250801,132500,1.1416,1.1416,1.1415,1.1415
EURUSD,20250801,132600,1.1415,1.1415,1.1415,1.1415
EURUSD,20250801,132700,1.1414,1.1416,1.1414,1.1416
EURUSD,20250801,132800,1.1416,1.1416,1.1414,1.1414
EURUSD,20250801,132900,1.1413,1.1413,1.1412,1.1412
EURUSD,20250801,133000,1.1412,1.1412,1.1410,1.1410
EURUSD,20250801,133100,1.1410,1.1411,1.1410,1.1411
EURUSD,20250801,133200,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,133300,1.1413,1.1413,1.1409,1.1409
EURUSD,20250801,133400,1.1409,1.1409,1.1407,1.1407
EURUSD,20250801,133500,1.1407,1.1408,1.1407,1.1408
EURUSD,20250801,133600,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,133700,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,133800,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,133900,1.1408,1.1408,1.1408,1.1408
EURUSD,20250801,134000,1.1408,1.1409,1.1408,1.1409
EURUSD,20250801,134100,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,134200,1.1409,1.1411,1.1409,1.1411
EURUSD,20250801,134300,1.1412,1.1412,1.1411,1.1411
EURUSD,20250801,134400,1.1410,1.1410,1.1409,1.1410
EURUSD,20250801,134500,1.1410,1.1410,1.1410,1.1410
EURUSD,20250801,134600,1.1410,1.1411,1.1410,1.1411
EURUSD,20250801,134700,1.1411,1.1412,1.1411,1.1411
EURUSD,20250801,134800,1.1411,1.1412,1.1411,1.1412
EURUSD,20250801,134900,1.1412,1.1412,1.1410,1.1410
EURUSD,20250801,135000,1.1409,1.1409,1.1409,1.1409
EURUSD,20250801,135100,1.1410,1.1411,1.1410,1.1411
EURUSD,20250801,135200,1.1411,1.1411,1.1409,1.1409
EURUSD,20250801,135300,1.1409,1.1409,1.1407,1.1407
EURUSD,20250801,135400,1.1407,1.1407,1.1406,1.1407
EURUSD,20250801,135500,1.1408,1.1409,1.1408,1.1409
EURUSD,20250801,135600,1.1409,1.1409,1.1408,1.1408
EURUSD,20250801,135700,1.1407,1.1409,1.1406,1.1409
EURUSD,20250801,135800,1.1409,1.1409,1.1406,1.1406
EURUSD,20250801,135900,1.1406,1.1406,1.1403,1.1403
EURUSD,20250801,140000,1.1404,1.1404,1.1403,1.1403
EURUSD,20250801,140100,1.1404,1.1404,1.1403,1.1403
EURUSD,20250801,140200,1.1404,1.1404,1.1401,1.1401
EURUSD,20250801,140300,1.1401,1.1402,1.1401,1.1402
EURUSD,20250801,140400,1.1402,1.1402,1.1402,1.1402
EURUSD,20250801,140500,1.1402,1.1402,1.1401,1.1401
EURUSD,20250801,140600,1.1401,1.1401,1.1401,1.1401
EURUSD,20250801,140700,1.1401,1.1401,1.1400,1.1401
EURUSD,20250801,140800,1.1401,1.1402,1.1401,1.1402
EURUSD,20250801,140900,1.1402,1.1403,1.1402,1.1403
EURUSD,20250801,141000,1.1403,1.1404,1.1402,1.1403
EURUSD,20250801,141100,1.1402,1.1404,1.1402,1.1404
EURUSD,20250801,141200,1.1405,1.1405,1.1404,1.1404
EURUSD,20250801,141300,1.1404,1.1404,1.1403,1.1404
EURUSD,20250801,141400,1.1403,1.1403,1.1402,1.1402
EURUSD,20250801,141500,1.1403,1.1404,1.1403,1.1404
EURUSD,20250801,141600,1.1404,1.1404,1.1403,1.1404
EURUSD,20250801,141700,1.1404,1.1405,1.1404,1.1404
EURUSD,20250801,141800,1.1403,1.1403,1.1402,1.1403
EURUSD,20250801,141900,1.1402,1.1402,1.1401,1.1401
EURUSD,20250801,142000,1.1400,1.1400,1.1394,1.1394
EURUSD,20250801,142100,1.1395,1.1397,1.1394,1.1397
EURUSD,20250801,142200,1.1397,1.1398,1.1397,1.1397
EURUSD,20250801,142300,1.1398,1.1398,1.1396,1.1397
EURUSD,20250801,142400,1.1396,1.1396,1.1394,1.1395
EURUSD,20250801,142500,1.1395,1.1395,1.1394,1.1395
EURUSD,20250801,142600,1.1395,1.1395,1.1395,1.1395
EURUSD,20250801,142700,1.1394,1.1394,1.1391,1.1391
EURUSD,20250801,142800,1.1391,1.1394,1.1391,1.1394
EURUSD,20250801,142900,1.1395,1.1395,1.1393,1.1393
EURUSD,20250801,143000,1.1393,1.1395,1.1393,1.1395
EURUSD,20250801,143100,1.1396,1.1452,1.1396,1.1452
EURUSD,20250801,143200,1.1453,1.1485,1.1453,1.1484
EURUSD,20250801,143300,1.1483,1.1497,1.1478,1.1493
EURUSD,20250801,143400,1.1494,1.1507,1.1494,1.1502
EURUSD,20250801,143500,1.1504,1.1513,1.1504,1.1510
EURUSD,20250801,143600,1.1508,1.1511,1.1501,1.1511
EURUSD,20250801,143700,1.1510,1.1512,1.1504,1.1510
EURUSD,20250801,143800,1.1511,1.1526,1.1511,1.1521
EURUSD,20250801,143900,1.1522,1.1523,1.1516,1.1519
EURUSD,20250801,144000,1.1518,1.1520,1.1509,1.1510
EURUSD,20250801,144100,1.1511,1.1513,1.1505,1.1505
EURUSD,20250801,144200,1.1506,1.1514,1.1506,1.1512
EURUSD,20250801,144300,1.1513,1.1522,1.1512,1.1521
EURUSD,20250801,144400,1.1522,1.1523,1.1516,1.1520
EURUSD,20250801,144500,1.1521,1.1531,1.1521,1.1529
EURUSD,20250801,144600,1.1528,1.1531,1.1525,1.1530
EURUSD,20250801,144700,1.1531,1.1541,1.1531,1.1536
EURUSD,20250801,144800,1.1535,1.1538,1.1531,1.1534
EURUSD,20250801,144900,1.1535,1.1548,1.1535,1.1544
EURUSD,20250801,145000,1.1543,1.1548,1.1543,1.1547
EURUSD,20250801,145100,1.1546,1.1546,1.1538,1.1538
EURUSD,20250801,145200,1.1537,1.1546,1.1534,1.1539
EURUSD,20250801,145300,1.1538,1.1547,1.1538,1.1547
EURUSD,20250801,145400,1.1546,1.1556,1.1545,1.1554
EURUSD,20250801,145500,1.1553,1.1553,1.1544,1.1548
EURUSD,20250801,145600,1.1549,1.1557,1.1549,1.1550
EURUSD,20250801,145700,1.1551,1.1552,1.1540,1.1540
EURUSD,20250801,145800,1.1539,1.1539,1.1534,1.1538
EURUSD,20250801,145900,1.1539,1.1541,1.1537,1.1540
EURUSD,20250801,150000,1.1541,1.1545,1.1539,1.1544
EURUSD,20250801,150100,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,150200,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,150300,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,150400,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,150500,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,150600,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,150700,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,150800,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,150900,1.1544,1.1547,1.1544,1.1545
EURUSD,20250801,151000,1.1544,1.1548,1.1541,1.1548
EURUSD,20250801,151100,1.1549,1.1554,1.1549,1.1554
EURUSD,20250801,151200,1.1555,1.1566,1.1554,1.1564
EURUSD,20250801,151300,1.1563,1.1564,1.1557,1.1559
EURUSD,20250801,151400,1.1560,1.1560,1.1553,1.1553
EURUSD,20250801,151500,1.1554,1.1562,1.1553,1.1562
EURUSD,20250801,151600,1.1563,1.1563,1.1550,1.1557
EURUSD,20250801,151700,1.1558,1.1562,1.1555,1.1556
EURUSD,20250801,151800,1.1555,1.1555,1.1548,1.1552
EURUSD,20250801,151900,1.1551,1.1553,1.1549,1.1552
EURUSD,20250801,152000,1.1551,1.1553,1.1548,1.1548
EURUSD,20250801,152100,1.1547,1.1548,1.1543,1.1547
EURUSD,20250801,152200,1.1546,1.1554,1.1546,1.1552
EURUSD,20250801,152300,1.1553,1.1559,1.1552,1.1552
EURUSD,20250801,152400,1.1553,1.1557,1.1553,1.1555
EURUSD,20250801,152500,1.1556,1.1558,1.1552,1.1558
EURUSD,20250801,152600,1.1557,1.1563,1.1556,1.1563
EURUSD,20250801,152700,1.1562,1.1568,1.1562,1.1567
EURUSD,20250801,152800,1.1566,1.1568,1.1563,1.1567
EURUSD,20250801,152900,1.1566,1.1566,1.1561,1.1562
EURUSD,20250801,153000,1.1563,1.1569,1.1563,1.1569
EURUSD,20250801,153100,1.1568,1.1570,1.1567,1.1567
EURUSD,20250801,153200,1.1568,1.1572,1.1568,1.1572
EURUSD,20250801,153300,1.1573,1.1574,1.1568,1.1568
EURUSD,20250801,153400,1.1569,1.1569,1.1565,1.1567
EURUSD,20250801,153500,1.1568,1.1574,1.1566,1.1572
EURUSD,20250801,153600,1.1573,1.1581,1.1573,1.1581
EURUSD,20250801,153700,1.1580,1.1581,1.1580,1.1581
EURUSD,20250801,153800,1.1582,1.1582,1.1573,1.1575
EURUSD,20250801,153900,1.1574,1.1578,1.1564,1.1564
EURUSD,20250801,154000,1.1565,1.1572,1.1565,1.1571
EURUSD,20250801,154100,1.1572,1.1573,1.1568,1.1568
EURUSD,20250801,154200,1.1567,1.1569,1.1564,1.1565
EURUSD,20250801,154300,1.1564,1.1566,1.1563,1.1566
EURUSD,20250801,154400,1.1567,1.1571,1.1564,1.1570
EURUSD,20250801,154500,1.1571,1.1572,1.1567,1.1568
EURUSD,20250801,154600,1.1567,1.1571,1.1566,1.1566
EURUSD,20250801,154700,1.1567,1.1567,1.1556,1.1556
EURUSD,20250801,154800,1.1555,1.1556,1.1553,1.1554
EURUSD,20250801,154900,1.1555,1.1560,1.1555,1.1557
EURUSD,20250801,155000,1.1558,1.1560,1.1556,1.1558
EURUSD,20250801,155100,1.1559,1.1562,1.1559,1.1561
EURUSD,20250801,155200,1.1560,1.1560,1.1551,1.1551
EURUSD,20250801,155300,1.1552,1.1553,1.1549,1.1550
EURUSD,20250801,155400,1.1551,1.1556,1.1551,1.1555
EURUSD,20250801,155500,1.1556,1.1557,1.1554,1.1556
EURUSD,20250801,155600,1.1557,1.1557,1.1553,1.1554
EURUSD,20250801,155700,1.1553,1.1555,1.1553,1.1554
EURUSD,20250801,155800,1.1555,1.1560,1.1555,1.1556
EURUSD,20250801,155900,1.1557,1.1559,1.1557,1.1558
EURUSD,20250801,160000,1.1559,1.1562,1.1559,1.1562
EURUSD,20250801,160100,1.1561,1.1586,1.1561,1.1581
EURUSD,20250801,160200,1.1582,1.1583,1.1576,1.1577
EURUSD,20250801,160300,1.1576,1.1576,1.1569,1.1569
EURUSD,20250801,160400,1.1570,1.1572,1.1564,1.1568
EURUSD,20250801,160500,1.1569,1.1569,1.1559,1.1560
EURUSD,20250801,160600,1.1561,1.1571,1.1561,1.1569
EURUSD,20250801,160700,1.1568,1.1569,1.1558,1.1563
EURUSD,20250801,160800,1.1564,1.1568,1.1560,1.1567
EURUSD,20250801,160900,1.1566,1.1566,1.1558,1.1560
EURUSD,20250801,161000,1.1559,1.1559,1.1555,1.1558
EURUSD,20250801,161100,1.1557,1.1562,1.1553,1.1562
EURUSD,20250801,161200,1.1561,1.1561,1.1555,1.1557
EURUSD,20250801,161300,1.1558,1.1564,1.1558,1.1563
EURUSD,20250801,161400,1.1564,1.1564,1.1557,1.1561
EURUSD,20250801,161500,1.1560,1.1560,1.1555,1.1555
EURUSD,20250801,161600,1.1556,1.1563,1.1556,1.1559
EURUSD,20250801,161700,1.1560,1.1565,1.1560,1.1565
EURUSD,20250801,161800,1.1566,1.1568,1.1562,1.1563
EURUSD,20250801,161900,1.1562,1.1564,1.1556,1.1563
EURUSD,20250801,162000,1.1564,1.1567,1.1562,1.1566
EURUSD,20250801,162100,1.1565,1.1567,1.1565,1.1567
EURUSD,20250801,162200,1.1568,1.1575,1.1568,1.1573
EURUSD,20250801,162300,1.1572,1.1574,1.1570,1.1573
EURUSD,20250801,162400,1.1572,1.1577,1.1572,1.1576
EURUSD,20250801,162500,1.1577,1.1578,1.1574,1.1575
EURUSD,20250801,162600,1.1576,1.1581,1.1576,1.1578
EURUSD,20250801,162700,1.1577,1.1577,1.1572,1.1574
EURUSD,20250801,162800,1.1573,1.1573,1.1565,1.1566
EURUSD,20250801,162900,1.1567,1.1569,1.1565,1.1566
EURUSD,20250801,163000,1.1567,1.1568,1.1565,1.1567
EURUSD,20250801,163100,1.1568,1.1568,1.1564,1.1564
EURUSD,20250801,163200,1.1563,1.1565,1.1562,1.1565
EURUSD,20250801,163300,1.1564,1.1568,1.1564,1.1566
EURUSD,20250801,163400,1.1567,1.1570,1.1564,1.1569
EURUSD,20250801,163500,1.1568,1.1571,1.1568,1.1571
EURUSD,20250801,163600,1.1570,1.1570,1.1566,1.1566
EURUSD,20250801,163700,1.1565,1.1568,1.1563,1.1565
EURUSD,20250801,163800,1.1564,1.1565,1.1561,1.1561
EURUSD,20250801,163900,1.1560,1.1561,1.1557,1.1561
EURUSD,20250801,164000,1.1562,1.1567,1.1562,1.1565
EURUSD,20250801,164100,1.1564,1.1564,1.1560,1.1564
EURUSD,20250801,164200,1.1565,1.1566,1.1559,1.1562
EURUSD,20250801,164300,1.1563,1.1568,1.1563,1.1567
EURUSD,20250801,164400,1.1566,1.1566,1.1561,1.1565
EURUSD,20250801,164500,1.1564,1.1566,1.1563,1.1565
EURUSD,20250801,164600,1.1564,1.1568,1.1564,1.1567
EURUSD,20250801,164700,1.1566,1.1566,1.1564,1.1565
EURUSD,20250801,164800,1.1566,1.1566,1.1558,1.1559
EURUSD,20250801,164900,1.1558,1.1560,1.1557,1.1559
EURUSD,20250801,165000,1.1560,1.1563,1.1559,1.1563
EURUSD,20250801,165100,1.1562,1.1562,1.1556,1.1558
EURUSD,20250801,165200,1.1557,1.1558,1.1551,1.1551
EURUSD,20250801,165300,1.1550,1.1553,1.1550,1.1553
EURUSD,20250801,165400,1.1554,1.1555,1.1553,1.1553
EURUSD,20250801,165500,1.1554,1.1556,1.1554,1.1556
EURUSD,20250801,165600,1.1555,1.1557,1.1553,1.1557
EURUSD,20250801,165700,1.1558,1.1560,1.1556,1.1556
EURUSD,20250801,165800,1.1557,1.1558,1.1554,1.1556
EURUSD,20250801,165900,1.1557,1.1557,1.1555,1.1555
EURUSD,20250801,170000,1.1554,1.1554,1.1553,1.1554
EURUSD,20250801,170100,1.1553,1.1553,1.1550,1.1550
EURUSD,20250801,170200,1.1550,1.1550,1.1549,1.1549
EURUSD,20250801,170300,1.1550,1.1551,1.1550,1.1551
EURUSD,20250801,170400,1.1552,1.1553,1.1551,1.1552
EURUSD,20250801,170500,1.1553,1.1554,1.1551,1.1551
EURUSD,20250801,170600,1.1550,1.1553,1.1549,1.1553
EURUSD,20250801,170700,1.1552,1.1553,1.1549,1.1551
EURUSD,20250801,170800,1.1550,1.1551,1.1549,1.1551
EURUSD,20250801,170900,1.1551,1.1553,1.1551,1.1553
EURUSD,20250801,171000,1.1553,1.1553,1.1550,1.1550
EURUSD,20250801,171100,1.1550,1.1555,1.1550,1.1555
EURUSD,20250801,171200,1.1556,1.1557,1.1554,1.1554
EURUSD,20250801,171300,1.1553,1.1553,1.1550,1.1551
EURUSD,20250801,171400,1.1550,1.1550,1.1547,1.1547
EURUSD,20250801,171500,1.1547,1.1549,1.1546,1.1549
EURUSD,20250801,171600,1.1550,1.1553,1.1550,1.1553
EURUSD,20250801,171700,1.1552,1.1553,1.1551,1.1552
EURUSD,20250801,171800,1.1551,1.1553,1.1551,1.1553
EURUSD,20250801,171900,1.1552,1.1552,1.1549,1.1549
EURUSD,20250801,172000,1.1549,1.1549,1.1545,1.1547
EURUSD,20250801,172100,1.1546,1.1553,1.1546,1.1553
EURUSD,20250801,172200,1.1552,1.1552,1.1549,1.1549
EURUSD,20250801,172300,1.1550,1.1550,1.1547,1.1547
EURUSD,20250801,172400,1.1548,1.1548,1.1548,1.1548
EURUSD,20250801,172500,1.1548,1.1548,1.1545,1.1545
EURUSD,20250801,172600,1.1544,1.1546,1.1543,1.1543
EURUSD,20250801,172700,1.1542,1.1543,1.1540,1.1540
EURUSD,20250801,172800,1.1539,1.1540,1.1537,1.1537
EURUSD,20250801,172900,1.1536,1.1538,1.1536,1.1537
EURUSD,20250801,173000,1.1536,1.1537,1.1535,1.1535
EURUSD,20250801,173100,1.1536,1.1539,1.1536,1.1538
EURUSD,20250801,173200,1.1537,1.1542,1.1537,1.1541
EURUSD,20250801,173300,1.1542,1.1542,1.1541,1.1542
EURUSD,20250801,173400,1.1543,1.1546,1.1543,1.1546
EURUSD,20250801,173500,1.1545,1.1547,1.1544,1.1547
EURUSD,20250801,173600,1.1548,1.1551,1.1548,1.1551
EURUSD,20250801,173700,1.1550,1.1552,1.1548,1.1551
EURUSD,20250801,173800,1.1550,1.1551,1.1550,1.1551
EURUSD,20250801,173900,1.1552,1.1552,1.1548,1.1548
EURUSD,20250801,174000,1.1549,1.1550,1.1549,1.1549
EURUSD,20250801,174100,1.1550,1.1551,1.1550,1.1551
EURUSD,20250801,174200,1.1552,1.1553,1.1552,1.1552
EURUSD,20250801,174300,1.1552,1.1552,1.1549,1.1551
EURUSD,20250801,174400,1.1550,1.1550,1.1549,1.1550
EURUSD,20250801,174500,1.1549,1.1553,1.1549,1.1552
EURUSD,20250801,174600,1.1552,1.1554,1.1551,1.1554
EURUSD,20250801,174700,1.1553,1.1553,1.1552,1.1552
EURUSD,20250801,174800,1.1553,1.1556,1.1553,1.1556
EURUSD,20250801,174900,1.1557,1.1558,1.1556,1.1557
EURUSD,20250801,175000,1.1558,1.1558,1.1557,1.1558
EURUSD,20250801,175100,1.1557,1.1560,1.1557,1.1560
EURUSD,20250801,175200,1.1561,1.1561,1.1560,1.1560
EURUSD,20250801,175300,1.1560,1.1560,1.1558,1.1558
EURUSD,20250801,175400,1.1559,1.1562,1.1559,1.1562
EURUSD,20250801,175500,1.1563,1.1563,1.1561,1.1561
EURUSD,20250801,175600,1.1562,1.1562,1.1562,1.1562
EURUSD,20250801,175700,1.1561,1.1561,1.1560,1.1560
EURUSD,20250801,175800,1.1559,1.1561,1.1557,1.1557
EURUSD,20250801,175900,1.1558,1.1559,1.1555,1.1555
EURUSD,20250801,180000,1.1554,1.1554,1.1553,1.1553
EURUSD,20250801,180100,1.1552,1.1553,1.1552,1.1553
EURUSD,20250801,180200,1.1554,1.1554,1.1553,1.1553
EURUSD,20250801,180300,1.1553,1.1554,1.1553,1.1554
EURUSD,20250801,180400,1.1553,1.1554,1.1553,1.1554
EURUSD,20250801,180500,1.1554,1.1554,1.1552,1.1552
EURUSD,20250801,180600,1.1551,1.1551,1.1549,1.1549
EURUSD,20250801,180700,1.1549,1.1549,1.1547,1.1548
EURUSD,20250801,180800,1.1548,1.1549,1.1548,1.1549
EURUSD,20250801,180900,1.1550,1.1555,1.1550,1.1555
EURUSD,20250801,181000,1.1555,1.1555,1.1555,1.1555
EURUSD,20250801,181100,1.1555,1.1555,1.1554,1.1555
EURUSD,20250801,181200,1.1555,1.1555,1.1554,1.1555
EURUSD,20250801,181300,1.1554,1.1556,1.1554,1.1556
EURUSD,20250801,181400,1.1556,1.1557,1.1556,1.1557
EURUSD,20250801,181500,1.1558,1.1558,1.1556,1.1556
EURUSD,20250801,181600,1.1556,1.1556,1.1556,1.1556
EURUSD,20250801,181700,1.1557,1.1557,1.1556,1.1556
EURUSD,20250801,181800,1.1556,1.1557,1.1556,1.1557
EURUSD,20250801,181900,1.1558,1.1561,1.1558,1.1561
EURUSD,20250801,182000,1.1561,1.1563,1.1560,1.1560
EURUSD,20250801,182100,1.1559,1.1559,1.1557,1.1558
EURUSD,20250801,182200,1.1557,1.1558,1.1557,1.1558
EURUSD,20250801,182300,1.1558,1.1559,1.1557,1.1557
EURUSD,20250801,182400,1.1558,1.1558,1.1555,1.1555
EURUSD,20250801,182500,1.1556,1.1556,1.1555,1.1555
EURUSD,20250801,182600,1.1554,1.1554,1.1552,1.1552
EURUSD,20250801,182700,1.1551,1.1552,1.1551,1.1552
EURUSD,20250801,182800,1.1551,1.1551,1.1547,1.1547
EURUSD,20250801,182900,1.1546,1.1546,1.1545,1.1545
EURUSD,20250801,183000,1.1545,1.1545,1.1545,1.1545
EURUSD,20250801,183100,1.1545,1.1545,1.1545,1.1545
EURUSD,20250801,183200,1.1545,1.1545,1.1545,1.1545
EURUSD,20250801,183300,1.1545,1.1545,1.1545,1.1545
EURUSD,20250801,183400,1.1545,1.1545,1.1545,1.1545
EURUSD,20250801,183500,1.1545,1.1545,1.1545,1.1545
EURUSD,20250801,183600,1.1545,1.1545,1.1545,1.1545
EURUSD,20250801,183700,1.1546,1.1546,1.1544,1.1544
EURUSD,20250801,183800,1.1544,1.1544,1.1541,1.1541
EURUSD,20250801,183900,1.1541,1.1542,1.1541,1.1542
EURUSD,20250801,184000,1.1542,1.1543,1.1542,1.1543
EURUSD,20250801,184100,1.1543,1.1543,1.1542,1.1542
EURUSD,20250801,184200,1.1542,1.1544,1.1542,1.1544
EURUSD,20250801,184300,1.1544,1.1544,1.1543,1.1544
EURUSD,20250801,184400,1.1544,1.1544,1.1543,1.1543
EURUSD,20250801,184500,1.1542,1.1542,1.1541,1.1541
EURUSD,20250801,184600,1.1541,1.1543,1.1541,1.1543
EURUSD,20250801,184700,1.1542,1.1542,1.1542,1.1542
EURUSD,20250801,184800,1.1542,1.1543,1.1542,1.1543
EURUSD,20250801,184900,1.1543,1.1543,1.1542,1.1542
EURUSD,20250801,185000,1.1542,1.1542,1.1542,1.1542
EURUSD,20250801,185100,1.1543,1.1544,1.1543,1.1543
EURUSD,20250801,185200,1.1542,1.1542,1.1540,1.1542
EURUSD,20250801,185300,1.1542,1.1545,1.1542,1.1545
EURUSD,20250801,185400,1.1544,1.1544,1.1543,1.1543
EURUSD,20250801,185500,1.1544,1.1544,1.1542,1.1542
EURUSD,20250801,185600,1.1541,1.1541,1.1537,1.1537
EURUSD,20250801,185700,1.1538,1.1538,1.1537,1.1538
EURUSD,20250801,185800,1.1538,1.1540,1.1538,1.1540
EURUSD,20250801,185900,1.1541,1.1543,1.1539,1.1540
EURUSD,20250801,190000,1.1541,1.1541,1.1538,1.1538
EURUSD,20250801,190100,1.1537,1.1537,1.1536,1.1537
EURUSD,20250801,190200,1.1536,1.1536,1.1534,1.1534
EURUSD,20250801,190300,1.1534,1.1534,1.1533,1.1533
EURUSD,20250801,190400,1.1532,1.1533,1.1530,1.1532
EURUSD,20250801,190500,1.1532,1.1532,1.1529,1.1529
EURUSD,20250801,190600,1.1528,1.1530,1.1527,1.1529
EURUSD,20250801,190700,1.1528,1.1530,1.1527,1.1527
EURUSD,20250801,190800,1.1527,1.1527,1.1526,1.1526
EURUSD,20250801,190900,1.1527,1.1528,1.1527,1.1528
EURUSD,20250801,191000,1.1527,1.1529,1.1527,1.1528
EURUSD,20250801,191100,1.1527,1.1528,1.1527,1.1528
EURUSD,20250801,191200,1.1528,1.1528,1.1527,1.1527
EURUSD,20250801,191300,1.1526,1.1526,1.1526,1.1526
EURUSD,20250801,191400,1.1526,1.1526,1.1523,1.1523
EURUSD,20250801,191500,1.1524,1.1525,1.1523,1.1523
EURUSD,20250801,191600,1.1524,1.1524,1.1523,1.1524
EURUSD,20250801,191700,1.1525,1.1525,1.1520,1.1520
EURUSD,20250801,191800,1.1520,1.1520,1.1518,1.1518
EURUSD,20250801,191900,1.1518,1.1519,1.1518,1.1519
EURUSD,20250801,192000,1.1520,1.1523,1.1520,1.1523
EURUSD,20250801,192100,1.1522,1.1525,1.1522,1.1525
EURUSD,20250801,192200,1.1525,1.1528,1.1525,1.1528
EURUSD,20250801,192300,1.1529,1.1530,1.1529,1.1530
EURUSD,20250801,192400,1.1531,1.1532,1.1531,1.1531
EURUSD,20250801,192500,1.1531,1.1531,1.1531,1.1531
EURUSD,20250801,192600,1.1531,1.1532,1.1529,1.1529
EURUSD,20250801,192700,1.1528,1.1528,1.1525,1.1525
EURUSD,20250801,192800,1.1526,1.1526,1.1524,1.1524
EURUSD,20250801,192900,1.1525,1.1525,1.1524,1.1524
EURUSD,20250801,193000,1.1525,1.1525,1.1524,1.1524
EURUSD,20250801,193100,1.1525,1.1527,1.1524,1.1527
EURUSD,20250801,193200,1.1526,1.1527,1.1526,1.1526
EURUSD,20250801,193300,1.1526,1.1526,1.1525,1.1526
EURUSD,20250801,193400,1.1526,1.1526,1.1524,1.1524
EURUSD,20250801,193500,1.1524,1.1524,1.1521,1.1521
EURUSD,20250801,193600,1.1520,1.1521,1.1520,1.1520
EURUSD,20250801,193700,1.1520,1.1520,1.1518,1.1518
EURUSD,20250801,193800,1.1518,1.1518,1.1517,1.1517
EURUSD,20250801,193900,1.1516,1.1519,1.1515,1.1518
EURUSD,20250801,194000,1.1519,1.1519,1.1519,1.1519
EURUSD,20250801,194100,1.1519,1.1519,1.1519,1.1519
EURUSD,20250801,194200,1.1520,1.1522,1.1520,1.1522
EURUSD,20250801,194300,1.1521,1.1522,1.1521,1.1522
EURUSD,20250801,194400,1.1523,1.1523,1.1522,1.1522
EURUSD,20250801,194500,1.1521,1.1521,1.1519,1.1520
EURUSD,20250801,194600,1.1520,1.1520,1.1519,1.1519
EURUSD,20250801,194700,1.1519,1.1519,1.1519,1.1519
EURUSD,20250801,194800,1.1519,1.1519,1.1519,1.1519
EURUSD,20250801,194900,1.1520,1.1522,1.1520,1.1522
EURUSD,20250801,195000,1.1522,1.1522,1.1522,1.1522
EURUSD,20250801,195100,1.1522,1.1522,1.1521,1.1521
EURUSD,20250801,195200,1.1520,1.1522,1.1520,1.1522
EURUSD,20250801,195300,1.1523,1.1525,1.1523,1.1523
EURUSD,20250801,195400,1.1524,1.1524,1.1523,1.1523
EURUSD,20250801,195500,1.1523,1.1526,1.1523,1.1525
EURUSD,20250801,195600,1.1525,1.1525,1.1524,1.1525
EURUSD,20250801,195700,1.1526,1.1526,1.1526,1.1526
EURUSD,20250801,195800,1.1526,1.1526,1.1524,1.1524
EURUSD,20250801,195900,1.1523,1.1524,1.1523,1.1524
EURUSD,20250801,200000,1.1525,1.1525,1.1523,1.1525
EURUSD,20250801,200100,1.1526,1.1527,1.1525,1.1525
EURUSD,20250801,200200,1.1525,1.1525,1.1524,1.1525
EURUSD,20250801,200300,1.1524,1.1524,1.1522,1.1522
EURUSD,20250801,200400,1.1521,1.1522,1.1521,1.1522
EURUSD,20250801,200500,1.1523,1.1523,1.1522,1.1522
EURUSD,20250801,200600,1.1521,1.1521,1.1521,1.1521
EURUSD,20250801,200700,1.1521,1.1522,1.1521,1.1522
EURUSD,20250801,200800,1.1522,1.1522,1.1522,1.1522
EURUSD,20250801,200900,1.1522,1.1523,1.1522,1.1523
EURUSD,20250801,201000,1.1522,1.1526,1.1522,1.1524
EURUSD,20250801,201100,1.1525,1.1526,1.1525,1.1526
EURUSD,20250801,201200,1.1525,1.1525,1.1525,1.1525
EURUSD,20250801,201300,1.1525,1.1525,1.1524,1.1524
EURUSD,20250801,201400,1.1524,1.1529,1.1523,1.1528
EURUSD,20250801,201500,1.1527,1.1529,1.1527,1.1529
EURUSD,20250801,201600,1.1528,1.1529,1.1528,1.1528
EURUSD,20250801,201700,1.1528,1.1532,1.1528,1.1531
EURUSD,20250801,201800,1.1532,1.1534,1.1532,1.1532
EURUSD,20250801,201900,1.1531,1.1532,1.1531,1.1531
EURUSD,20250801,202000,1.1530,1.1531,1.1530,1.1531
EURUSD,20250801,202100,1.1532,1.1533,1.1532,1.1533
EURUSD,20250801,202200,1.1532,1.1532,1.1530,1.1530
EURUSD,20250801,202300,1.1530,1.1533,1.1530,1.1533
EURUSD,20250801,202400,1.1533,1.1535,1.1533,1.1534
EURUSD,20250801,202500,1.1535,1.1535,1.1532,1.1532
EURUSD,20250801,202600,1.1531,1.1533,1.1531,1.1532
EURUSD,20250801,202700,1.1532,1.1534,1.1532,1.1534
EURUSD,20250801,202800,1.1535,1.1537,1.1535,1.1536
EURUSD,20250801,202900,1.1536,1.1537,1.1536,1.1537
EURUSD,20250801,203000,1.1537,1.1538,1.1537,1.1538
EURUSD,20250801,203100,1.1537,1.1537,1.1537,1.1537
EURUSD,20250801,203200,1.1537,1.1537,1.1536,1.1537
EURUSD,20250801,203300,1.1537,1.1538,1.1537,1.1538
EURUSD,20250801,203400,1.1539,1.1541,1.1539,1.1541
EURUSD,20250801,203500,1.1542,1.1544,1.1542,1.1544
EURUSD,20250801,203600,1.1544,1.1544,1.1542,1.1542
EURUSD,20250801,203700,1.1542,1.1544,1.1542,1.1544
EURUSD,20250801,203800,1.1544,1.1545,1.1544,1.1545
EURUSD,20250801,203900,1.1545,1.1546,1.1545,1.1546
EURUSD,20250801,204000,1.1545,1.1546,1.1545,1.1545
EURUSD,20250801,204100,1.1545,1.1545,1.1544,1.1544
EURUSD,20250801,204200,1.1545,1.1545,1.1543,1.1543
EURUSD,20250801,204300,1.1543,1.1544,1.1543,1.1544
EURUSD,20250801,204400,1.1544,1.1545,1.1544,1.1544
EURUSD,20250801,204500,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,204600,1.1544,1.1545,1.1544,1.1545
EURUSD,20250801,204700,1.1544,1.1545,1.1544,1.1545
EURUSD,20250801,204800,1.1546,1.1546,1.1543,1.1543
EURUSD,20250801,204900,1.1544,1.1544,1.1543,1.1543
EURUSD,20250801,205000,1.1542,1.1542,1.1541,1.1541
EURUSD,20250801,205100,1.1541,1.1541,1.1540,1.1540
EURUSD,20250801,205200,1.1540,1.1540,1.1538,1.1539
EURUSD,20250801,205300,1.1539,1.1539,1.1538,1.1538
EURUSD,20250801,205400,1.1538,1.1538,1.1535,1.1535
EURUSD,20250801,205500,1.1535,1.1535,1.1534,1.1534
EURUSD,20250801,205600,1.1534,1.1534,1.1531,1.1531
EURUSD,20250801,205700,1.1530,1.1530,1.1529,1.1529
EURUSD,20250801,205800,1.1528,1.1528,1.1527,1.1528
EURUSD,20250801,205900,1.1529,1.1529,1.1527,1.1527
EURUSD,20250801,210000,1.1527,1.1527,1.1524,1.1524
EURUSD,20250801,210100,1.1525,1.1525,1.1523,1.1523
EURUSD,20250801,210200,1.1524,1.1526,1.1524,1.1526
EURUSD,20250801,210300,1.1525,1.1526,1.1525,1.1526
EURUSD,20250801,210400,1.1527,1.1529,1.1527,1.1529
EURUSD,20250801,210500,1.1529,1.1531,1.1529,1.1530
EURUSD,20250801,210600,1.1531,1.1531,1.1531,1.1531
EURUSD,20250801,210700,1.1532,1.1532,1.1532,1.1532
EURUSD,20250801,210800,1.1533,1.1535,1.1533,1.1535
EURUSD,20250801,210900,1.1536,1.1537,1.1535,1.1536
EURUSD,20250801,211000,1.1535,1.1537,1.1535,1.1536
EURUSD,20250801,211100,1.1536,1.1537,1.1536,1.1537
EURUSD,20250801,211200,1.1537,1.1538,1.1537,1.1538
EURUSD,20250801,211300,1.1538,1.1541,1.1538,1.1541
EURUSD,20250801,211400,1.1541,1.1541,1.1541,1.1541
EURUSD,20250801,211500,1.1541,1.1542,1.1541,1.1542
EURUSD,20250801,211600,1.1542,1.1542,1.1541,1.1542
EURUSD,20250801,211700,1.1541,1.1541,1.1541,1.1541
EURUSD,20250801,211800,1.1541,1.1542,1.1541,1.1542
EURUSD,20250801,211900,1.1542,1.1543,1.1542,1.1543
EURUSD,20250801,212000,1.1544,1.1544,1.1544,1.1544
EURUSD,20250801,212100,1.1544,1.1544,1.1542,1.1542
EURUSD,20250801,212200,1.1542,1.1542,1.1541,1.1541
EURUSD,20250801,212300,1.1540,1.1541,1.1540,1.1540
EURUSD,20250801,212400,1.1541,1.1541,1.1540,1.1541
EURUSD,20250801,212500,1.1540,1.1541,1.1540,1.1541
EURUSD,20250801,212600,1.1541,1.1541,1.1540,1.1540
EURUSD,20250801,212700,1.1540,1.1543,1.1540,1.1543
EURUSD,20250801,212800,1.1543,1.1543,1.1541,1.1541
EURUSD,20250801,212900,1.1541,1.1542,1.1541,1.1542
EURUSD,20250801,213000,1.1543,1.1543,1.1543,1.1543
EURUSD,20250801,213100,1.1545,1.1559,1.1543,1.1555
EURUSD,20250801,213200,1.1556,1.1561,1.1556,1.1558
EURUSD,20250801,213300,1.1557,1.1562,1.1555,1.1562
EURUSD,20250801,213400,1.1561,1.1564,1.1557,1.1563
EURUSD,20250801,213500,1.1562,1.1565,1.1559,1.1565
EURUSD,20250801,213600,1.1564,1.1567,1.1564,1.1566
EURUSD,20250801,213700,1.1565,1.1567,1.1563,1.1563
EURUSD,20250801,213800,1.1564,1.1564,1.1562,1.1564
EURUSD,20250801,213900,1.1564,1.1569,1.1564,1.1569
EURUSD,20250801,214000,1.1568,1.1573,1.1567,1.1573
EURUSD,20250801,214100,1.1572,1.1572,1.1568,1.1569
EURUSD,20250801,214200,1.1570,1.1570,1.1569,1.1570
EURUSD,20250801,214300,1.1569,1.1571,1.1569,1.1571
EURUSD,20250801,214400,1.1571,1.1575,1.1571,1.1574
EURUSD,20250801,214500,1.1575,1.1579,1.1575,1.1579
EURUSD,20250801,214600,1.1578,1.1579,1.1574,1.1579
EURUSD,20250801,214700,1.1578,1.1579,1.1577,1.1578
EURUSD,20250801,214800,1.1577,1.1580,1.1577,1.1579
EURUSD,20250801,214900,1.1578,1.1580,1.1577,1.1579
EURUSD,20250801,215000,1.1578,1.1579,1.1577,1.1579
EURUSD,20250801,215100,1.1578,1.1578,1.1574,1.1574
EURUSD,20250801,215200,1.1573,1.1573,1.1568,1.1569
EURUSD,20250801,215300,1.1569,1.1571,1.1569,1.1571
EURUSD,20250801,215400,1.1570,1.1572,1.1569,1.1571
EURUSD,20250801,215500,1.1572,1.1578,1.1572,1.1578
EURUSD,20250801,215600,1.1578,1.1579,1.1578,1.1579
EURUSD,20250801,215700,1.1579,1.1579,1.1575,1.1575
EURUSD,20250801,215800,1.1575,1.1575,1.1570,1.1570
EURUSD,20250801,215900,1.1569,1.1569,1.1568,1.1568
EURUSD,20250801,220000,1.1568,1.1568,1.1567,1.1568
EURUSD,20250801,220100,1.1569,1.1569,1.1568,1.1568
EURUSD,20250801,220200,1.1569,1.1570,1.1569,1.1569
EURUSD,20250801,220300,1.1569,1.1572,1.1568,1.1572
EURUSD,20250801,220400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250801,220500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250801,220600,1.1573,1.1575,1.1573,1.1575
EURUSD,20250801,220700,1.1576,1.1576,1.1574,1.1575
EURUSD,20250801,220800,1.1575,1.1577,1.1575,1.1576
EURUSD,20250801,220900,1.1577,1.1578,1.1576,1.1578
EURUSD,20250801,221000,1.1578,1.1580,1.1578,1.1580
EURUSD,20250801,221100,1.1579,1.1579,1.1576,1.1577
EURUSD,20250801,221200,1.1576,1.1577,1.1576,1.1577
EURUSD,20250801,221300,1.1578,1.1578,1.1577,1.1577
EURUSD,20250801,221400,1.1577,1.1578,1.1577,1.1578
EURUSD,20250801,221500,1.1578,1.1578,1.1578,1.1578
EURUSD,20250801,221600,1.1578,1.1579,1.1578,1.1579
EURUSD,20250801,221700,1.1580,1.1581,1.1580,1.1581
EURUSD,20250801,221800,1.1581,1.1581,1.1581,1.1581
EURUSD,20250801,221900,1.1580,1.1580,1.1580,1.1580
EURUSD,20250801,222000,1.1580,1.1581,1.1580,1.1581
EURUSD,20250801,222100,1.1582,1.1582,1.1582,1.1582
EURUSD,20250801,222200,1.1582,1.1583,1.1582,1.1582
EURUSD,20250801,222300,1.1582,1.1582,1.1582,1.1582
EURUSD,20250801,222400,1.1583,1.1583,1.1582,1.1583
EURUSD,20250801,222500,1.1583,1.1583,1.1583,1.1583
EURUSD,20250801,222600,1.1584,1.1586,1.1584,1.1586
EURUSD,20250801,222700,1.1586,1.1587,1.1586,1.1587
EURUSD,20250801,222800,1.1587,1.1587,1.1585,1.1585
EURUSD,20250801,222900,1.1586,1.1586,1.1586,1.1586
EURUSD,20250801,223000,1.1587,1.1588,1.1587,1.1588
EURUSD,20250801,223100,1.1588,1.1588,1.1588,1.1588
EURUSD,20250801,223200,1.1588,1.1588,1.1588,1.1588
EURUSD,20250801,223300,1.1588,1.1589,1.1588,1.1589
EURUSD,20250801,223400,1.1588,1.1589,1.1587,1.1589
EURUSD,20250801,223500,1.1589,1.1595,1.1589,1.1594
EURUSD,20250801,223600,1.1595,1.1595,1.1593,1.1593
EURUSD,20250801,223700,1.1592,1.1593,1.1592,1.1592
EURUSD,20250801,223800,1.1592,1.1592,1.1589,1.1592
EURUSD,20250801,223900,1.1593,1.1593,1.1592,1.1592
EURUSD,20250801,224000,1.1592,1.1592,1.1591,1.1591
EURUSD,20250801,224100,1.1591,1.1591,1.1591,1.1591
EURUSD,20250801,224200,1.1590,1.1590,1.1583,1.1584
EURUSD,20250801,224300,1.1585,1.1586,1.1584,1.1584
EURUSD,20250801,224400,1.1585,1.1585,1.1583,1.1583
EURUSD,20250801,224500,1.1584,1.1585,1.1584,1.1585
EURUSD,20250801,224600,1.1584,1.1585,1.1583,1.1583
EURUSD,20250801,224700,1.1583,1.1588,1.1583,1.1588
EURUSD,20250801,224800,1.1588,1.1594,1.1588,1.1594
EURUSD,20250801,224900,1.1594,1.1595,1.1594,1.1594
EURUSD,20250801,225000,1.1594,1.1595,1.1592,1.1593
EURUSD,20250801,225100,1.1592,1.1595,1.1592,1.1593
EURUSD,20250801,225200,1.1594,1.1594,1.1593,1.1593
EURUSD,20250801,225300,1.1593,1.1593,1.1593,1.1593
EURUSD,20250801,225400,1.1594,1.1594,1.1594,1.1594
EURUSD,20250801,225500,1.1594,1.1594,1.1593,1.1594
EURUSD,20250801,225600,1.1594,1.1594,1.1588,1.1589
EURUSD,20250801,225700,1.1588,1.1588,1.1586,1.1586
EURUSD,20250801,225800,1.1584,1.1585,1.1584,1.1585
EURUSD,20250801,225900,1.1584,1.1586,1.1584,1.1586
GBPUSD,20250801,000100,1.3200,1.3203,1.3199,1.3203
GBPUSD,20250801,000200,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,000300,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250801,000400,1.3202,1.3202,1.3201,1.3201
GBPUSD,20250801,000500,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,000600,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,000700,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,000800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,000900,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,001000,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,001100,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,001200,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,001300,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250801,001400,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,001500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,001600,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,001700,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,001800,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250801,001900,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,002000,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,002100,1.3203,1.3204,1.3203,1.3204
GBPUSD,20250801,002200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,002300,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,002400,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,002500,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,002600,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,002700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,002800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,002900,1.3203,1.3204,1.3203,1.3204
GBPUSD,20250801,003000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,003100,1.3203,1.3204,1.3203,1.3204
GBPUSD,20250801,003200,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,003300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,003400,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250801,003500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250801,003600,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250801,003700,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250801,003800,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,003900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,004000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,004100,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,004200,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250801,004300,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,004400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,004500,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,004600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,004700,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250801,004800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,004900,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250801,005000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250801,005100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250801,005200,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250801,005300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,005400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,005500,1.3205,1.3206,1.3205,1.3205
GBPUSD,20250801,005600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,005700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,005800,1.3204,1.3204,1.3203,1.3203
GBPUSD,20250801,005900,1.3204,1.3205,1.3203,1.3203
GBPUSD,20250801,010000,1.3204,1.3205,1.3204,1.3204
GBPUSD,20250801,010100,1.3203,1.3205,1.3203,1.3204
GBPUSD,20250801,010200,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,010300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,010400,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250801,010500,1.3206,1.3207,1.3206,1.3206
GBPUSD,20250801,010600,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250801,010700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,010800,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250801,010900,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250801,011000,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250801,011100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250801,011200,1.3209,1.3209,1.3205,1.3206
GBPUSD,20250801,011300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,011400,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250801,011500,1.3204,1.3204,1.3203,1.3203
GBPUSD,20250801,011600,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,011700,1.3202,1.3202,1.3201,1.3201
GBPUSD,20250801,011800,1.3200,1.3202,1.3200,1.3202
GBPUSD,20250801,011900,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250801,012000,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,012100,1.3201,1.3201,1.3200,1.3200
GBPUSD,20250801,012200,1.3200,1.3200,1.3200,1.3200
GBPUSD,20250801,012300,1.3200,1.3200,1.3198,1.3198
GBPUSD,20250801,012400,1.3198,1.3200,1.3198,1.3200
GBPUSD,20250801,012500,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,012600,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,012700,1.3202,1.3203,1.3202,1.3202
GBPUSD,20250801,012800,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,012900,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,013000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,013100,1.3204,1.3204,1.3202,1.3202
GBPUSD,20250801,013200,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,013300,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,013400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,013500,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,013600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,013700,1.3204,1.3204,1.3203,1.3203
GBPUSD,20250801,013800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,013900,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,014000,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250801,014100,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,014200,1.3202,1.3204,1.3202,1.3204
GBPUSD,20250801,014300,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,014400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,014500,1.3205,1.3207,1.3205,1.3207
GBPUSD,20250801,014600,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250801,014700,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250801,014800,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250801,014900,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250801,015000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250801,015100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250801,015200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250801,015300,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250801,015400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250801,015500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250801,015600,1.3209,1.3209,1.3207,1.3207
GBPUSD,20250801,015700,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250801,015800,1.3207,1.3208,1.3207,1.3207
GBPUSD,20250801,015900,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250801,020000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,020100,1.3205,1.3206,1.3203,1.3203
GBPUSD,20250801,020200,1.3202,1.3202,1.3200,1.3201
GBPUSD,20250801,020300,1.3202,1.3202,1.3201,1.3201
GBPUSD,20250801,020400,1.3201,1.3204,1.3201,1.3204
GBPUSD,20250801,020500,1.3204,1.3204,1.3202,1.3202
GBPUSD,20250801,020600,1.3201,1.3203,1.3201,1.3203
GBPUSD,20250801,020700,1.3203,1.3203,1.3202,1.3203
GBPUSD,20250801,020800,1.3204,1.3204,1.3202,1.3202
GBPUSD,20250801,020900,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,021000,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,021100,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,021200,1.3203,1.3204,1.3203,1.3204
GBPUSD,20250801,021300,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,021400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,021500,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,021600,1.3204,1.3205,1.3204,1.3204
GBPUSD,20250801,021700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,021800,1.3206,1.3206,1.3205,1.3205
GBPUSD,20250801,021900,1.3205,1.3205,1.3203,1.3203
GBPUSD,20250801,022000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,022100,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250801,022200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20250801,022300,1.3203,1.3204,1.3203,1.3204
GBPUSD,20250801,022400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,022500,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250801,022600,1.3204,1.3204,1.3203,1.3203
GBPUSD,20250801,022700,1.3204,1.3205,1.3204,1.3205
GBPUSD,20250801,022800,1.3205,1.3205,1.3201,1.3204
GBPUSD,20250801,022900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,023000,1.3206,1.3206,1.3205,1.3206
GBPUSD,20250801,023100,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250801,023200,1.3205,1.3205,1.3204,1.3205
GBPUSD,20250801,023300,1.3205,1.3206,1.3205,1.3205
GBPUSD,20250801,023400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,023500,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,023600,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250801,023700,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250801,023800,1.3208,1.3208,1.3207,1.3207
GBPUSD,20250801,023900,1.3208,1.3208,1.3207,1.3207
GBPUSD,20250801,024000,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250801,024100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250801,024200,1.3209,1.3210,1.3209,1.3209
GBPUSD,20250801,024300,1.3209,1.3210,1.3209,1.3210
GBPUSD,20250801,024400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20250801,024500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20250801,024600,1.3211,1.3211,1.3210,1.3210
GBPUSD,20250801,024700,1.3209,1.3210,1.3209,1.3210
GBPUSD,20250801,024800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250801,024900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250801,025000,1.3210,1.3210,1.3209,1.3209
GBPUSD,20250801,025100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250801,025200,1.3209,1.3209,1.3208,1.3208
GBPUSD,20250801,025300,1.3208,1.3209,1.3208,1.3208
GBPUSD,20250801,025400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250801,025500,1.3209,1.3210,1.3206,1.3206
GBPUSD,20250801,025600,1.3207,1.3207,1.3206,1.3207
GBPUSD,20250801,025700,1.3207,1.3208,1.3207,1.3208
GBPUSD,20250801,025800,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250801,025900,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250801,030000,1.3208,1.3209,1.3208,1.3208
GBPUSD,20250801,030100,1.3207,1.3208,1.3207,1.3207
GBPUSD,20250801,030200,1.3206,1.3209,1.3206,1.3209
GBPUSD,20250801,030300,1.3210,1.3210,1.3209,1.3209
GBPUSD,20250801,030400,1.3208,1.3209,1.3208,1.3209
GBPUSD,20250801,030500,1.3208,1.3208,1.3207,1.3207
GBPUSD,20250801,030600,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250801,030700,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250801,030800,1.3206,1.3206,1.3204,1.3204
GBPUSD,20250801,030900,1.3204,1.3204,1.3202,1.3203
GBPUSD,20250801,031000,1.3203,1.3205,1.3203,1.3205
GBPUSD,20250801,031100,1.3205,1.3206,1.3205,1.3206
GBPUSD,20250801,031200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,031300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,031400,1.3207,1.3209,1.3207,1.3209
GBPUSD,20250801,031500,1.3209,1.3210,1.3208,1.3208
GBPUSD,20250801,031600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250801,031700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20250801,031800,1.3209,1.3211,1.3209,1.3210
GBPUSD,20250801,031900,1.3211,1.3211,1.3209,1.3209
GBPUSD,20250801,032000,1.3209,1.3209,1.3208,1.3209
GBPUSD,20250801,032100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20250801,032200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250801,032300,1.3208,1.3208,1.3208,1.3208
GBPUSD,20250801,032400,1.3208,1.3208,1.3207,1.3207
GBPUSD,20250801,032500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250801,032600,1.3207,1.3208,1.3207,1.3207
GBPUSD,20250801,032700,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250801,032800,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250801,032900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,033000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20250801,033100,1.3206,1.3208,1.3206,1.3207
GBPUSD,20250801,033200,1.3207,1.3207,1.3206,1.3206
GBPUSD,20250801,033300,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250801,033400,1.3203,1.3204,1.3203,1.3203
GBPUSD,20250801,033500,1.3203,1.3203,1.3202,1.3203
GBPUSD,20250801,033600,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,033700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,033800,1.3203,1.3204,1.3203,1.3203
GBPUSD,20250801,033900,1.3202,1.3202,1.3201,1.3201
GBPUSD,20250801,034000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,034100,1.3200,1.3200,1.3198,1.3198
GBPUSD,20250801,034200,1.3197,1.3197,1.3195,1.3195
GBPUSD,20250801,034300,1.3195,1.3196,1.3195,1.3196
GBPUSD,20250801,034400,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,034500,1.3197,1.3199,1.3197,1.3199
GBPUSD,20250801,034600,1.3198,1.3199,1.3198,1.3198
GBPUSD,20250801,034700,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,034800,1.3195,1.3196,1.3194,1.3195
GBPUSD,20250801,034900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,035000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,035100,1.3195,1.3196,1.3193,1.3193
GBPUSD,20250801,035200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20250801,035300,1.3192,1.3193,1.3192,1.3192
GBPUSD,20250801,035400,1.3192,1.3194,1.3192,1.3192
GBPUSD,20250801,035500,1.3191,1.3192,1.3191,1.3192
GBPUSD,20250801,035600,1.3193,1.3195,1.3193,1.3195
GBPUSD,20250801,035700,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,035800,1.3193,1.3194,1.3193,1.3194
GBPUSD,20250801,035900,1.3194,1.3194,1.3193,1.3193
GBPUSD,20250801,040000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20250801,040100,1.3194,1.3195,1.3192,1.3193
GBPUSD,20250801,040200,1.3193,1.3194,1.3193,1.3194
GBPUSD,20250801,040300,1.3193,1.3195,1.3193,1.3195
GBPUSD,20250801,040400,1.3195,1.3195,1.3194,1.3195
GBPUSD,20250801,040500,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,040600,1.3194,1.3194,1.3193,1.3194
GBPUSD,20250801,040700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,040800,1.3195,1.3196,1.3195,1.3195
GBPUSD,20250801,040900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,041000,1.3196,1.3196,1.3195,1.3195
GBPUSD,20250801,041100,1.3196,1.3196,1.3194,1.3194
GBPUSD,20250801,041200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,041300,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,041400,1.3194,1.3196,1.3194,1.3196
GBPUSD,20250801,041500,1.3196,1.3196,1.3195,1.3195
GBPUSD,20250801,041600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,041700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,041800,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,041900,1.3194,1.3194,1.3193,1.3193
GBPUSD,20250801,042000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20250801,042100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,042200,1.3194,1.3195,1.3194,1.3195
GBPUSD,20250801,042300,1.3195,1.3195,1.3193,1.3193
GBPUSD,20250801,042400,1.3193,1.3193,1.3192,1.3192
GBPUSD,20250801,042500,1.3191,1.3192,1.3191,1.3192
GBPUSD,20250801,042600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20250801,042700,1.3191,1.3192,1.3191,1.3192
GBPUSD,20250801,042800,1.3192,1.3192,1.3192,1.3192
GBPUSD,20250801,042900,1.3193,1.3193,1.3192,1.3192
GBPUSD,20250801,043000,1.3192,1.3194,1.3192,1.3194
GBPUSD,20250801,043100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,043200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,043300,1.3194,1.3194,1.3193,1.3193
GBPUSD,20250801,043400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20250801,043500,1.3192,1.3192,1.3191,1.3192
GBPUSD,20250801,043600,1.3192,1.3193,1.3192,1.3193
GBPUSD,20250801,043700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20250801,043800,1.3193,1.3193,1.3192,1.3193
GBPUSD,20250801,043900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20250801,044000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20250801,044100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20250801,044200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20250801,044300,1.3191,1.3192,1.3191,1.3192
GBPUSD,20250801,044400,1.3192,1.3192,1.3191,1.3191
GBPUSD,20250801,044500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20250801,044600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20250801,044700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20250801,044800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20250801,044900,1.3189,1.3189,1.3189,1.3189
GBPUSD,20250801,045000,1.3189,1.3189,1.3189,1.3189
GBPUSD,20250801,045100,1.3189,1.3189,1.3188,1.3188
GBPUSD,20250801,045200,1.3188,1.3190,1.3188,1.3190
GBPUSD,20250801,045300,1.3190,1.3191,1.3190,1.3191
GBPUSD,20250801,045400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20250801,045500,1.3191,1.3191,1.3190,1.3190
GBPUSD,20250801,045600,1.3189,1.3190,1.3189,1.3190
GBPUSD,20250801,045700,1.3191,1.3192,1.3191,1.3192
GBPUSD,20250801,045800,1.3193,1.3193,1.3192,1.3192
GBPUSD,20250801,045900,1.3192,1.3193,1.3192,1.3193
GBPUSD,20250801,050000,1.3192,1.3193,1.3192,1.3193
GBPUSD,20250801,050100,1.3194,1.3194,1.3193,1.3194
GBPUSD,20250801,050200,1.3193,1.3194,1.3193,1.3193
GBPUSD,20250801,050300,1.3193,1.3194,1.3193,1.3194
GBPUSD,20250801,050400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,050500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,050600,1.3195,1.3196,1.3195,1.3196
GBPUSD,20250801,050700,1.3197,1.3200,1.3197,1.3200
GBPUSD,20250801,050800,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,050900,1.3200,1.3200,1.3199,1.3199
GBPUSD,20250801,051000,1.3199,1.3199,1.3198,1.3198
GBPUSD,20250801,051100,1.3199,1.3199,1.3198,1.3199
GBPUSD,20250801,051200,1.3200,1.3201,1.3200,1.3201
GBPUSD,20250801,051300,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,051400,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,051500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,051600,1.3202,1.3202,1.3200,1.3200
GBPUSD,20250801,051700,1.3201,1.3201,1.3200,1.3200
GBPUSD,20250801,051800,1.3200,1.3201,1.3200,1.3200
GBPUSD,20250801,051900,1.3200,1.3200,1.3200,1.3200
GBPUSD,20250801,052000,1.3201,1.3201,1.3200,1.3200
GBPUSD,20250801,052100,1.3200,1.3200,1.3200,1.3200
GBPUSD,20250801,052200,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,052300,1.3199,1.3199,1.3198,1.3198
GBPUSD,20250801,052400,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,052500,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,052600,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,052700,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,052800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,052900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,053000,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,053100,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,053200,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,053300,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,053400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,053500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,053600,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,053700,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,053800,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,053900,1.3197,1.3198,1.3197,1.3198
GBPUSD,20250801,054000,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,054100,1.3199,1.3199,1.3198,1.3199
GBPUSD,20250801,054200,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,054300,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,054400,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,054500,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,054600,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,054700,1.3199,1.3199,1.3198,1.3198
GBPUSD,20250801,054800,1.3198,1.3199,1.3198,1.3199
GBPUSD,20250801,054900,1.3199,1.3201,1.3199,1.3201
GBPUSD,20250801,055000,1.3202,1.3203,1.3202,1.3202
GBPUSD,20250801,055100,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,055200,1.3202,1.3202,1.3201,1.3201
GBPUSD,20250801,055300,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,055400,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,055500,1.3201,1.3201,1.3200,1.3200
GBPUSD,20250801,055600,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,055700,1.3199,1.3200,1.3199,1.3199
GBPUSD,20250801,055800,1.3199,1.3200,1.3198,1.3200
GBPUSD,20250801,055900,1.3199,1.3199,1.3198,1.3198
GBPUSD,20250801,060000,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,060100,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,060200,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,060300,1.3199,1.3199,1.3198,1.3199
GBPUSD,20250801,060400,1.3199,1.3199,1.3198,1.3198
GBPUSD,20250801,060500,1.3197,1.3198,1.3197,1.3197
GBPUSD,20250801,060600,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,060700,1.3197,1.3197,1.3195,1.3195
GBPUSD,20250801,060800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,060900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,061000,1.3194,1.3195,1.3194,1.3195
GBPUSD,20250801,061100,1.3195,1.3195,1.3194,1.3195
GBPUSD,20250801,061200,1.3196,1.3196,1.3195,1.3196
GBPUSD,20250801,061300,1.3196,1.3196,1.3195,1.3196
GBPUSD,20250801,061400,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,061500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,061600,1.3195,1.3196,1.3195,1.3195
GBPUSD,20250801,061700,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,061800,1.3193,1.3193,1.3192,1.3192
GBPUSD,20250801,061900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20250801,062000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20250801,062100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20250801,062200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20250801,062300,1.3193,1.3194,1.3193,1.3194
GBPUSD,20250801,062400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,062500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,062600,1.3194,1.3194,1.3193,1.3194
GBPUSD,20250801,062700,1.3195,1.3195,1.3194,1.3195
GBPUSD,20250801,062800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,062900,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,063000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,063100,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,063200,1.3194,1.3195,1.3194,1.3195
GBPUSD,20250801,063300,1.3196,1.3196,1.3195,1.3195
GBPUSD,20250801,063400,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,063500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,063600,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,063700,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,063800,1.3197,1.3198,1.3197,1.3197
GBPUSD,20250801,063900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,064000,1.3197,1.3198,1.3197,1.3198
GBPUSD,20250801,064100,1.3199,1.3199,1.3198,1.3198
GBPUSD,20250801,064200,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,064300,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,064400,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,064500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,064600,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,064700,1.3196,1.3196,1.3195,1.3195
GBPUSD,20250801,064800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,064900,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,065000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,065100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,065200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20250801,065300,1.3194,1.3195,1.3194,1.3195
GBPUSD,20250801,065400,1.3195,1.3197,1.3195,1.3197
GBPUSD,20250801,065500,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,065600,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,065700,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,065800,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,065900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,070000,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,070100,1.3197,1.3197,1.3195,1.3195
GBPUSD,20250801,070200,1.3194,1.3195,1.3194,1.3194
GBPUSD,20250801,070300,1.3194,1.3196,1.3194,1.3196
GBPUSD,20250801,070400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,070500,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,070600,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,070700,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,070800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,070900,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,071000,1.3198,1.3199,1.3198,1.3198
GBPUSD,20250801,071100,1.3197,1.3198,1.3197,1.3197
GBPUSD,20250801,071200,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,071300,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,071400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,071500,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,071600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,071700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,071800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,071900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,072000,1.3196,1.3197,1.3196,1.3196
GBPUSD,20250801,072100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,072200,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,072300,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,072400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20250801,072500,1.3195,1.3196,1.3195,1.3196
GBPUSD,20250801,072600,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,072700,1.3197,1.3198,1.3197,1.3198
GBPUSD,20250801,072800,1.3198,1.3199,1.3198,1.3199
GBPUSD,20250801,072900,1.3200,1.3200,1.3198,1.3199
GBPUSD,20250801,073000,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,073100,1.3197,1.3198,1.3197,1.3198
GBPUSD,20250801,073200,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,073300,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,073400,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,073500,1.3197,1.3198,1.3197,1.3198
GBPUSD,20250801,073600,1.3199,1.3199,1.3198,1.3198
GBPUSD,20250801,073700,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,073800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,073900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,074000,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,074100,1.3198,1.3198,1.3198,1.3198
GBPUSD,20250801,074200,1.3198,1.3199,1.3198,1.3199
GBPUSD,20250801,074300,1.3199,1.3200,1.3199,1.3200
GBPUSD,20250801,074400,1.3200,1.3200,1.3199,1.3200
GBPUSD,20250801,074500,1.3200,1.3202,1.3200,1.3202
GBPUSD,20250801,074600,1.3202,1.3202,1.3201,1.3201
GBPUSD,20250801,074700,1.3200,1.3200,1.3200,1.3200
GBPUSD,20250801,074800,1.3200,1.3200,1.3200,1.3200
GBPUSD,20250801,074900,1.3200,1.3200,1.3199,1.3199
GBPUSD,20250801,075000,1.3199,1.3201,1.3199,1.3200
GBPUSD,20250801,075100,1.3200,1.3201,1.3200,1.3201
GBPUSD,20250801,075200,1.3201,1.3203,1.3201,1.3202
GBPUSD,20250801,075300,1.3202,1.3202,1.3202,1.3202
GBPUSD,20250801,075400,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,075500,1.3203,1.3205,1.3203,1.3205
GBPUSD,20250801,075600,1.3204,1.3204,1.3203,1.3203
GBPUSD,20250801,075700,1.3202,1.3202,1.3201,1.3201
GBPUSD,20250801,075800,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,075900,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,080000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,080100,1.3200,1.3200,1.3198,1.3198
GBPUSD,20250801,080200,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,080300,1.3197,1.3199,1.3197,1.3199
GBPUSD,20250801,080400,1.3200,1.3202,1.3200,1.3201
GBPUSD,20250801,080500,1.3200,1.3200,1.3200,1.3200
GBPUSD,20250801,080600,1.3200,1.3201,1.3200,1.3201
GBPUSD,20250801,080700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,080800,1.3200,1.3201,1.3200,1.3201
GBPUSD,20250801,080900,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,081000,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,081100,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,081200,1.3203,1.3203,1.3201,1.3201
GBPUSD,20250801,081300,1.3200,1.3200,1.3199,1.3200
GBPUSD,20250801,081400,1.3200,1.3201,1.3200,1.3201
GBPUSD,20250801,081500,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,081600,1.3201,1.3201,1.3200,1.3200
GBPUSD,20250801,081700,1.3200,1.3201,1.3199,1.3200
GBPUSD,20250801,081800,1.3199,1.3200,1.3198,1.3200
GBPUSD,20250801,081900,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,082000,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,082100,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,082200,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,082300,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250801,082400,1.3203,1.3203,1.3202,1.3203
GBPUSD,20250801,082500,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,082600,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,082700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20250801,082800,1.3203,1.3204,1.3203,1.3204
GBPUSD,20250801,082900,1.3205,1.3205,1.3203,1.3203
GBPUSD,20250801,083000,1.3202,1.3203,1.3201,1.3201
GBPUSD,20250801,083100,1.3201,1.3201,1.3199,1.3200
GBPUSD,20250801,083200,1.3199,1.3199,1.3198,1.3199
GBPUSD,20250801,083300,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,083400,1.3199,1.3200,1.3199,1.3200
GBPUSD,20250801,083500,1.3201,1.3203,1.3201,1.3202
GBPUSD,20250801,083600,1.3203,1.3205,1.3203,1.3205
GBPUSD,20250801,083700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,083800,1.3205,1.3208,1.3205,1.3208
GBPUSD,20250801,083900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20250801,084000,1.3206,1.3208,1.3206,1.3208
GBPUSD,20250801,084100,1.3208,1.3210,1.3208,1.3210
GBPUSD,20250801,084200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20250801,084300,1.3211,1.3211,1.3210,1.3210
GBPUSD,20250801,084400,1.3210,1.3211,1.3210,1.3210
GBPUSD,20250801,084500,1.3210,1.3210,1.3208,1.3208
GBPUSD,20250801,084600,1.3208,1.3208,1.3206,1.3206
GBPUSD,20250801,084700,1.3206,1.3207,1.3206,1.3207
GBPUSD,20250801,084800,1.3207,1.3207,1.3205,1.3205
GBPUSD,20250801,084900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,085000,1.3205,1.3205,1.3204,1.3204
GBPUSD,20250801,085100,1.3204,1.3204,1.3203,1.3203
GBPUSD,20250801,085200,1.3202,1.3203,1.3202,1.3202
GBPUSD,20250801,085300,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,085400,1.3203,1.3206,1.3202,1.3206
GBPUSD,20250801,085500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20250801,085600,1.3206,1.3206,1.3204,1.3204
GBPUSD,20250801,085700,1.3204,1.3204,1.3202,1.3202
GBPUSD,20250801,085800,1.3203,1.3204,1.3200,1.3200
GBPUSD,20250801,085900,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,090000,1.3202,1.3203,1.3202,1.3203
GBPUSD,20250801,090100,1.3203,1.3203,1.3202,1.3202
GBPUSD,20250801,090200,1.3203,1.3204,1.3202,1.3204
GBPUSD,20250801,090300,1.3205,1.3205,1.3201,1.3202
GBPUSD,20250801,090400,1.3201,1.3201,1.3199,1.3199
GBPUSD,20250801,090500,1.3199,1.3200,1.3199,1.3200
GBPUSD,20250801,090600,1.3200,1.3203,1.3200,1.3202
GBPUSD,20250801,090700,1.3203,1.3204,1.3202,1.3202
GBPUSD,20250801,090800,1.3203,1.3203,1.3201,1.3202
GBPUSD,20250801,090900,1.3202,1.3202,1.3200,1.3200
GBPUSD,20250801,091000,1.3201,1.3201,1.3200,1.3200
GBPUSD,20250801,091100,1.3199,1.3199,1.3197,1.3198
GBPUSD,20250801,091200,1.3198,1.3200,1.3198,1.3199
GBPUSD,20250801,091300,1.3199,1.3199,1.3199,1.3199
GBPUSD,20250801,091400,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,091500,1.3196,1.3196,1.3194,1.3195
GBPUSD,20250801,091600,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,091700,1.3196,1.3198,1.3196,1.3198
GBPUSD,20250801,091800,1.3197,1.3197,1.3196,1.3197
GBPUSD,20250801,091900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,092000,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,092100,1.3196,1.3196,1.3194,1.3195
GBPUSD,20250801,092200,1.3195,1.3196,1.3195,1.3196
GBPUSD,20250801,092300,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,092400,1.3196,1.3196,1.3194,1.3196
GBPUSD,20250801,092500,1.3195,1.3196,1.3194,1.3196
GBPUSD,20250801,092600,1.3196,1.3198,1.3196,1.3198
GBPUSD,20250801,092700,1.3199,1.3200,1.3198,1.3200
GBPUSD,20250801,092800,1.3200,1.3201,1.3200,1.3201
GBPUSD,20250801,092900,1.3201,1.3201,1.3200,1.3201
GBPUSD,20250801,093000,1.3201,1.3202,1.3201,1.3202
GBPUSD,20250801,093100,1.3203,1.3203,1.3201,1.3201
GBPUSD,20250801,093200,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,093300,1.3201,1.3201,1.3201,1.3201
GBPUSD,20250801,093400,1.3200,1.3200,1.3197,1.3197
GBPUSD,20250801,093500,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,093600,1.3197,1.3198,1.3197,1.3198
GBPUSD,20250801,093700,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,093800,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,093900,1.3198,1.3198,1.3196,1.3196
GBPUSD,20250801,094000,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,094100,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,094200,1.3196,1.3198,1.3196,1.3198
GBPUSD,20250801,094300,1.3198,1.3198,1.3196,1.3196
GBPUSD,20250801,094400,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,094500,1.3196,1.3197,1.3196,1.3197
GBPUSD,20250801,094600,1.3198,1.3198,1.3197,1.3197
GBPUSD,20250801,094700,1.3197,1.3197,1.3197,1.3197
GBPUSD,20250801,094800,1.3197,1.3197,1.3196,1.3196
GBPUSD,20250801,094900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20250801,095000,1.3196,1.3196,1.3195,1.3195
GBPUSD,20250801,095100,1.3195,1.3195,1.3194,1.3194
GBPUSD,20250801,095200,1.3194,1.3194,1.3191,1.3191
GBPUSD,20250801,095300,1.3191,1.3191,1.3190,1.3190
GBPUSD,20250801,095400,1.3189,1.3189,1.3188,1.3188
GBPUSD,20250801,095500,1.3187,1.3188,1.3186,1.3186
GBPUSD,20250801,095600,1.3185,1.3185,1.3185,1.3185
GBPUSD,20250801,095700,1.3186,1.3188,1.3186,1.3188
GBPUSD,20250801,095800,1.3189,1.3191,1.3189,1.3191
GBPUSD,20250801,095900,1.3190,1.3190,1.3190,1.3190
GBPUSD,20250801,100000,1.3190,1.3192,1.3190,1.3192
GBPUSD,20250801,100100,1.3193,1.3193,1.3191,1.3191
GBPUSD,20250801,100200,1.3190,1.3191,1.3188,1.3188
GBPUSD,20250801,100300,1.3188,1.3188,1.3188,1.3188
GBPUSD,20250801,100400,1.3187,1.3188,1.3187,1.3188
GBPUSD,20250801,100500,1.3187,1.3187,1.3187,1.3187
GBPUSD,20250801,100600,1.3187,1.3187,1.3184,1.3184
GBPUSD,20250801,100700,1.3183,1.3183,1.3182,1.3182
GBPUSD,20250801,100800,1.3181,1.3181,1.3180,1.3180
GBPUSD,20250801,100900,1.3180,1.3181,1.3180,1.3181
GBPUSD,20250801,101000,1.3181,1.3181,1.3181,1.3181
GBPUSD,20250801,101100,1.3181,1.3182,1.3181,1.3181
GBPUSD,20250801,101200,1.3181,1.3182,1.3181,1.3181
GBPUSD,20250801,101300,1.3181,1.3181,1.3181,1.3181
GBPUSD,20250801,101400,1.3180,1.3180,1.3180,1.3180
GBPUSD,20250801,101500,1.3180,1.3180,1.3179,1.3179
GBPUSD,20250801,101600,1.3179,1.3179,1.3178,1.3178
GBPUSD,20250801,101700,1.3178,1.3178,1.3178,1.3178
GBPUSD,20250801,101800,1.3178,1.3178,1.3178,1.3178
GBPUSD,20250801,101900,1.3179,1.3182,1.3179,1.3182
GBPUSD,20250801,102000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20250801,102100,1.3181,1.3181,1.3180,1.3180
GBPUSD,20250801,102200,1.3180,1.3180,1.3180,1.3180
GBPUSD,20250801,102300,1.3180,1.3180,1.3180,1.3180
GBPUSD,20250801,102400,1.3180,1.3181,1.3180,1.3181
GBPUSD,20250801,102500,1.3180,1.3180,1.3180,1.3180
GBPUSD,20250801,102600,1.3181,1.3182,1.3181,1.3182
GBPUSD,20250801,102700,1.3181,1.3182,1.3180,1.3181
GBPUSD,20250801,102800,1.3180,1.3181,1.3180,1.3181
GBPUSD,20250801,102900,1.3181,1.3181,1.3180,1.3180
GBPUSD,20250801,103000,1.3180,1.3182,1.3180,1.3181
GBPUSD,20250801,103100,1.3181,1.3181,1.3177,1.3177
GBPUSD,20250801,103200,1.3176,1.3176,1.3176,1.3176
GBPUSD,20250801,103300,1.3177,1.3178,1.3177,1.3178
GBPUSD,20250801,103400,1.3177,1.3177,1.3176,1.3176
GBPUSD,20250801,103500,1.3177,1.3177,1.3176,1.3177
GBPUSD,20250801,103600,1.3176,1.3176,1.3176,1.3176
GBPUSD,20250801,103700,1.3176,1.3177,1.3176,1.3176
GBPUSD,20250801,103800,1.3175,1.3175,1.3171,1.3172
GBPUSD,20250801,103900,1.3173,1.3173,1.3172,1.3172
GBPUSD,20250801,104000,1.3172,1.3172,1.3172,1.3172
GBPUSD,20250801,104100,1.3172,1.3172,1.3171,1.3171
GBPUSD,20250801,104200,1.3171,1.3171,1.3171,1.3171
GBPUSD,20250801,104300,1.3171,1.3171,1.3169,1.3169
GBPUSD,20250801,104400,1.3168,1.3168,1.3166,1.3166
GBPUSD,20250801,104500,1.3165,1.3166,1.3164,1.3166
GBPUSD,20250801,104600,1.3165,1.3166,1.3165,1.3165
GBPUSD,20250801,104700,1.3166,1.3167,1.3166,1.3167
GBPUSD,20250801,104800,1.3167,1.3168,1.3167,1.3168
GBPUSD,20250801,104900,1.3168,1.3168,1.3167,1.3167
GBPUSD,20250801,105000,1.3167,1.3167,1.3165,1.3165
GBPUSD,20250801,105100,1.3164,1.3165,1.3164,1.3165
GBPUSD,20250801,105200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20250801,105300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20250801,105400,1.3164,1.3164,1.3162,1.3162
GBPUSD,20250801,105500,1.3162,1.3163,1.3161,1.3161
GBPUSD,20250801,105600,1.3160,1.3162,1.3160,1.3162
GBPUSD,20250801,105700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20250801,105800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20250801,105900,1.3162,1.3162,1.3160,1.3160
GBPUSD,20250801,110000,1.3160,1.3160,1.3158,1.3158
GBPUSD,20250801,110100,1.3159,1.3159,1.3158,1.3158
GBPUSD,20250801,110200,1.3158,1.3158,1.3157,1.3157
GBPUSD,20250801,110300,1.3156,1.3158,1.3156,1.3158
GBPUSD,20250801,110400,1.3159,1.3159,1.3158,1.3159
GBPUSD,20250801,110500,1.3160,1.3161,1.3160,1.3161
GBPUSD,20250801,110600,1.3160,1.3161,1.3160,1.3161
GBPUSD,20250801,110700,1.3162,1.3163,1.3162,1.3163
GBPUSD,20250801,110800,1.3163,1.3163,1.3163,1.3163
GBPUSD,20250801,110900,1.3164,1.3164,1.3161,1.3161
GBPUSD,20250801,111000,1.3162,1.3164,1.3162,1.3164
GBPUSD,20250801,111100,1.3164,1.3164,1.3162,1.3162
GBPUSD,20250801,111200,1.3163,1.3163,1.3162,1.3162
GBPUSD,20250801,111300,1.3162,1.3162,1.3161,1.3161
GBPUSD,20250801,111400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,111500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,111600,1.3160,1.3160,1.3156,1.3156
GBPUSD,20250801,111700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20250801,111800,1.3156,1.3156,1.3153,1.3153
GBPUSD,20250801,111900,1.3154,1.3154,1.3153,1.3153
GBPUSD,20250801,112000,1.3153,1.3153,1.3152,1.3153
GBPUSD,20250801,112100,1.3152,1.3152,1.3149,1.3149
GBPUSD,20250801,112200,1.3149,1.3150,1.3149,1.3150
GBPUSD,20250801,112300,1.3151,1.3151,1.3150,1.3150
GBPUSD,20250801,112400,1.3149,1.3149,1.3146,1.3147
GBPUSD,20250801,112500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20250801,112600,1.3146,1.3146,1.3145,1.3146
GBPUSD,20250801,112700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20250801,112800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20250801,112900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20250801,113000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20250801,113100,1.3146,1.3146,1.3144,1.3145
GBPUSD,20250801,113200,1.3145,1.3146,1.3145,1.3145
GBPUSD,20250801,113300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20250801,113400,1.3145,1.3147,1.3145,1.3147
GBPUSD,20250801,113500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20250801,113600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20250801,113700,1.3147,1.3148,1.3147,1.3148
GBPUSD,20250801,113800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20250801,113900,1.3148,1.3150,1.3148,1.3149
GBPUSD,20250801,114000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20250801,114100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20250801,114200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20250801,114300,1.3151,1.3152,1.3151,1.3152
GBPUSD,20250801,114400,1.3152,1.3152,1.3151,1.3152
GBPUSD,20250801,114500,1.3151,1.3151,1.3149,1.3149
GBPUSD,20250801,114600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20250801,114700,1.3149,1.3149,1.3144,1.3144
GBPUSD,20250801,114800,1.3145,1.3147,1.3145,1.3147
GBPUSD,20250801,114900,1.3146,1.3146,1.3145,1.3146
GBPUSD,20250801,115000,1.3145,1.3145,1.3143,1.3143
GBPUSD,20250801,115100,1.3143,1.3143,1.3141,1.3141
GBPUSD,20250801,115200,1.3140,1.3143,1.3140,1.3143
GBPUSD,20250801,115300,1.3143,1.3143,1.3143,1.3143
GBPUSD,20250801,115400,1.3144,1.3145,1.3144,1.3145
GBPUSD,20250801,115500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20250801,115600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20250801,115700,1.3145,1.3147,1.3145,1.3147
GBPUSD,20250801,115800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20250801,115900,1.3149,1.3149,1.3147,1.3147
GBPUSD,20250801,120000,1.3147,1.3147,1.3146,1.3146
GBPUSD,20250801,120100,1.3145,1.3146,1.3145,1.3146
GBPUSD,20250801,120200,1.3146,1.3147,1.3146,1.3147
GBPUSD,20250801,120300,1.3147,1.3151,1.3147,1.3151
GBPUSD,20250801,120400,1.3152,1.3153,1.3152,1.3153
GBPUSD,20250801,120500,1.3153,1.3153,1.3152,1.3152
GBPUSD,20250801,120600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20250801,120700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20250801,120800,1.3153,1.3154,1.3153,1.3154
GBPUSD,20250801,120900,1.3155,1.3157,1.3155,1.3157
GBPUSD,20250801,121000,1.3158,1.3159,1.3158,1.3159
GBPUSD,20250801,121100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20250801,121200,1.3158,1.3159,1.3158,1.3159
GBPUSD,20250801,121300,1.3158,1.3158,1.3155,1.3155
GBPUSD,20250801,121400,1.3154,1.3156,1.3154,1.3156
GBPUSD,20250801,121500,1.3157,1.3157,1.3157,1.3157
GBPUSD,20250801,121600,1.3157,1.3157,1.3157,1.3157
GBPUSD,20250801,121700,1.3157,1.3157,1.3156,1.3156
GBPUSD,20250801,121800,1.3156,1.3157,1.3156,1.3156
GBPUSD,20250801,121900,1.3156,1.3156,1.3155,1.3156
GBPUSD,20250801,122000,1.3156,1.3157,1.3156,1.3157
GBPUSD,20250801,122100,1.3157,1.3160,1.3157,1.3157
GBPUSD,20250801,122200,1.3157,1.3157,1.3155,1.3155
GBPUSD,20250801,122300,1.3154,1.3154,1.3152,1.3152
GBPUSD,20250801,122400,1.3151,1.3153,1.3150,1.3150
GBPUSD,20250801,122500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20250801,122600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20250801,122700,1.3151,1.3152,1.3151,1.3151
GBPUSD,20250801,122800,1.3152,1.3152,1.3151,1.3151
GBPUSD,20250801,122900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20250801,123000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20250801,123100,1.3151,1.3154,1.3151,1.3154
GBPUSD,20250801,123200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20250801,123300,1.3154,1.3157,1.3154,1.3157
GBPUSD,20250801,123400,1.3158,1.3162,1.3158,1.3162
GBPUSD,20250801,123500,1.3161,1.3161,1.3160,1.3160
GBPUSD,20250801,123600,1.3159,1.3160,1.3159,1.3160
GBPUSD,20250801,123700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,123800,1.3161,1.3162,1.3161,1.3162
GBPUSD,20250801,123900,1.3162,1.3164,1.3162,1.3163
GBPUSD,20250801,124000,1.3163,1.3163,1.3162,1.3162
GBPUSD,20250801,124100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,124200,1.3161,1.3162,1.3161,1.3161
GBPUSD,20250801,124300,1.3161,1.3162,1.3161,1.3161
GBPUSD,20250801,124400,1.3160,1.3161,1.3160,1.3161
GBPUSD,20250801,124500,1.3161,1.3161,1.3160,1.3161
GBPUSD,20250801,124600,1.3161,1.3161,1.3160,1.3160
GBPUSD,20250801,124700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20250801,124800,1.3160,1.3161,1.3160,1.3160
GBPUSD,20250801,124900,1.3160,1.3161,1.3160,1.3161
GBPUSD,20250801,125000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,125100,1.3160,1.3160,1.3159,1.3159
GBPUSD,20250801,125200,1.3159,1.3160,1.3159,1.3160
GBPUSD,20250801,125300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,125400,1.3161,1.3161,1.3160,1.3161
GBPUSD,20250801,125500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,125600,1.3161,1.3162,1.3161,1.3161
GBPUSD,20250801,125700,1.3161,1.3162,1.3161,1.3161
GBPUSD,20250801,125800,1.3162,1.3164,1.3162,1.3162
GBPUSD,20250801,125900,1.3163,1.3163,1.3161,1.3163
GBPUSD,20250801,130000,1.3164,1.3165,1.3164,1.3165
GBPUSD,20250801,130100,1.3165,1.3165,1.3163,1.3164
GBPUSD,20250801,130200,1.3165,1.3166,1.3165,1.3166
GBPUSD,20250801,130300,1.3167,1.3167,1.3164,1.3164
GBPUSD,20250801,130400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20250801,130500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20250801,130600,1.3164,1.3165,1.3164,1.3164
GBPUSD,20250801,130700,1.3164,1.3164,1.3163,1.3163
GBPUSD,20250801,130800,1.3162,1.3166,1.3162,1.3166
GBPUSD,20250801,130900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20250801,131000,1.3165,1.3167,1.3165,1.3165
GBPUSD,20250801,131100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20250801,131200,1.3165,1.3166,1.3164,1.3166
GBPUSD,20250801,131300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20250801,131400,1.3168,1.3171,1.3168,1.3170
GBPUSD,20250801,131500,1.3170,1.3170,1.3169,1.3169
GBPUSD,20250801,131600,1.3169,1.3169,1.3169,1.3169
GBPUSD,20250801,131700,1.3169,1.3170,1.3168,1.3168
GBPUSD,20250801,131800,1.3168,1.3168,1.3168,1.3168
GBPUSD,20250801,131900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20250801,132000,1.3167,1.3167,1.3166,1.3166
GBPUSD,20250801,132100,1.3166,1.3168,1.3166,1.3168
GBPUSD,20250801,132200,1.3169,1.3169,1.3168,1.3168
GBPUSD,20250801,132300,1.3167,1.3168,1.3167,1.3168
GBPUSD,20250801,132400,1.3168,1.3169,1.3168,1.3169
GBPUSD,20250801,132500,1.3169,1.3169,1.3168,1.3168
GBPUSD,20250801,132600,1.3169,1.3170,1.3169,1.3169
GBPUSD,20250801,132700,1.3170,1.3171,1.3170,1.3171
GBPUSD,20250801,132800,1.3171,1.3171,1.3169,1.3169
GBPUSD,20250801,132900,1.3168,1.3168,1.3166,1.3166
GBPUSD,20250801,133000,1.3165,1.3165,1.3164,1.3164
GBPUSD,20250801,133100,1.3164,1.3165,1.3164,1.3164
GBPUSD,20250801,133200,1.3164,1.3164,1.3164,1.3164
GBPUSD,20250801,133300,1.3165,1.3165,1.3164,1.3164
GBPUSD,20250801,133400,1.3163,1.3163,1.3161,1.3161
GBPUSD,20250801,133500,1.3161,1.3162,1.3161,1.3162
GBPUSD,20250801,133600,1.3162,1.3162,1.3162,1.3162
GBPUSD,20250801,133700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20250801,133800,1.3163,1.3163,1.3162,1.3162
GBPUSD,20250801,133900,1.3162,1.3162,1.3161,1.3161
GBPUSD,20250801,134000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20250801,134100,1.3162,1.3162,1.3162,1.3162
GBPUSD,20250801,134200,1.3162,1.3163,1.3162,1.3163
GBPUSD,20250801,134300,1.3163,1.3164,1.3163,1.3163
GBPUSD,20250801,134400,1.3162,1.3162,1.3160,1.3160
GBPUSD,20250801,134500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20250801,134600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,134700,1.3162,1.3162,1.3160,1.3160
GBPUSD,20250801,134800,1.3160,1.3161,1.3160,1.3161
GBPUSD,20250801,134900,1.3161,1.3161,1.3159,1.3159
GBPUSD,20250801,135000,1.3159,1.3159,1.3157,1.3157
GBPUSD,20250801,135100,1.3157,1.3160,1.3157,1.3160
GBPUSD,20250801,135200,1.3160,1.3160,1.3159,1.3159
GBPUSD,20250801,135300,1.3159,1.3159,1.3158,1.3158
GBPUSD,20250801,135400,1.3157,1.3158,1.3157,1.3158
GBPUSD,20250801,135500,1.3158,1.3159,1.3158,1.3159
GBPUSD,20250801,135600,1.3159,1.3159,1.3158,1.3159
GBPUSD,20250801,135700,1.3158,1.3159,1.3157,1.3159
GBPUSD,20250801,135800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20250801,135900,1.3159,1.3159,1.3156,1.3156
GBPUSD,20250801,140000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20250801,140100,1.3155,1.3156,1.3155,1.3155
GBPUSD,20250801,140200,1.3154,1.3154,1.3152,1.3153
GBPUSD,20250801,140300,1.3152,1.3155,1.3152,1.3155
GBPUSD,20250801,140400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20250801,140500,1.3156,1.3156,1.3155,1.3155
GBPUSD,20250801,140600,1.3155,1.3155,1.3154,1.3154
GBPUSD,20250801,140700,1.3154,1.3155,1.3154,1.3155
GBPUSD,20250801,140800,1.3155,1.3156,1.3155,1.3155
GBPUSD,20250801,140900,1.3155,1.3157,1.3155,1.3157
GBPUSD,20250801,141000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20250801,141100,1.3158,1.3161,1.3158,1.3161
GBPUSD,20250801,141200,1.3160,1.3161,1.3160,1.3161
GBPUSD,20250801,141300,1.3161,1.3162,1.3161,1.3161
GBPUSD,20250801,141400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,141500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20250801,141600,1.3160,1.3161,1.3160,1.3161
GBPUSD,20250801,141700,1.3161,1.3161,1.3160,1.3161
GBPUSD,20250801,141800,1.3160,1.3160,1.3159,1.3159
GBPUSD,20250801,141900,1.3160,1.3160,1.3159,1.3159
GBPUSD,20250801,142000,1.3158,1.3158,1.3153,1.3153
GBPUSD,20250801,142100,1.3154,1.3155,1.3153,1.3155
GBPUSD,20250801,142200,1.3154,1.3154,1.3153,1.3153
GBPUSD,20250801,142300,1.3152,1.3152,1.3151,1.3152
GBPUSD,20250801,142400,1.3152,1.3152,1.3151,1.3151
GBPUSD,20250801,142500,1.3151,1.3152,1.3151,1.3152
GBPUSD,20250801,142600,1.3152,1.3152,1.3149,1.3149
GBPUSD,20250801,142700,1.3148,1.3148,1.3147,1.3147
GBPUSD,20250801,142800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20250801,142900,1.3146,1.3147,1.3146,1.3147
GBPUSD,20250801,143000,1.3146,1.3146,1.3144,1.3145
GBPUSD,20250801,143100,1.3144,1.3184,1.3144,1.3184
GBPUSD,20250801,143200,1.3183,1.3216,1.3183,1.3216
GBPUSD,20250801,143300,1.3217,1.3232,1.3213,1.3232
GBPUSD,20250801,143400,1.3233,1.3250,1.3233,1.3249
GBPUSD,20250801,143500,1.3248,1.3257,1.3248,1.3253
GBPUSD,20250801,143600,1.3252,1.3256,1.3248,1.3256
GBPUSD,20250801,143700,1.3255,1.3261,1.3250,1.3259
GBPUSD,20250801,143800,1.3260,1.3276,1.3260,1.3274
GBPUSD,20250801,143900,1.3275,1.3276,1.3269,1.3269
GBPUSD,20250801,144000,1.3270,1.3272,1.3260,1.3261
GBPUSD,20250801,144100,1.3262,1.3264,1.3257,1.3259
GBPUSD,20250801,144200,1.3258,1.3275,1.3258,1.3274
GBPUSD,20250801,144300,1.3275,1.3282,1.3273,1.3282
GBPUSD,20250801,144400,1.3283,1.3285,1.3276,1.3279
GBPUSD,20250801,144500,1.3280,1.3288,1.3280,1.3288
GBPUSD,20250801,144600,1.3287,1.3288,1.3283,1.3284
GBPUSD,20250801,144700,1.3283,1.3290,1.3281,1.3282
GBPUSD,20250801,144800,1.3283,1.3287,1.3278,1.3284
GBPUSD,20250801,144900,1.3285,1.3295,1.3285,1.3289
GBPUSD,20250801,145000,1.3288,1.3293,1.3286,1.3292
GBPUSD,20250801,145100,1.3291,1.3293,1.3288,1.3288
GBPUSD,20250801,145200,1.3287,1.3293,1.3284,1.3289
GBPUSD,20250801,145300,1.3288,1.3290,1.3286,1.3290
GBPUSD,20250801,145400,1.3289,1.3299,1.3287,1.3296
GBPUSD,20250801,145500,1.3295,1.3295,1.3288,1.3290
GBPUSD,20250801,145600,1.3291,1.3301,1.3291,1.3295
GBPUSD,20250801,145700,1.3296,1.3298,1.3284,1.3284
GBPUSD,20250801,145800,1.3283,1.3283,1.3275,1.3277
GBPUSD,20250801,145900,1.3278,1.3281,1.3277,1.3280
GBPUSD,20250801,150000,1.3281,1.3285,1.3278,1.3283
GBPUSD,20250801,150100,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250801,150200,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250801,150300,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250801,150400,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250801,150500,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250801,150600,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250801,150700,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250801,150800,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250801,150900,1.3283,1.3283,1.3280,1.3281
GBPUSD,20250801,151000,1.3280,1.3280,1.3278,1.3280
GBPUSD,20250801,151100,1.3282,1.3287,1.3282,1.3287
GBPUSD,20250801,151200,1.3286,1.3299,1.3286,1.3298
GBPUSD,20250801,151300,1.3299,1.3299,1.3293,1.3294
GBPUSD,20250801,151400,1.3295,1.3295,1.3288,1.3288
GBPUSD,20250801,151500,1.3289,1.3292,1.3289,1.3292
GBPUSD,20250801,151600,1.3293,1.3293,1.3282,1.3288
GBPUSD,20250801,151700,1.3289,1.3295,1.3289,1.3292
GBPUSD,20250801,151800,1.3291,1.3292,1.3287,1.3289
GBPUSD,20250801,151900,1.3290,1.3291,1.3288,1.3290
GBPUSD,20250801,152000,1.3289,1.3290,1.3286,1.3287
GBPUSD,20250801,152100,1.3286,1.3286,1.3281,1.3284
GBPUSD,20250801,152200,1.3283,1.3291,1.3283,1.3289
GBPUSD,20250801,152300,1.3290,1.3297,1.3288,1.3288
GBPUSD,20250801,152400,1.3289,1.3292,1.3287,1.3289
GBPUSD,20250801,152500,1.3288,1.3291,1.3285,1.3291
GBPUSD,20250801,152600,1.3290,1.3293,1.3288,1.3293
GBPUSD,20250801,152700,1.3292,1.3298,1.3292,1.3297
GBPUSD,20250801,152800,1.3298,1.3299,1.3294,1.3296
GBPUSD,20250801,152900,1.3295,1.3295,1.3289,1.3289
GBPUSD,20250801,153000,1.3290,1.3295,1.3290,1.3292
GBPUSD,20250801,153100,1.3293,1.3294,1.3290,1.3291
GBPUSD,20250801,153200,1.3290,1.3290,1.3283,1.3289
GBPUSD,20250801,153300,1.3290,1.3291,1.3287,1.3288
GBPUSD,20250801,153400,1.3289,1.3292,1.3286,1.3291
GBPUSD,20250801,153500,1.3292,1.3298,1.3291,1.3294
GBPUSD,20250801,153600,1.3295,1.3308,1.3295,1.3307
GBPUSD,20250801,153700,1.3306,1.3306,1.3300,1.3300
GBPUSD,20250801,153800,1.3301,1.3302,1.3292,1.3292
GBPUSD,20250801,153900,1.3293,1.3295,1.3281,1.3282
GBPUSD,20250801,154000,1.3283,1.3286,1.3282,1.3285
GBPUSD,20250801,154100,1.3286,1.3287,1.3283,1.3284
GBPUSD,20250801,154200,1.3283,1.3284,1.3278,1.3278
GBPUSD,20250801,154300,1.3277,1.3278,1.3273,1.3274
GBPUSD,20250801,154400,1.3275,1.3282,1.3272,1.3281
GBPUSD,20250801,154500,1.3280,1.3281,1.3276,1.3279
GBPUSD,20250801,154600,1.3278,1.3282,1.3276,1.3276
GBPUSD,20250801,154700,1.3277,1.3277,1.3267,1.3268
GBPUSD,20250801,154800,1.3267,1.3268,1.3266,1.3268
GBPUSD,20250801,154900,1.3269,1.3271,1.3268,1.3270
GBPUSD,20250801,155000,1.3271,1.3275,1.3271,1.3271
GBPUSD,20250801,155100,1.3270,1.3272,1.3268,1.3268
GBPUSD,20250801,155200,1.3269,1.3269,1.3263,1.3263
GBPUSD,20250801,155300,1.3262,1.3263,1.3262,1.3262
GBPUSD,20250801,155400,1.3263,1.3265,1.3262,1.3263
GBPUSD,20250801,155500,1.3264,1.3266,1.3263,1.3265
GBPUSD,20250801,155600,1.3264,1.3266,1.3261,1.3262
GBPUSD,20250801,155700,1.3263,1.3266,1.3263,1.3264
GBPUSD,20250801,155800,1.3265,1.3267,1.3264,1.3265
GBPUSD,20250801,155900,1.3266,1.3267,1.3266,1.3266
GBPUSD,20250801,160000,1.3267,1.3271,1.3267,1.3269
GBPUSD,20250801,160100,1.3271,1.3288,1.3271,1.3285
GBPUSD,20250801,160200,1.3284,1.3284,1.3277,1.3277
GBPUSD,20250801,160300,1.3276,1.3278,1.3274,1.3274
GBPUSD,20250801,160400,1.3275,1.3278,1.3268,1.3271
GBPUSD,20250801,160500,1.3270,1.3271,1.3265,1.3266
GBPUSD,20250801,160600,1.3267,1.3272,1.3265,1.3271
GBPUSD,20250801,160700,1.3272,1.3272,1.3261,1.3267
GBPUSD,20250801,160800,1.3266,1.3267,1.3262,1.3264
GBPUSD,20250801,160900,1.3263,1.3263,1.3259,1.3261
GBPUSD,20250801,161000,1.3260,1.3261,1.3256,1.3258
GBPUSD,20250801,161100,1.3259,1.3264,1.3257,1.3264
GBPUSD,20250801,161200,1.3265,1.3265,1.3256,1.3256
GBPUSD,20250801,161300,1.3257,1.3265,1.3257,1.3264
GBPUSD,20250801,161400,1.3265,1.3265,1.3260,1.3265
GBPUSD,20250801,161500,1.3264,1.3264,1.3260,1.3261
GBPUSD,20250801,161600,1.3262,1.3271,1.3262,1.3269
GBPUSD,20250801,161700,1.3270,1.3277,1.3270,1.3277
GBPUSD,20250801,161800,1.3278,1.3279,1.3273,1.3274
GBPUSD,20250801,161900,1.3273,1.3275,1.3268,1.3275
GBPUSD,20250801,162000,1.3274,1.3278,1.3274,1.3277
GBPUSD,20250801,162100,1.3278,1.3281,1.3277,1.3281
GBPUSD,20250801,162200,1.3282,1.3287,1.3282,1.3286
GBPUSD,20250801,162300,1.3285,1.3285,1.3282,1.3283
GBPUSD,20250801,162400,1.3282,1.3285,1.3281,1.3285
GBPUSD,20250801,162500,1.3286,1.3286,1.3281,1.3282
GBPUSD,20250801,162600,1.3283,1.3287,1.3282,1.3282
GBPUSD,20250801,162700,1.3281,1.3282,1.3278,1.3279
GBPUSD,20250801,162800,1.3280,1.3280,1.3269,1.3270
GBPUSD,20250801,162900,1.3271,1.3274,1.3270,1.3274
GBPUSD,20250801,163000,1.3275,1.3275,1.3273,1.3275
GBPUSD,20250801,163100,1.3276,1.3277,1.3273,1.3273
GBPUSD,20250801,163200,1.3272,1.3272,1.3270,1.3270
GBPUSD,20250801,163300,1.3271,1.3273,1.3271,1.3271
GBPUSD,20250801,163400,1.3272,1.3278,1.3270,1.3278
GBPUSD,20250801,163500,1.3277,1.3279,1.3275,1.3278
GBPUSD,20250801,163600,1.3277,1.3277,1.3273,1.3274
GBPUSD,20250801,163700,1.3273,1.3276,1.3272,1.3273
GBPUSD,20250801,163800,1.3272,1.3274,1.3271,1.3272
GBPUSD,20250801,163900,1.3271,1.3273,1.3268,1.3271
GBPUSD,20250801,164000,1.3272,1.3275,1.3271,1.3273
GBPUSD,20250801,164100,1.3272,1.3272,1.3266,1.3270
GBPUSD,20250801,164200,1.3271,1.3272,1.3267,1.3271
GBPUSD,20250801,164300,1.3272,1.3276,1.3272,1.3275
GBPUSD,20250801,164400,1.3274,1.3274,1.3269,1.3272
GBPUSD,20250801,164500,1.3271,1.3275,1.3271,1.3274
GBPUSD,20250801,164600,1.3273,1.3278,1.3273,1.3278
GBPUSD,20250801,164700,1.3277,1.3278,1.3276,1.3276
GBPUSD,20250801,164800,1.3277,1.3277,1.3269,1.3271
GBPUSD,20250801,164900,1.3270,1.3270,1.3266,1.3266
GBPUSD,20250801,165000,1.3266,1.3269,1.3266,1.3268
GBPUSD,20250801,165100,1.3267,1.3267,1.3261,1.3263
GBPUSD,20250801,165200,1.3262,1.3262,1.3257,1.3257
GBPUSD,20250801,165300,1.3258,1.3261,1.3257,1.3261
GBPUSD,20250801,165400,1.3262,1.3263,1.3261,1.3261
GBPUSD,20250801,165500,1.3261,1.3264,1.3260,1.3260
GBPUSD,20250801,165600,1.3259,1.3263,1.3258,1.3263
GBPUSD,20250801,165700,1.3264,1.3266,1.3260,1.3260
GBPUSD,20250801,165800,1.3261,1.3262,1.3257,1.3258
GBPUSD,20250801,165900,1.3259,1.3262,1.3259,1.3261
GBPUSD,20250801,170000,1.3262,1.3262,1.3259,1.3261
GBPUSD,20250801,170100,1.3261,1.3261,1.3259,1.3260
GBPUSD,20250801,170200,1.3261,1.3261,1.3258,1.3259
GBPUSD,20250801,170300,1.3260,1.3260,1.3259,1.3260
GBPUSD,20250801,170400,1.3261,1.3262,1.3259,1.3260
GBPUSD,20250801,170500,1.3261,1.3263,1.3258,1.3258
GBPUSD,20250801,170600,1.3257,1.3259,1.3256,1.3259
GBPUSD,20250801,170700,1.3258,1.3259,1.3255,1.3257
GBPUSD,20250801,170800,1.3258,1.3258,1.3254,1.3258
GBPUSD,20250801,170900,1.3257,1.3259,1.3257,1.3259
GBPUSD,20250801,171000,1.3260,1.3261,1.3259,1.3259
GBPUSD,20250801,171100,1.3260,1.3265,1.3259,1.3265
GBPUSD,20250801,171200,1.3266,1.3267,1.3265,1.3265
GBPUSD,20250801,171300,1.3264,1.3264,1.3262,1.3263
GBPUSD,20250801,171400,1.3262,1.3262,1.3260,1.3262
GBPUSD,20250801,171500,1.3261,1.3264,1.3261,1.3264
GBPUSD,20250801,171600,1.3264,1.3269,1.3264,1.3269
GBPUSD,20250801,171700,1.3270,1.3270,1.3267,1.3267
GBPUSD,20250801,171800,1.3266,1.3269,1.3266,1.3269
GBPUSD,20250801,171900,1.3268,1.3268,1.3263,1.3264
GBPUSD,20250801,172000,1.3263,1.3263,1.3261,1.3263
GBPUSD,20250801,172100,1.3262,1.3266,1.3262,1.3266
GBPUSD,20250801,172200,1.3265,1.3265,1.3263,1.3263
GBPUSD,20250801,172300,1.3264,1.3264,1.3262,1.3262
GBPUSD,20250801,172400,1.3261,1.3264,1.3261,1.3263
GBPUSD,20250801,172500,1.3262,1.3263,1.3258,1.3258
GBPUSD,20250801,172600,1.3257,1.3257,1.3254,1.3254
GBPUSD,20250801,172700,1.3253,1.3253,1.3249,1.3249
GBPUSD,20250801,172800,1.3248,1.3248,1.3245,1.3245
GBPUSD,20250801,172900,1.3245,1.3247,1.3245,1.3246
GBPUSD,20250801,173000,1.3245,1.3245,1.3243,1.3243
GBPUSD,20250801,173100,1.3244,1.3246,1.3244,1.3245
GBPUSD,20250801,173200,1.3245,1.3248,1.3245,1.3248
GBPUSD,20250801,173300,1.3247,1.3248,1.3247,1.3248
GBPUSD,20250801,173400,1.3248,1.3252,1.3248,1.3252
GBPUSD,20250801,173500,1.3251,1.3252,1.3250,1.3252
GBPUSD,20250801,173600,1.3253,1.3256,1.3253,1.3256
GBPUSD,20250801,173700,1.3255,1.3256,1.3253,1.3255
GBPUSD,20250801,173800,1.3256,1.3257,1.3256,1.3257
GBPUSD,20250801,173900,1.3258,1.3258,1.3254,1.3254
GBPUSD,20250801,174000,1.3254,1.3255,1.3254,1.3254
GBPUSD,20250801,174100,1.3255,1.3257,1.3255,1.3257
GBPUSD,20250801,174200,1.3258,1.3259,1.3257,1.3259
GBPUSD,20250801,174300,1.3260,1.3260,1.3255,1.3257
GBPUSD,20250801,174400,1.3257,1.3257,1.3256,1.3257
GBPUSD,20250801,174500,1.3258,1.3262,1.3258,1.3261
GBPUSD,20250801,174600,1.3260,1.3262,1.3260,1.3262
GBPUSD,20250801,174700,1.3261,1.3261,1.3260,1.3260
GBPUSD,20250801,174800,1.3260,1.3262,1.3260,1.3261
GBPUSD,20250801,174900,1.3262,1.3264,1.3261,1.3261
GBPUSD,20250801,175000,1.3261,1.3262,1.3261,1.3262
GBPUSD,20250801,175100,1.3261,1.3264,1.3261,1.3263
GBPUSD,20250801,175200,1.3264,1.3266,1.3264,1.3264
GBPUSD,20250801,175300,1.3265,1.3265,1.3264,1.3265
GBPUSD,20250801,175400,1.3266,1.3267,1.3266,1.3266
GBPUSD,20250801,175500,1.3266,1.3266,1.3265,1.3266
GBPUSD,20250801,175600,1.3267,1.3267,1.3266,1.3266
GBPUSD,20250801,175700,1.3265,1.3265,1.3264,1.3264
GBPUSD,20250801,175800,1.3265,1.3266,1.3262,1.3262
GBPUSD,20250801,175900,1.3263,1.3264,1.3260,1.3261
GBPUSD,20250801,180000,1.3261,1.3261,1.3256,1.3256
GBPUSD,20250801,180100,1.3255,1.3258,1.3254,1.3258
GBPUSD,20250801,180200,1.3259,1.3260,1.3258,1.3259
GBPUSD,20250801,180300,1.3258,1.3259,1.3258,1.3259
GBPUSD,20250801,180400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20250801,180500,1.3260,1.3260,1.3257,1.3257
GBPUSD,20250801,180600,1.3256,1.3256,1.3252,1.3252
GBPUSD,20250801,180700,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250801,180800,1.3252,1.3252,1.3250,1.3251
GBPUSD,20250801,180900,1.3252,1.3255,1.3252,1.3255
GBPUSD,20250801,181000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20250801,181100,1.3255,1.3256,1.3254,1.3254
GBPUSD,20250801,181200,1.3255,1.3255,1.3254,1.3255
GBPUSD,20250801,181300,1.3254,1.3255,1.3253,1.3255
GBPUSD,20250801,181400,1.3255,1.3258,1.3255,1.3258
GBPUSD,20250801,181500,1.3258,1.3258,1.3257,1.3257
GBPUSD,20250801,181600,1.3257,1.3257,1.3256,1.3256
GBPUSD,20250801,181700,1.3256,1.3256,1.3254,1.3254
GBPUSD,20250801,181800,1.3254,1.3256,1.3254,1.3256
GBPUSD,20250801,181900,1.3257,1.3261,1.3257,1.3261
GBPUSD,20250801,182000,1.3260,1.3263,1.3260,1.3260
GBPUSD,20250801,182100,1.3259,1.3259,1.3257,1.3258
GBPUSD,20250801,182200,1.3257,1.3258,1.3257,1.3258
GBPUSD,20250801,182300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20250801,182400,1.3259,1.3260,1.3257,1.3257
GBPUSD,20250801,182500,1.3258,1.3260,1.3257,1.3257
GBPUSD,20250801,182600,1.3256,1.3256,1.3254,1.3254
GBPUSD,20250801,182700,1.3254,1.3254,1.3252,1.3253
GBPUSD,20250801,182800,1.3252,1.3252,1.3250,1.3250
GBPUSD,20250801,182900,1.3249,1.3250,1.3249,1.3249
GBPUSD,20250801,183000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250801,183100,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250801,183200,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250801,183300,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250801,183400,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250801,183500,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250801,183600,1.3249,1.3249,1.3249,1.3249
GBPUSD,20250801,183700,1.3252,1.3252,1.3249,1.3249
GBPUSD,20250801,183800,1.3249,1.3249,1.3246,1.3246
GBPUSD,20250801,183900,1.3246,1.3248,1.3246,1.3248
GBPUSD,20250801,184000,1.3248,1.3248,1.3248,1.3248
GBPUSD,20250801,184100,1.3248,1.3248,1.3247,1.3248
GBPUSD,20250801,184200,1.3248,1.3249,1.3248,1.3248
GBPUSD,20250801,184300,1.3248,1.3249,1.3248,1.3249
GBPUSD,20250801,184400,1.3249,1.3249,1.3248,1.3248
GBPUSD,20250801,184500,1.3248,1.3248,1.3246,1.3246
GBPUSD,20250801,184600,1.3247,1.3249,1.3247,1.3248
GBPUSD,20250801,184700,1.3248,1.3248,1.3246,1.3246
GBPUSD,20250801,184800,1.3245,1.3246,1.3245,1.3246
GBPUSD,20250801,184900,1.3246,1.3246,1.3245,1.3246
GBPUSD,20250801,185000,1.3246,1.3246,1.3246,1.3246
GBPUSD,20250801,185100,1.3246,1.3248,1.3246,1.3247
GBPUSD,20250801,185200,1.3247,1.3247,1.3243,1.3246
GBPUSD,20250801,185300,1.3245,1.3251,1.3245,1.3250
GBPUSD,20250801,185400,1.3249,1.3249,1.3247,1.3247
GBPUSD,20250801,185500,1.3248,1.3249,1.3246,1.3246
GBPUSD,20250801,185600,1.3246,1.3246,1.3241,1.3241
GBPUSD,20250801,185700,1.3241,1.3242,1.3241,1.3241
GBPUSD,20250801,185800,1.3242,1.3246,1.3242,1.3245
GBPUSD,20250801,185900,1.3246,1.3248,1.3245,1.3246
GBPUSD,20250801,190000,1.3246,1.3246,1.3243,1.3243
GBPUSD,20250801,190100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20250801,190200,1.3241,1.3241,1.3237,1.3237
GBPUSD,20250801,190300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20250801,190400,1.3236,1.3236,1.3234,1.3234
GBPUSD,20250801,190500,1.3234,1.3236,1.3232,1.3232
GBPUSD,20250801,190600,1.3231,1.3231,1.3227,1.3227
GBPUSD,20250801,190700,1.3228,1.3230,1.3227,1.3227
GBPUSD,20250801,190800,1.3226,1.3226,1.3222,1.3223
GBPUSD,20250801,190900,1.3224,1.3225,1.3224,1.3225
GBPUSD,20250801,191000,1.3225,1.3225,1.3224,1.3224
GBPUSD,20250801,191100,1.3223,1.3227,1.3223,1.3227
GBPUSD,20250801,191200,1.3226,1.3226,1.3224,1.3224
GBPUSD,20250801,191300,1.3223,1.3225,1.3223,1.3225
GBPUSD,20250801,191400,1.3224,1.3224,1.3220,1.3220
GBPUSD,20250801,191500,1.3221,1.3222,1.3218,1.3218
GBPUSD,20250801,191600,1.3219,1.3220,1.3218,1.3219
GBPUSD,20250801,191700,1.3220,1.3221,1.3216,1.3216
GBPUSD,20250801,191800,1.3216,1.3216,1.3215,1.3215
GBPUSD,20250801,191900,1.3215,1.3217,1.3215,1.3217
GBPUSD,20250801,192000,1.3217,1.3218,1.3217,1.3218
GBPUSD,20250801,192100,1.3217,1.3220,1.3217,1.3220
GBPUSD,20250801,192200,1.3221,1.3222,1.3220,1.3221
GBPUSD,20250801,192300,1.3222,1.3223,1.3222,1.3223
GBPUSD,20250801,192400,1.3224,1.3225,1.3224,1.3224
GBPUSD,20250801,192500,1.3224,1.3224,1.3223,1.3224
GBPUSD,20250801,192600,1.3225,1.3225,1.3220,1.3220
GBPUSD,20250801,192700,1.3219,1.3219,1.3217,1.3217
GBPUSD,20250801,192800,1.3217,1.3218,1.3217,1.3217
GBPUSD,20250801,192900,1.3216,1.3217,1.3216,1.3217
GBPUSD,20250801,193000,1.3218,1.3220,1.3218,1.3220
GBPUSD,20250801,193100,1.3221,1.3224,1.3221,1.3224
GBPUSD,20250801,193200,1.3224,1.3224,1.3223,1.3223
GBPUSD,20250801,193300,1.3224,1.3224,1.3223,1.3224
GBPUSD,20250801,193400,1.3224,1.3224,1.3222,1.3222
GBPUSD,20250801,193500,1.3222,1.3222,1.3219,1.3219
GBPUSD,20250801,193600,1.3219,1.3219,1.3218,1.3218
GBPUSD,20250801,193700,1.3218,1.3218,1.3215,1.3215
GBPUSD,20250801,193800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20250801,193900,1.3214,1.3217,1.3214,1.3217
GBPUSD,20250801,194000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20250801,194100,1.3217,1.3218,1.3216,1.3218
GBPUSD,20250801,194200,1.3218,1.3218,1.3218,1.3218
GBPUSD,20250801,194300,1.3219,1.3220,1.3219,1.3220
GBPUSD,20250801,194400,1.3221,1.3221,1.3220,1.3220
GBPUSD,20250801,194500,1.3220,1.3220,1.3219,1.3219
GBPUSD,20250801,194600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250801,194700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250801,194800,1.3219,1.3219,1.3219,1.3219
GBPUSD,20250801,194900,1.3219,1.3219,1.3218,1.3219
GBPUSD,20250801,195000,1.3219,1.3221,1.3219,1.3221
GBPUSD,20250801,195100,1.3221,1.3221,1.3220,1.3220
GBPUSD,20250801,195200,1.3220,1.3222,1.3220,1.3222
GBPUSD,20250801,195300,1.3223,1.3225,1.3223,1.3225
GBPUSD,20250801,195400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20250801,195500,1.3226,1.3229,1.3226,1.3228
GBPUSD,20250801,195600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20250801,195700,1.3227,1.3228,1.3227,1.3227
GBPUSD,20250801,195800,1.3228,1.3228,1.3226,1.3226
GBPUSD,20250801,195900,1.3225,1.3226,1.3225,1.3226
GBPUSD,20250801,200000,1.3226,1.3227,1.3226,1.3227
GBPUSD,20250801,200100,1.3228,1.3229,1.3228,1.3228
GBPUSD,20250801,200200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20250801,200300,1.3226,1.3226,1.3223,1.3223
GBPUSD,20250801,200400,1.3222,1.3223,1.3221,1.3223
GBPUSD,20250801,200500,1.3223,1.3223,1.3222,1.3222
GBPUSD,20250801,200600,1.3221,1.3221,1.3221,1.3221
GBPUSD,20250801,200700,1.3221,1.3222,1.3221,1.3222
GBPUSD,20250801,200800,1.3222,1.3222,1.3221,1.3221
GBPUSD,20250801,200900,1.3222,1.3223,1.3222,1.3223
GBPUSD,20250801,201000,1.3222,1.3224,1.3222,1.3223
GBPUSD,20250801,201100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20250801,201200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20250801,201300,1.3223,1.3223,1.3223,1.3223
GBPUSD,20250801,201400,1.3222,1.3225,1.3222,1.3225
GBPUSD,20250801,201500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20250801,201600,1.3225,1.3226,1.3225,1.3225
GBPUSD,20250801,201700,1.3226,1.3229,1.3226,1.3229
GBPUSD,20250801,201800,1.3229,1.3231,1.3229,1.3229
GBPUSD,20250801,201900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20250801,202000,1.3227,1.3227,1.3226,1.3227
GBPUSD,20250801,202100,1.3228,1.3229,1.3228,1.3229
GBPUSD,20250801,202200,1.3228,1.3228,1.3226,1.3226
GBPUSD,20250801,202300,1.3227,1.3230,1.3227,1.3230
GBPUSD,20250801,202400,1.3230,1.3232,1.3230,1.3232
GBPUSD,20250801,202500,1.3231,1.3231,1.3229,1.3229
GBPUSD,20250801,202600,1.3229,1.3230,1.3229,1.3229
GBPUSD,20250801,202700,1.3229,1.3230,1.3229,1.3230
GBPUSD,20250801,202800,1.3230,1.3233,1.3230,1.3232
GBPUSD,20250801,202900,1.3231,1.3232,1.3231,1.3232
GBPUSD,20250801,203000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20250801,203100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250801,203200,1.3233,1.3234,1.3233,1.3234
GBPUSD,20250801,203300,1.3235,1.3235,1.3234,1.3235
GBPUSD,20250801,203400,1.3236,1.3237,1.3236,1.3237
GBPUSD,20250801,203500,1.3238,1.3240,1.3238,1.3240
GBPUSD,20250801,203600,1.3240,1.3240,1.3239,1.3239
GBPUSD,20250801,203700,1.3239,1.3241,1.3239,1.3240
GBPUSD,20250801,203800,1.3240,1.3245,1.3240,1.3245
GBPUSD,20250801,203900,1.3245,1.3248,1.3245,1.3247
GBPUSD,20250801,204000,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250801,204100,1.3246,1.3246,1.3244,1.3245
GBPUSD,20250801,204200,1.3246,1.3246,1.3245,1.3245
GBPUSD,20250801,204300,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250801,204400,1.3245,1.3248,1.3245,1.3247
GBPUSD,20250801,204500,1.3246,1.3247,1.3246,1.3247
GBPUSD,20250801,204600,1.3247,1.3248,1.3247,1.3248
GBPUSD,20250801,204700,1.3247,1.3248,1.3247,1.3247
GBPUSD,20250801,204800,1.3248,1.3248,1.3244,1.3245
GBPUSD,20250801,204900,1.3246,1.3247,1.3245,1.3245
GBPUSD,20250801,205000,1.3244,1.3244,1.3242,1.3243
GBPUSD,20250801,205100,1.3243,1.3243,1.3241,1.3241
GBPUSD,20250801,205200,1.3240,1.3240,1.3238,1.3239
GBPUSD,20250801,205300,1.3240,1.3240,1.3238,1.3239
GBPUSD,20250801,205400,1.3239,1.3239,1.3235,1.3235
GBPUSD,20250801,205500,1.3236,1.3236,1.3234,1.3234
GBPUSD,20250801,205600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20250801,205700,1.3231,1.3231,1.3230,1.3231
GBPUSD,20250801,205800,1.3230,1.3230,1.3228,1.3230
GBPUSD,20250801,205900,1.3229,1.3229,1.3228,1.3228
GBPUSD,20250801,210000,1.3228,1.3228,1.3224,1.3225
GBPUSD,20250801,210100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20250801,210200,1.3223,1.3227,1.3223,1.3227
GBPUSD,20250801,210300,1.3226,1.3226,1.3225,1.3225
GBPUSD,20250801,210400,1.3225,1.3227,1.3225,1.3227
GBPUSD,20250801,210500,1.3228,1.3229,1.3228,1.3228
GBPUSD,20250801,210600,1.3229,1.3229,1.3228,1.3229
GBPUSD,20250801,210700,1.3230,1.3230,1.3229,1.3230
GBPUSD,20250801,210800,1.3230,1.3232,1.3230,1.3232
GBPUSD,20250801,210900,1.3233,1.3234,1.3233,1.3233
GBPUSD,20250801,211000,1.3232,1.3233,1.3231,1.3231
GBPUSD,20250801,211100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20250801,211200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20250801,211300,1.3231,1.3234,1.3231,1.3234
GBPUSD,20250801,211400,1.3234,1.3234,1.3233,1.3234
GBPUSD,20250801,211500,1.3234,1.3234,1.3233,1.3233
GBPUSD,20250801,211600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250801,211700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250801,211800,1.3233,1.3235,1.3233,1.3235
GBPUSD,20250801,211900,1.3235,1.3236,1.3235,1.3236
GBPUSD,20250801,212000,1.3237,1.3238,1.3237,1.3238
GBPUSD,20250801,212100,1.3238,1.3238,1.3236,1.3236
GBPUSD,20250801,212200,1.3236,1.3236,1.3234,1.3234
GBPUSD,20250801,212300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250801,212400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250801,212500,1.3234,1.3235,1.3234,1.3235
GBPUSD,20250801,212600,1.3234,1.3234,1.3233,1.3233
GBPUSD,20250801,212700,1.3233,1.3235,1.3233,1.3235
GBPUSD,20250801,212800,1.3236,1.3236,1.3234,1.3234
GBPUSD,20250801,212900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250801,213000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250801,213100,1.3235,1.3251,1.3234,1.3247
GBPUSD,20250801,213200,1.3248,1.3251,1.3248,1.3248
GBPUSD,20250801,213300,1.3247,1.3252,1.3246,1.3252
GBPUSD,20250801,213400,1.3251,1.3255,1.3248,1.3255
GBPUSD,20250801,213500,1.3254,1.3256,1.3252,1.3256
GBPUSD,20250801,213600,1.3255,1.3258,1.3255,1.3256
GBPUSD,20250801,213700,1.3255,1.3258,1.3254,1.3255
GBPUSD,20250801,213800,1.3256,1.3256,1.3255,1.3256
GBPUSD,20250801,213900,1.3256,1.3260,1.3256,1.3260
GBPUSD,20250801,214000,1.3259,1.3262,1.3258,1.3261
GBPUSD,20250801,214100,1.3260,1.3261,1.3258,1.3260
GBPUSD,20250801,214200,1.3261,1.3261,1.3260,1.3261
GBPUSD,20250801,214300,1.3262,1.3263,1.3260,1.3263
GBPUSD,20250801,214400,1.3264,1.3266,1.3263,1.3266
GBPUSD,20250801,214500,1.3267,1.3270,1.3267,1.3269
GBPUSD,20250801,214600,1.3268,1.3271,1.3267,1.3271
GBPUSD,20250801,214700,1.3272,1.3272,1.3270,1.3272
GBPUSD,20250801,214800,1.3271,1.3274,1.3271,1.3273
GBPUSD,20250801,214900,1.3272,1.3275,1.3271,1.3272
GBPUSD,20250801,215000,1.3271,1.3272,1.3270,1.3272
GBPUSD,20250801,215100,1.3271,1.3272,1.3267,1.3267
GBPUSD,20250801,215200,1.3266,1.3266,1.3261,1.3261
GBPUSD,20250801,215300,1.3262,1.3262,1.3261,1.3262
GBPUSD,20250801,215400,1.3261,1.3264,1.3261,1.3263
GBPUSD,20250801,215500,1.3264,1.3272,1.3264,1.3272
GBPUSD,20250801,215600,1.3271,1.3273,1.3271,1.3273
GBPUSD,20250801,215700,1.3272,1.3272,1.3268,1.3268
GBPUSD,20250801,215800,1.3268,1.3268,1.3263,1.3263
GBPUSD,20250801,215900,1.3262,1.3262,1.3260,1.3261
GBPUSD,20250801,220000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20250801,220100,1.3259,1.3261,1.3259,1.3260
GBPUSD,20250801,220200,1.3261,1.3261,1.3259,1.3259
GBPUSD,20250801,220300,1.3260,1.3264,1.3260,1.3264
GBPUSD,20250801,220400,1.3265,1.3265,1.3264,1.3264
GBPUSD,20250801,220500,1.3264,1.3265,1.3264,1.3265
GBPUSD,20250801,220600,1.3265,1.3268,1.3265,1.3267
GBPUSD,20250801,220700,1.3267,1.3267,1.3267,1.3267
GBPUSD,20250801,220800,1.3268,1.3269,1.3268,1.3269
GBPUSD,20250801,220900,1.3268,1.3270,1.3268,1.3270
GBPUSD,20250801,221000,1.3271,1.3272,1.3271,1.3272
GBPUSD,20250801,221100,1.3271,1.3272,1.3270,1.3271
GBPUSD,20250801,221200,1.3270,1.3272,1.3270,1.3272
GBPUSD,20250801,221300,1.3271,1.3272,1.3270,1.3270
GBPUSD,20250801,221400,1.3270,1.3270,1.3269,1.3270
GBPUSD,20250801,221500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20250801,221600,1.3270,1.3270,1.3270,1.3270
GBPUSD,20250801,221700,1.3271,1.3272,1.3271,1.3271
GBPUSD,20250801,221800,1.3271,1.3272,1.3271,1.3271
GBPUSD,20250801,221900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250801,222000,1.3271,1.3272,1.3271,1.3272
GBPUSD,20250801,222100,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250801,222200,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250801,222300,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250801,222400,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250801,222500,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250801,222600,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250801,222700,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250801,222800,1.3277,1.3278,1.3277,1.3277
GBPUSD,20250801,222900,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250801,223000,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250801,223100,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250801,223200,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250801,223300,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250801,223400,1.3279,1.3281,1.3279,1.3281
GBPUSD,20250801,223500,1.3280,1.3290,1.3280,1.3289
GBPUSD,20250801,223600,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250801,223700,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250801,223800,1.3286,1.3286,1.3284,1.3285
GBPUSD,20250801,223900,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250801,224000,1.3285,1.3285,1.3283,1.3284
GBPUSD,20250801,224100,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250801,224200,1.3283,1.3283,1.3277,1.3277
GBPUSD,20250801,224300,1.3277,1.3277,1.3275,1.3277
GBPUSD,20250801,224400,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250801,224500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250801,224600,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250801,224700,1.3273,1.3278,1.3273,1.3278
GBPUSD,20250801,224800,1.3278,1.3284,1.3278,1.3284
GBPUSD,20250801,224900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250801,225000,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250801,225100,1.3283,1.3286,1.3282,1.3284
GBPUSD,20250801,225200,1.3284,1.3284,1.3282,1.3283
GBPUSD,20250801,225300,1.3282,1.3283,1.3281,1.3281
GBPUSD,20250801,225400,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250801,225500,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250801,225600,1.3282,1.3282,1.3278,1.3278
GBPUSD,20250801,225700,1.3277,1.3278,1.3274,1.3274
GBPUSD,20250801,225800,1.3273,1.3275,1.3270,1.3275
GBPUSD,20250801,225900,1.3277,1.3279,1.3277,1.3277
USDCHF,20250801,000100,0.8123,0.8123,0.8119,0.8120
USDCHF,20250801,000200,0.8120,0.8120,0.8119,0.8119
USDCHF,20250801,000300,0.8120,0.8122,0.8119,0.8122
USDCHF,20250801,000400,0.8121,0.8122,0.8121,0.8122
USDCHF,20250801,000500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250801,000600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250801,000700,0.8122,0.8122,0.8121,0.8121
USDCHF,20250801,000800,0.8122,0.8122,0.8121,0.8121
USDCHF,20250801,000900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,001000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,001100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,001200,0.8121,0.8121,0.8120,0.8121
USDCHF,20250801,001300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,001400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,001500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,001600,0.8121,0.8121,0.8120,0.8121
USDCHF,20250801,001700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,001800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,001900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,002000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,002100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250801,002200,0.8119,0.8120,0.8119,0.8120
USDCHF,20250801,002300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,002400,0.8120,0.8122,0.8120,0.8122
USDCHF,20250801,002500,0.8122,0.8122,0.8121,0.8121
USDCHF,20250801,002600,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,002700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,002800,0.8121,0.8122,0.8121,0.8122
USDCHF,20250801,002900,0.8122,0.8122,0.8121,0.8121
USDCHF,20250801,003000,0.8121,0.8122,0.8121,0.8122
USDCHF,20250801,003100,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,003200,0.8121,0.8122,0.8120,0.8120
USDCHF,20250801,003300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,003400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,003500,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,003600,0.8120,0.8120,0.8119,0.8119
USDCHF,20250801,003700,0.8119,0.8119,0.8119,0.8119
USDCHF,20250801,003800,0.8119,0.8119,0.8119,0.8119
USDCHF,20250801,003900,0.8119,0.8120,0.8119,0.8119
USDCHF,20250801,004000,0.8119,0.8119,0.8119,0.8119
USDCHF,20250801,004100,0.8119,0.8120,0.8119,0.8119
USDCHF,20250801,004200,0.8119,0.8119,0.8119,0.8119
USDCHF,20250801,004300,0.8119,0.8120,0.8119,0.8120
USDCHF,20250801,004400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,004500,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,004600,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,004700,0.8120,0.8120,0.8119,0.8119
USDCHF,20250801,004800,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,004900,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,005000,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,005100,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,005200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,005300,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,005400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,005500,0.8121,0.8122,0.8121,0.8122
USDCHF,20250801,005600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250801,005700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,005800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,005900,0.8121,0.8122,0.8121,0.8122
USDCHF,20250801,010000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,010100,0.8121,0.8122,0.8121,0.8122
USDCHF,20250801,010200,0.8121,0.8121,0.8120,0.8120
USDCHF,20250801,010300,0.8120,0.8121,0.8120,0.8121
USDCHF,20250801,010400,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,010500,0.8120,0.8120,0.8120,0.8120
USDCHF,20250801,010600,0.8120,0.8122,0.8120,0.8121
USDCHF,20250801,010700,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,010800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250801,010900,0.8120,0.8120,0.8119,0.8120
USDCHF,20250801,011000,0.8120,0.8120,0.8119,0.8119
USDCHF,20250801,011100,0.8118,0.8118,0.8118,0.8118
USDCHF,20250801,011200,0.8117,0.8128,0.8117,0.8123
USDCHF,20250801,011300,0.8122,0.8128,0.8122,0.8128
USDCHF,20250801,011400,0.8127,0.8131,0.8127,0.8128
USDCHF,20250801,011500,0.8127,0.8130,0.8126,0.8130
USDCHF,20250801,011600,0.8130,0.8130,0.8129,0.8129
USDCHF,20250801,011700,0.8129,0.8133,0.8129,0.8133
USDCHF,20250801,011800,0.8134,0.8135,0.8133,0.8135
USDCHF,20250801,011900,0.8134,0.8134,0.8131,0.8131
USDCHF,20250801,012000,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,012100,0.8131,0.8132,0.8131,0.8132
USDCHF,20250801,012200,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,012300,0.8133,0.8134,0.8133,0.8134
USDCHF,20250801,012400,0.8135,0.8136,0.8135,0.8135
USDCHF,20250801,012500,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,012600,0.8134,0.8134,0.8133,0.8133
USDCHF,20250801,012700,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,012800,0.8132,0.8132,0.8131,0.8131
USDCHF,20250801,012900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,013000,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,013100,0.8130,0.8133,0.8130,0.8133
USDCHF,20250801,013200,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,013300,0.8132,0.8133,0.8132,0.8133
USDCHF,20250801,013400,0.8134,0.8136,0.8134,0.8136
USDCHF,20250801,013500,0.8136,0.8136,0.8134,0.8134
USDCHF,20250801,013600,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,013700,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,013800,0.8135,0.8137,0.8135,0.8137
USDCHF,20250801,013900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,014000,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,014100,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,014200,0.8139,0.8139,0.8137,0.8137
USDCHF,20250801,014300,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,014400,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,014500,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,014600,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,014700,0.8135,0.8135,0.8134,0.8134
USDCHF,20250801,014800,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,014900,0.8135,0.8135,0.8134,0.8134
USDCHF,20250801,015000,0.8134,0.8134,0.8133,0.8133
USDCHF,20250801,015100,0.8134,0.8135,0.8134,0.8135
USDCHF,20250801,015200,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,015300,0.8134,0.8135,0.8134,0.8135
USDCHF,20250801,015400,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,015500,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,015600,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,015700,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,015800,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,015900,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,020000,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,020100,0.8138,0.8140,0.8138,0.8140
USDCHF,20250801,020200,0.8141,0.8143,0.8141,0.8143
USDCHF,20250801,020300,0.8143,0.8143,0.8142,0.8143
USDCHF,20250801,020400,0.8142,0.8142,0.8140,0.8140
USDCHF,20250801,020500,0.8141,0.8141,0.8141,0.8141
USDCHF,20250801,020600,0.8141,0.8142,0.8141,0.8141
USDCHF,20250801,020700,0.8141,0.8141,0.8139,0.8139
USDCHF,20250801,020800,0.8139,0.8140,0.8139,0.8140
USDCHF,20250801,020900,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,021000,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,021100,0.8138,0.8138,0.8137,0.8137
USDCHF,20250801,021200,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,021300,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,021400,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,021500,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,021600,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,021700,0.8134,0.8134,0.8132,0.8132
USDCHF,20250801,021800,0.8132,0.8134,0.8132,0.8134
USDCHF,20250801,021900,0.8134,0.8135,0.8134,0.8135
USDCHF,20250801,022000,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,022100,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,022200,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,022300,0.8135,0.8135,0.8133,0.8133
USDCHF,20250801,022400,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,022500,0.8133,0.8134,0.8133,0.8133
USDCHF,20250801,022600,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,022700,0.8134,0.8134,0.8132,0.8132
USDCHF,20250801,022800,0.8132,0.8133,0.8131,0.8131
USDCHF,20250801,022900,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,023000,0.8129,0.8129,0.8129,0.8129
USDCHF,20250801,023100,0.8129,0.8130,0.8128,0.8128
USDCHF,20250801,023200,0.8129,0.8130,0.8129,0.8130
USDCHF,20250801,023300,0.8131,0.8131,0.8130,0.8131
USDCHF,20250801,023400,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,023500,0.8131,0.8131,0.8130,0.8131
USDCHF,20250801,023600,0.8132,0.8132,0.8130,0.8130
USDCHF,20250801,023700,0.8130,0.8130,0.8129,0.8129
USDCHF,20250801,023800,0.8129,0.8129,0.8129,0.8129
USDCHF,20250801,023900,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,024000,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,024100,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,024200,0.8128,0.8129,0.8128,0.8128
USDCHF,20250801,024300,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,024400,0.8128,0.8128,0.8127,0.8127
USDCHF,20250801,024500,0.8127,0.8127,0.8127,0.8127
USDCHF,20250801,024600,0.8126,0.8127,0.8126,0.8127
USDCHF,20250801,024700,0.8126,0.8126,0.8125,0.8125
USDCHF,20250801,024800,0.8125,0.8125,0.8125,0.8125
USDCHF,20250801,024900,0.8125,0.8125,0.8124,0.8124
USDCHF,20250801,025000,0.8124,0.8125,0.8124,0.8125
USDCHF,20250801,025100,0.8125,0.8125,0.8124,0.8125
USDCHF,20250801,025200,0.8126,0.8126,0.8126,0.8126
USDCHF,20250801,025300,0.8127,0.8127,0.8126,0.8126
USDCHF,20250801,025400,0.8126,0.8126,0.8125,0.8126
USDCHF,20250801,025500,0.8125,0.8128,0.8125,0.8128
USDCHF,20250801,025600,0.8128,0.8128,0.8127,0.8127
USDCHF,20250801,025700,0.8127,0.8127,0.8126,0.8127
USDCHF,20250801,025800,0.8127,0.8127,0.8126,0.8126
USDCHF,20250801,025900,0.8126,0.8127,0.8126,0.8126
USDCHF,20250801,030000,0.8126,0.8127,0.8126,0.8127
USDCHF,20250801,030100,0.8127,0.8128,0.8127,0.8128
USDCHF,20250801,030200,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,030300,0.8127,0.8127,0.8126,0.8126
USDCHF,20250801,030400,0.8126,0.8127,0.8126,0.8127
USDCHF,20250801,030500,0.8127,0.8129,0.8127,0.8129
USDCHF,20250801,030600,0.8129,0.8129,0.8128,0.8128
USDCHF,20250801,030700,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,030800,0.8128,0.8130,0.8128,0.8130
USDCHF,20250801,030900,0.8130,0.8131,0.8130,0.8130
USDCHF,20250801,031000,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,031100,0.8130,0.8130,0.8129,0.8129
USDCHF,20250801,031200,0.8129,0.8129,0.8129,0.8129
USDCHF,20250801,031300,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,031400,0.8127,0.8127,0.8127,0.8127
USDCHF,20250801,031500,0.8127,0.8127,0.8127,0.8127
USDCHF,20250801,031600,0.8128,0.8128,0.8127,0.8127
USDCHF,20250801,031700,0.8127,0.8127,0.8127,0.8127
USDCHF,20250801,031800,0.8127,0.8128,0.8127,0.8128
USDCHF,20250801,031900,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,032000,0.8128,0.8129,0.8128,0.8129
USDCHF,20250801,032100,0.8129,0.8129,0.8129,0.8129
USDCHF,20250801,032200,0.8130,0.8131,0.8130,0.8131
USDCHF,20250801,032300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,032400,0.8131,0.8132,0.8131,0.8132
USDCHF,20250801,032500,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,032600,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,032700,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,032800,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,032900,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,033000,0.8132,0.8132,0.8130,0.8130
USDCHF,20250801,033100,0.8130,0.8131,0.8130,0.8131
USDCHF,20250801,033200,0.8131,0.8133,0.8131,0.8133
USDCHF,20250801,033300,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,033400,0.8134,0.8135,0.8134,0.8135
USDCHF,20250801,033500,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,033600,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,033700,0.8135,0.8135,0.8134,0.8135
USDCHF,20250801,033800,0.8135,0.8135,0.8134,0.8135
USDCHF,20250801,033900,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,034000,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,034100,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,034200,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,034300,0.8138,0.8139,0.8138,0.8138
USDCHF,20250801,034400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,034500,0.8138,0.8138,0.8137,0.8137
USDCHF,20250801,034600,0.8137,0.8138,0.8137,0.8137
USDCHF,20250801,034700,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,034800,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,034900,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,035000,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,035100,0.8139,0.8140,0.8138,0.8140
USDCHF,20250801,035200,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,035300,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,035400,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,035500,0.8141,0.8142,0.8141,0.8141
USDCHF,20250801,035600,0.8141,0.8141,0.8139,0.8139
USDCHF,20250801,035700,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,035800,0.8140,0.8141,0.8140,0.8141
USDCHF,20250801,035900,0.8141,0.8141,0.8141,0.8141
USDCHF,20250801,040000,0.8141,0.8141,0.8141,0.8141
USDCHF,20250801,040100,0.8141,0.8141,0.8140,0.8140
USDCHF,20250801,040200,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,040300,0.8138,0.8139,0.8137,0.8137
USDCHF,20250801,040400,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,040500,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,040600,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,040700,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,040800,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,040900,0.8137,0.8138,0.8137,0.8137
USDCHF,20250801,041000,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,041100,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,041200,0.8137,0.8137,0.8136,0.8137
USDCHF,20250801,041300,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,041400,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,041500,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,041600,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,041700,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,041800,0.8136,0.8137,0.8136,0.8136
USDCHF,20250801,041900,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,042000,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,042100,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,042200,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,042300,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,042400,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,042500,0.8139,0.8139,0.8137,0.8137
USDCHF,20250801,042600,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,042700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,042800,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,042900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,043000,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,043100,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,043200,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,043300,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,043400,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,043500,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,043600,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,043700,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,043800,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,043900,0.8136,0.8137,0.8136,0.8136
USDCHF,20250801,044000,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,044100,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,044200,0.8138,0.8139,0.8138,0.8138
USDCHF,20250801,044300,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,044400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,044500,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,044600,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,044700,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,044800,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,044900,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,045000,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,045100,0.8140,0.8140,0.8139,0.8139
USDCHF,20250801,045200,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,045300,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,045400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,045500,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,045600,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,045700,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,045800,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,045900,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,050000,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,050100,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,050200,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,050300,0.8135,0.8135,0.8134,0.8134
USDCHF,20250801,050400,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,050500,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,050600,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,050700,0.8132,0.8132,0.8130,0.8130
USDCHF,20250801,050800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,050900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,051000,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,051100,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,051200,0.8131,0.8131,0.8130,0.8130
USDCHF,20250801,051300,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,051400,0.8130,0.8131,0.8129,0.8129
USDCHF,20250801,051500,0.8129,0.8129,0.8129,0.8129
USDCHF,20250801,051600,0.8129,0.8131,0.8129,0.8131
USDCHF,20250801,051700,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,051800,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,051900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,052000,0.8131,0.8132,0.8131,0.8132
USDCHF,20250801,052100,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,052200,0.8132,0.8133,0.8132,0.8133
USDCHF,20250801,052300,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,052400,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,052500,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,052600,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,052700,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,052800,0.8133,0.8134,0.8133,0.8134
USDCHF,20250801,052900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,053000,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,053100,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,053200,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,053300,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,053400,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,053500,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,053600,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,053700,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,053800,0.8135,0.8135,0.8134,0.8134
USDCHF,20250801,053900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,054000,0.8134,0.8134,0.8133,0.8133
USDCHF,20250801,054100,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,054200,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,054300,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,054400,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,054500,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,054600,0.8132,0.8134,0.8132,0.8134
USDCHF,20250801,054700,0.8134,0.8135,0.8134,0.8135
USDCHF,20250801,054800,0.8135,0.8135,0.8134,0.8134
USDCHF,20250801,054900,0.8134,0.8134,0.8132,0.8132
USDCHF,20250801,055000,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,055100,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,055200,0.8132,0.8133,0.8132,0.8133
USDCHF,20250801,055300,0.8134,0.8134,0.8133,0.8134
USDCHF,20250801,055400,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,055500,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,055600,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,055700,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,055800,0.8135,0.8136,0.8135,0.8135
USDCHF,20250801,055900,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,060000,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,060100,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,060200,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,060300,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,060400,0.8135,0.8135,0.8135,0.8135
USDCHF,20250801,060500,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,060600,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,060700,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,060800,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,060900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,061000,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,061100,0.8137,0.8137,0.8136,0.8137
USDCHF,20250801,061200,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,061300,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,061400,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,061500,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,061600,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,061700,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,061800,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,061900,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,062000,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,062100,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,062200,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,062300,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,062400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,062500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,062600,0.8138,0.8139,0.8138,0.8138
USDCHF,20250801,062700,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,062800,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,062900,0.8139,0.8140,0.8139,0.8140
USDCHF,20250801,063000,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,063100,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,063200,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,063300,0.8139,0.8139,0.8138,0.8139
USDCHF,20250801,063400,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,063500,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,063600,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,063700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,063800,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,063900,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,064000,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,064100,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,064200,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,064300,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,064400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,064500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,064600,0.8138,0.8140,0.8138,0.8140
USDCHF,20250801,064700,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,064800,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,064900,0.8141,0.8141,0.8141,0.8141
USDCHF,20250801,065000,0.8141,0.8141,0.8141,0.8141
USDCHF,20250801,065100,0.8141,0.8141,0.8141,0.8141
USDCHF,20250801,065200,0.8141,0.8141,0.8141,0.8141
USDCHF,20250801,065300,0.8141,0.8141,0.8140,0.8140
USDCHF,20250801,065400,0.8140,0.8140,0.8139,0.8139
USDCHF,20250801,065500,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,065600,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,065700,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,065800,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,065900,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,070000,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,070100,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,070200,0.8139,0.8139,0.8138,0.8139
USDCHF,20250801,070300,0.8139,0.8139,0.8138,0.8139
USDCHF,20250801,070400,0.8139,0.8140,0.8139,0.8140
USDCHF,20250801,070500,0.8140,0.8140,0.8140,0.8140
USDCHF,20250801,070600,0.8140,0.8140,0.8139,0.8140
USDCHF,20250801,070700,0.8140,0.8140,0.8139,0.8139
USDCHF,20250801,070800,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,070900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,071000,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,071100,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,071200,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,071300,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,071400,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,071500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,071600,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,071700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,071800,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,071900,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,072000,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,072100,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,072200,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,072300,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,072400,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,072500,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,072600,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,072700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,072800,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,072900,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,073000,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,073100,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,073200,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,073300,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,073400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,073500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,073600,0.8138,0.8138,0.8136,0.8138
USDCHF,20250801,073700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,073800,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,073900,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,074000,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,074100,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,074200,0.8139,0.8139,0.8138,0.8138
USDCHF,20250801,074300,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,074400,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,074500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,074600,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,074700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,074800,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,074900,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,075000,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,075100,0.8138,0.8138,0.8137,0.8137
USDCHF,20250801,075200,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,075300,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,075400,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,075500,0.8138,0.8138,0.8137,0.8137
USDCHF,20250801,075600,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,075700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,075800,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,075900,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,080000,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,080100,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,080200,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,080300,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,080400,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,080500,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,080600,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,080700,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,080800,0.8136,0.8136,0.8135,0.8135
USDCHF,20250801,080900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,081000,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,081100,0.8134,0.8134,0.8133,0.8133
USDCHF,20250801,081200,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,081300,0.8132,0.8132,0.8131,0.8131
USDCHF,20250801,081400,0.8131,0.8132,0.8131,0.8132
USDCHF,20250801,081500,0.8132,0.8132,0.8130,0.8130
USDCHF,20250801,081600,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,081700,0.8130,0.8130,0.8129,0.8129
USDCHF,20250801,081800,0.8128,0.8130,0.8128,0.8130
USDCHF,20250801,081900,0.8129,0.8130,0.8129,0.8129
USDCHF,20250801,082000,0.8129,0.8130,0.8129,0.8129
USDCHF,20250801,082100,0.8129,0.8129,0.8129,0.8129
USDCHF,20250801,082200,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,082300,0.8128,0.8129,0.8128,0.8129
USDCHF,20250801,082400,0.8129,0.8130,0.8129,0.8130
USDCHF,20250801,082500,0.8130,0.8131,0.8130,0.8131
USDCHF,20250801,082600,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,082700,0.8130,0.8130,0.8129,0.8129
USDCHF,20250801,082800,0.8130,0.8130,0.8129,0.8129
USDCHF,20250801,082900,0.8129,0.8129,0.8129,0.8129
USDCHF,20250801,083000,0.8129,0.8130,0.8129,0.8130
USDCHF,20250801,083100,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,083200,0.8130,0.8133,0.8130,0.8133
USDCHF,20250801,083300,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,083400,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,083500,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,083600,0.8132,0.8132,0.8131,0.8131
USDCHF,20250801,083700,0.8131,0.8131,0.8130,0.8130
USDCHF,20250801,083800,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,083900,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,084000,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,084100,0.8129,0.8129,0.8128,0.8128
USDCHF,20250801,084200,0.8128,0.8128,0.8128,0.8128
USDCHF,20250801,084300,0.8129,0.8129,0.8129,0.8129
USDCHF,20250801,084400,0.8129,0.8129,0.8128,0.8128
USDCHF,20250801,084500,0.8129,0.8131,0.8129,0.8131
USDCHF,20250801,084600,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,084700,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,084800,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,084900,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,085000,0.8131,0.8132,0.8131,0.8132
USDCHF,20250801,085100,0.8131,0.8131,0.8131,0.8131
USDCHF,20250801,085200,0.8131,0.8132,0.8131,0.8132
USDCHF,20250801,085300,0.8132,0.8133,0.8132,0.8133
USDCHF,20250801,085400,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,085500,0.8133,0.8133,0.8132,0.8132
USDCHF,20250801,085600,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,085700,0.8132,0.8132,0.8132,0.8132
USDCHF,20250801,085800,0.8133,0.8133,0.8133,0.8133
USDCHF,20250801,085900,0.8132,0.8132,0.8129,0.8129
USDCHF,20250801,090000,0.8130,0.8130,0.8130,0.8130
USDCHF,20250801,090100,0.8130,0.8132,0.8130,0.8131
USDCHF,20250801,090200,0.8131,0.8131,0.8129,0.8129
USDCHF,20250801,090300,0.8129,0.8130,0.8129,0.8130
USDCHF,20250801,090400,0.8130,0.8133,0.8130,0.8133
USDCHF,20250801,090500,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,090600,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,090700,0.8134,0.8135,0.8134,0.8134
USDCHF,20250801,090800,0.8134,0.8136,0.8134,0.8135
USDCHF,20250801,090900,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,091000,0.8134,0.8134,0.8133,0.8133
USDCHF,20250801,091100,0.8133,0.8135,0.8133,0.8134
USDCHF,20250801,091200,0.8134,0.8134,0.8134,0.8134
USDCHF,20250801,091300,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,091400,0.8136,0.8136,0.8136,0.8136
USDCHF,20250801,091500,0.8137,0.8139,0.8137,0.8139
USDCHF,20250801,091600,0.8138,0.8138,0.8136,0.8136
USDCHF,20250801,091700,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,091800,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,091900,0.8138,0.8138,0.8137,0.8137
USDCHF,20250801,092000,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,092100,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,092200,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,092300,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,092400,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,092500,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,092600,0.8140,0.8140,0.8137,0.8137
USDCHF,20250801,092700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,092800,0.8138,0.8138,0.8137,0.8138
USDCHF,20250801,092900,0.8138,0.8138,0.8137,0.8137
USDCHF,20250801,093000,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,093100,0.8135,0.8136,0.8135,0.8136
USDCHF,20250801,093200,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,093300,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,093400,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,093500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250801,093600,0.8138,0.8138,0.8137,0.8137
USDCHF,20250801,093700,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,093800,0.8138,0.8139,0.8138,0.8138
USDCHF,20250801,093900,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,094000,0.8139,0.8139,0.8139,0.8139
USDCHF,20250801,094100,0.8139,0.8139,0.8137,0.8137
USDCHF,20250801,094200,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,094300,0.8136,0.8137,0.8136,0.8137
USDCHF,20250801,094400,0.8137,0.8137,0.8137,0.8137
USDCHF,20250801,094500,0.8137,0.8137,0.8136,0.8136
USDCHF,20250801,094600,0.8137,0.8138,0.8137,0.8138
USDCHF,20250801,094700,0.8138,0.8139,0.8138,0.8139
USDCHF,20250801,094800,0.8139,0.8141,0.8139,0.8141
USDCHF,20250801,094900,0.8141,0.8142,0.8141,0.8142
USDCHF,20250801,095000,0.8142,0.8142,0.8142,0.8142
USDCHF,20250801,095100,0.8142,0.8142,0.8142,0.8142
USDCHF,20250801,095200,0.8142,0.8144,0.8142,0.8144
USDCHF,20250801,095300,0.8144,0.8145,0.8144,0.8145
USDCHF,20250801,095400,0.8146,0.8146,0.8145,0.8145
USDCHF,20250801,095500,0.8145,0.8145,0.8144,0.8144
USDCHF,20250801,095600,0.8144,0.8146,0.8144,0.8146
USDCHF,20250801,095700,0.8146,0.8146,0.8146,0.8146
USDCHF,20250801,095800,0.8146,0.8147,0.8145,0.8147
USDCHF,20250801,095900,0.8147,0.8147,0.8147,0.8147
USDCHF,20250801,100000,0.8147,0.8147,0.8146,0.8146
USDCHF,20250801,100100,0.8145,0.8147,0.8145,0.8147
USDCHF,20250801,100200,0.8147,0.8147,0.8147,0.8147
USDCHF,20250801,100300,0.8147,0.8149,0.8147,0.8148
USDCHF,20250801,100400,0.8148,0.8148,0.8148,0.8148
USDCHF,20250801,100500,0.8148,0.8148,0.8148,0.8148
USDCHF,20250801,100600,0.8147,0.8151,0.8147,0.8151
USDCHF,20250801,100700,0.8151,0.8154,0.8150,0.8154
USDCHF,20250801,100800,0.8155,0.8156,0.8155,0.8156
USDCHF,20250801,100900,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,101000,0.8156,0.8156,0.8154,0.8154
USDCHF,20250801,101100,0.8155,0.8155,0.8155,0.8155
USDCHF,20250801,101200,0.8155,0.8155,0.8154,0.8155
USDCHF,20250801,101300,0.8155,0.8155,0.8154,0.8155
USDCHF,20250801,101400,0.8155,0.8155,0.8155,0.8155
USDCHF,20250801,101500,0.8155,0.8155,0.8154,0.8154
USDCHF,20250801,101600,0.8154,0.8155,0.8154,0.8155
USDCHF,20250801,101700,0.8155,0.8156,0.8155,0.8155
USDCHF,20250801,101800,0.8155,0.8155,0.8155,0.8155
USDCHF,20250801,101900,0.8155,0.8156,0.8154,0.8154
USDCHF,20250801,102000,0.8155,0.8157,0.8155,0.8157
USDCHF,20250801,102100,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,102200,0.8157,0.8158,0.8157,0.8158
USDCHF,20250801,102300,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,102400,0.8159,0.8159,0.8157,0.8157
USDCHF,20250801,102500,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,102600,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,102700,0.8156,0.8158,0.8156,0.8158
USDCHF,20250801,102800,0.8158,0.8158,0.8158,0.8158
USDCHF,20250801,102900,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,103000,0.8159,0.8159,0.8157,0.8159
USDCHF,20250801,103100,0.8159,0.8160,0.8159,0.8160
USDCHF,20250801,103200,0.8160,0.8160,0.8160,0.8160
USDCHF,20250801,103300,0.8159,0.8159,0.8157,0.8157
USDCHF,20250801,103400,0.8156,0.8156,0.8155,0.8155
USDCHF,20250801,103500,0.8154,0.8156,0.8154,0.8155
USDCHF,20250801,103600,0.8155,0.8156,0.8154,0.8156
USDCHF,20250801,103700,0.8156,0.8156,0.8155,0.8155
USDCHF,20250801,103800,0.8156,0.8157,0.8156,0.8156
USDCHF,20250801,103900,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,104000,0.8157,0.8157,0.8156,0.8156
USDCHF,20250801,104100,0.8156,0.8157,0.8156,0.8157
USDCHF,20250801,104200,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,104300,0.8160,0.8161,0.8160,0.8161
USDCHF,20250801,104400,0.8162,0.8163,0.8162,0.8163
USDCHF,20250801,104500,0.8164,0.8164,0.8163,0.8163
USDCHF,20250801,104600,0.8164,0.8166,0.8164,0.8166
USDCHF,20250801,104700,0.8166,0.8166,0.8165,0.8165
USDCHF,20250801,104800,0.8165,0.8165,0.8165,0.8165
USDCHF,20250801,104900,0.8165,0.8167,0.8165,0.8167
USDCHF,20250801,105000,0.8167,0.8167,0.8166,0.8167
USDCHF,20250801,105100,0.8167,0.8167,0.8166,0.8167
USDCHF,20250801,105200,0.8167,0.8167,0.8166,0.8166
USDCHF,20250801,105300,0.8165,0.8165,0.8165,0.8165
USDCHF,20250801,105400,0.8166,0.8166,0.8165,0.8166
USDCHF,20250801,105500,0.8166,0.8166,0.8166,0.8166
USDCHF,20250801,105600,0.8167,0.8167,0.8166,0.8166
USDCHF,20250801,105700,0.8165,0.8166,0.8165,0.8166
USDCHF,20250801,105800,0.8166,0.8166,0.8166,0.8166
USDCHF,20250801,105900,0.8166,0.8167,0.8166,0.8167
USDCHF,20250801,110000,0.8167,0.8169,0.8167,0.8168
USDCHF,20250801,110100,0.8169,0.8169,0.8169,0.8169
USDCHF,20250801,110200,0.8169,0.8169,0.8169,0.8169
USDCHF,20250801,110300,0.8169,0.8169,0.8168,0.8169
USDCHF,20250801,110400,0.8168,0.8168,0.8168,0.8168
USDCHF,20250801,110500,0.8167,0.8167,0.8166,0.8166
USDCHF,20250801,110600,0.8166,0.8166,0.8165,0.8165
USDCHF,20250801,110700,0.8165,0.8165,0.8165,0.8165
USDCHF,20250801,110800,0.8165,0.8166,0.8165,0.8165
USDCHF,20250801,110900,0.8164,0.8164,0.8164,0.8164
USDCHF,20250801,111000,0.8165,0.8165,0.8162,0.8162
USDCHF,20250801,111100,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,111200,0.8161,0.8162,0.8161,0.8162
USDCHF,20250801,111300,0.8162,0.8163,0.8162,0.8163
USDCHF,20250801,111400,0.8163,0.8163,0.8163,0.8163
USDCHF,20250801,111500,0.8162,0.8162,0.8161,0.8161
USDCHF,20250801,111600,0.8161,0.8162,0.8161,0.8162
USDCHF,20250801,111700,0.8162,0.8163,0.8162,0.8163
USDCHF,20250801,111800,0.8163,0.8163,0.8162,0.8162
USDCHF,20250801,111900,0.8161,0.8161,0.8161,0.8161
USDCHF,20250801,112000,0.8161,0.8162,0.8161,0.8161
USDCHF,20250801,112100,0.8161,0.8161,0.8160,0.8160
USDCHF,20250801,112200,0.8160,0.8160,0.8160,0.8160
USDCHF,20250801,112300,0.8160,0.8160,0.8160,0.8160
USDCHF,20250801,112400,0.8161,0.8161,0.8160,0.8161
USDCHF,20250801,112500,0.8162,0.8163,0.8162,0.8162
USDCHF,20250801,112600,0.8162,0.8163,0.8162,0.8162
USDCHF,20250801,112700,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,112800,0.8161,0.8161,0.8161,0.8161
USDCHF,20250801,112900,0.8161,0.8161,0.8161,0.8161
USDCHF,20250801,113000,0.8160,0.8161,0.8160,0.8161
USDCHF,20250801,113100,0.8161,0.8161,0.8160,0.8160
USDCHF,20250801,113200,0.8160,0.8161,0.8160,0.8161
USDCHF,20250801,113300,0.8161,0.8161,0.8160,0.8160
USDCHF,20250801,113400,0.8160,0.8160,0.8157,0.8157
USDCHF,20250801,113500,0.8157,0.8158,0.8157,0.8158
USDCHF,20250801,113600,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,113700,0.8159,0.8159,0.8158,0.8158
USDCHF,20250801,113800,0.8158,0.8158,0.8157,0.8157
USDCHF,20250801,113900,0.8157,0.8158,0.8157,0.8158
USDCHF,20250801,114000,0.8158,0.8158,0.8158,0.8158
USDCHF,20250801,114100,0.8158,0.8161,0.8158,0.8161
USDCHF,20250801,114200,0.8160,0.8160,0.8160,0.8160
USDCHF,20250801,114300,0.8160,0.8160,0.8159,0.8159
USDCHF,20250801,114400,0.8159,0.8159,0.8159,0.8159
USDCHF,20250801,114500,0.8160,0.8161,0.8160,0.8160
USDCHF,20250801,114600,0.8161,0.8161,0.8161,0.8161
USDCHF,20250801,114700,0.8162,0.8164,0.8162,0.8164
USDCHF,20250801,114800,0.8163,0.8164,0.8163,0.8164
USDCHF,20250801,114900,0.8165,0.8165,0.8165,0.8165
USDCHF,20250801,115000,0.8165,0.8166,0.8164,0.8166
USDCHF,20250801,115100,0.8167,0.8167,0.8167,0.8167
USDCHF,20250801,115200,0.8167,0.8167,0.8167,0.8167
USDCHF,20250801,115300,0.8166,0.8166,0.8166,0.8166
USDCHF,20250801,115400,0.8165,0.8165,0.8163,0.8163
USDCHF,20250801,115500,0.8163,0.8163,0.8162,0.8162
USDCHF,20250801,115600,0.8162,0.8162,0.8161,0.8161
USDCHF,20250801,115700,0.8161,0.8162,0.8161,0.8162
USDCHF,20250801,115800,0.8162,0.8163,0.8162,0.8163
USDCHF,20250801,115900,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,120000,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,120100,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,120200,0.8162,0.8162,0.8159,0.8159
USDCHF,20250801,120300,0.8159,0.8159,0.8158,0.8158
USDCHF,20250801,120400,0.8158,0.8158,0.8157,0.8157
USDCHF,20250801,120500,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,120600,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,120700,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,120800,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,120900,0.8156,0.8156,0.8155,0.8156
USDCHF,20250801,121000,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,121100,0.8156,0.8157,0.8156,0.8157
USDCHF,20250801,121200,0.8156,0.8157,0.8156,0.8156
USDCHF,20250801,121300,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,121400,0.8157,0.8157,0.8156,0.8156
USDCHF,20250801,121500,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,121600,0.8156,0.8157,0.8156,0.8156
USDCHF,20250801,121700,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,121800,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,121900,0.8157,0.8157,0.8156,0.8156
USDCHF,20250801,122000,0.8156,0.8157,0.8156,0.8157
USDCHF,20250801,122100,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,122200,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,122300,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,122400,0.8157,0.8159,0.8157,0.8159
USDCHF,20250801,122500,0.8158,0.8158,0.8158,0.8158
USDCHF,20250801,122600,0.8158,0.8158,0.8157,0.8157
USDCHF,20250801,122700,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,122800,0.8158,0.8158,0.8158,0.8158
USDCHF,20250801,122900,0.8158,0.8158,0.8157,0.8157
USDCHF,20250801,123000,0.8158,0.8158,0.8158,0.8158
USDCHF,20250801,123100,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,123200,0.8157,0.8158,0.8157,0.8158
USDCHF,20250801,123300,0.8158,0.8158,0.8156,0.8156
USDCHF,20250801,123400,0.8156,0.8156,0.8153,0.8153
USDCHF,20250801,123500,0.8153,0.8154,0.8153,0.8153
USDCHF,20250801,123600,0.8153,0.8154,0.8153,0.8153
USDCHF,20250801,123700,0.8153,0.8153,0.8153,0.8153
USDCHF,20250801,123800,0.8153,0.8153,0.8153,0.8153
USDCHF,20250801,123900,0.8153,0.8154,0.8153,0.8154
USDCHF,20250801,124000,0.8154,0.8155,0.8154,0.8155
USDCHF,20250801,124100,0.8156,0.8156,0.8155,0.8155
USDCHF,20250801,124200,0.8155,0.8155,0.8155,0.8155
USDCHF,20250801,124300,0.8155,0.8156,0.8155,0.8156
USDCHF,20250801,124400,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,124500,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,124600,0.8157,0.8158,0.8157,0.8158
USDCHF,20250801,124700,0.8158,0.8158,0.8158,0.8158
USDCHF,20250801,124800,0.8158,0.8158,0.8157,0.8158
USDCHF,20250801,124900,0.8158,0.8158,0.8157,0.8157
USDCHF,20250801,125000,0.8157,0.8157,0.8156,0.8156
USDCHF,20250801,125100,0.8156,0.8157,0.8156,0.8157
USDCHF,20250801,125200,0.8157,0.8157,0.8156,0.8156
USDCHF,20250801,125300,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,125400,0.8156,0.8157,0.8156,0.8157
USDCHF,20250801,125500,0.8157,0.8157,0.8156,0.8156
USDCHF,20250801,125600,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,125700,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,125800,0.8156,0.8157,0.8156,0.8157
USDCHF,20250801,125900,0.8158,0.8158,0.8158,0.8158
USDCHF,20250801,130000,0.8158,0.8158,0.8157,0.8157
USDCHF,20250801,130100,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,130200,0.8157,0.8157,0.8156,0.8156
USDCHF,20250801,130300,0.8157,0.8157,0.8157,0.8157
USDCHF,20250801,130400,0.8156,0.8156,0.8156,0.8156
USDCHF,20250801,130500,0.8156,0.8156,0.8155,0.8155
USDCHF,20250801,130600,0.8155,0.8156,0.8155,0.8156
USDCHF,20250801,130700,0.8156,0.8156,0.8155,0.8155
USDCHF,20250801,130800,0.8156,0.8156,0.8155,0.8155
USDCHF,20250801,130900,0.8155,0.8155,0.8155,0.8155
USDCHF,20250801,131000,0.8154,0.8154,0.8154,0.8154
USDCHF,20250801,131100,0.8155,0.8155,0.8155,0.8155
USDCHF,20250801,131200,0.8155,0.8155,0.8154,0.8154
USDCHF,20250801,131300,0.8154,0.8154,0.8153,0.8153
USDCHF,20250801,131400,0.8152,0.8152,0.8150,0.8151
USDCHF,20250801,131500,0.8152,0.8152,0.8152,0.8152
USDCHF,20250801,131600,0.8152,0.8153,0.8152,0.8153
USDCHF,20250801,131700,0.8153,0.8153,0.8153,0.8153
USDCHF,20250801,131800,0.8154,0.8155,0.8154,0.8154
USDCHF,20250801,131900,0.8155,0.8155,0.8155,0.8155
USDCHF,20250801,132000,0.8155,0.8155,0.8154,0.8155
USDCHF,20250801,132100,0.8155,0.8155,0.8153,0.8153
USDCHF,20250801,132200,0.8153,0.8153,0.8153,0.8153
USDCHF,20250801,132300,0.8153,0.8153,0.8153,0.8153
USDCHF,20250801,132400,0.8153,0.8153,0.8153,0.8153
USDCHF,20250801,132500,0.8154,0.8154,0.8154,0.8154
USDCHF,20250801,132600,0.8154,0.8155,0.8154,0.8155
USDCHF,20250801,132700,0.8154,0.8154,0.8154,0.8154
USDCHF,20250801,132800,0.8154,0.8154,0.8153,0.8154
USDCHF,20250801,132900,0.8155,0.8157,0.8155,0.8157
USDCHF,20250801,133000,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,133100,0.8159,0.8159,0.8159,0.8159
USDCHF,20250801,133200,0.8159,0.8159,0.8158,0.8158
USDCHF,20250801,133300,0.8157,0.8160,0.8157,0.8160
USDCHF,20250801,133400,0.8160,0.8161,0.8160,0.8161
USDCHF,20250801,133500,0.8161,0.8161,0.8160,0.8160
USDCHF,20250801,133600,0.8160,0.8160,0.8160,0.8160
USDCHF,20250801,133700,0.8160,0.8160,0.8159,0.8159
USDCHF,20250801,133800,0.8159,0.8159,0.8159,0.8159
USDCHF,20250801,133900,0.8159,0.8159,0.8159,0.8159
USDCHF,20250801,134000,0.8159,0.8160,0.8159,0.8160
USDCHF,20250801,134100,0.8160,0.8160,0.8159,0.8159
USDCHF,20250801,134200,0.8159,0.8159,0.8159,0.8159
USDCHF,20250801,134300,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,134400,0.8159,0.8160,0.8159,0.8160
USDCHF,20250801,134500,0.8160,0.8160,0.8160,0.8160
USDCHF,20250801,134600,0.8160,0.8160,0.8158,0.8158
USDCHF,20250801,134700,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,134800,0.8159,0.8159,0.8158,0.8158
USDCHF,20250801,134900,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,135000,0.8159,0.8160,0.8159,0.8160
USDCHF,20250801,135100,0.8159,0.8159,0.8159,0.8159
USDCHF,20250801,135200,0.8158,0.8159,0.8158,0.8159
USDCHF,20250801,135300,0.8160,0.8161,0.8160,0.8161
USDCHF,20250801,135400,0.8161,0.8161,0.8160,0.8160
USDCHF,20250801,135500,0.8159,0.8159,0.8159,0.8159
USDCHF,20250801,135600,0.8159,0.8159,0.8158,0.8158
USDCHF,20250801,135700,0.8159,0.8159,0.8158,0.8158
USDCHF,20250801,135800,0.8158,0.8158,0.8157,0.8158
USDCHF,20250801,135900,0.8158,0.8160,0.8158,0.8160
USDCHF,20250801,140000,0.8160,0.8160,0.8160,0.8160
USDCHF,20250801,140100,0.8161,0.8161,0.8160,0.8160
USDCHF,20250801,140200,0.8161,0.8162,0.8161,0.8162
USDCHF,20250801,140300,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,140400,0.8161,0.8161,0.8161,0.8161
USDCHF,20250801,140500,0.8161,0.8162,0.8161,0.8162
USDCHF,20250801,140600,0.8162,0.8164,0.8162,0.8164
USDCHF,20250801,140700,0.8164,0.8164,0.8163,0.8163
USDCHF,20250801,140800,0.8163,0.8163,0.8163,0.8163
USDCHF,20250801,140900,0.8163,0.8163,0.8162,0.8162
USDCHF,20250801,141000,0.8162,0.8164,0.8162,0.8164
USDCHF,20250801,141100,0.8164,0.8164,0.8162,0.8162
USDCHF,20250801,141200,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,141300,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,141400,0.8162,0.8162,0.8162,0.8162
USDCHF,20250801,141500,0.8161,0.8161,0.8161,0.8161
USDCHF,20250801,141600,0.8161,0.8161,0.8160,0.8160
USDCHF,20250801,141700,0.8160,0.8160,0.8160,0.8160
USDCHF,20250801,141800,0.8160,0.8162,0.8160,0.8161
USDCHF,20250801,141900,0.8161,0.8163,0.8161,0.8163
USDCHF,20250801,142000,0.8164,0.8166,0.8164,0.8165
USDCHF,20250801,142100,0.8165,0.8165,0.8163,0.8163
USDCHF,20250801,142200,0.8164,0.8164,0.8164,0.8164
USDCHF,20250801,142300,0.8164,0.8164,0.8163,0.8164
USDCHF,20250801,142400,0.8164,0.8165,0.8164,0.8165
USDCHF,20250801,142500,0.8165,0.8165,0.8164,0.8164
USDCHF,20250801,142600,0.8164,0.8165,0.8164,0.8165
USDCHF,20250801,142700,0.8165,0.8166,0.8165,0.8166
USDCHF,20250801,142800,0.8166,0.8166,0.8165,0.8165
USDCHF,20250801,142900,0.8165,0.8166,0.8165,0.8166
USDCHF,20250801,143000,0.8166,0.8167,0.8163,0.8164
USDCHF,20250801,143100,0.8163,0.8163,0.8121,0.8122
USDCHF,20250801,143200,0.8121,0.8121,0.8104,0.8107
USDCHF,20250801,143300,0.8108,0.8109,0.8095,0.8096
USDCHF,20250801,143400,0.8095,0.8095,0.8086,0.8088
USDCHF,20250801,143500,0.8087,0.8087,0.8083,0.8085
USDCHF,20250801,143600,0.8086,0.8089,0.8083,0.8083
USDCHF,20250801,143700,0.8084,0.8086,0.8082,0.8082
USDCHF,20250801,143800,0.8081,0.8081,0.8075,0.8078
USDCHF,20250801,143900,0.8077,0.8080,0.8076,0.8078
USDCHF,20250801,144000,0.8079,0.8082,0.8077,0.8082
USDCHF,20250801,144100,0.8081,0.8086,0.8079,0.8086
USDCHF,20250801,144200,0.8085,0.8085,0.8080,0.8081
USDCHF,20250801,144300,0.8080,0.8081,0.8073,0.8075
USDCHF,20250801,144400,0.8074,0.8077,0.8073,0.8075
USDCHF,20250801,144500,0.8074,0.8074,0.8068,0.8068
USDCHF,20250801,144600,0.8069,0.8069,0.8065,0.8065
USDCHF,20250801,144700,0.8066,0.8066,0.8060,0.8065
USDCHF,20250801,144800,0.8064,0.8067,0.8063,0.8065
USDCHF,20250801,144900,0.8064,0.8064,0.8056,0.8059
USDCHF,20250801,145000,0.8060,0.8060,0.8056,0.8057
USDCHF,20250801,145100,0.8058,0.8062,0.8057,0.8061
USDCHF,20250801,145200,0.8062,0.8064,0.8058,0.8060
USDCHF,20250801,145300,0.8059,0.8061,0.8057,0.8057
USDCHF,20250801,145400,0.8058,0.8058,0.8052,0.8053
USDCHF,20250801,145500,0.8054,0.8058,0.8054,0.8055
USDCHF,20250801,145600,0.8054,0.8055,0.8050,0.8055
USDCHF,20250801,145700,0.8054,0.8059,0.8053,0.8059
USDCHF,20250801,145800,0.8060,0.8063,0.8060,0.8060
USDCHF,20250801,145900,0.8059,0.8060,0.8056,0.8056
USDCHF,20250801,150000,0.8055,0.8057,0.8053,0.8053
USDCHF,20250801,150100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250801,150200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250801,150300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250801,150400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250801,150500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250801,150600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250801,150700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250801,150800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250801,150900,0.8053,0.8055,0.8053,0.8055
USDCHF,20250801,151000,0.8056,0.8058,0.8054,0.8054
USDCHF,20250801,151100,0.8053,0.8054,0.8050,0.8052
USDCHF,20250801,151200,0.8051,0.8051,0.8046,0.8046
USDCHF,20250801,151300,0.8047,0.8051,0.8047,0.8050
USDCHF,20250801,151400,0.8049,0.8054,0.8048,0.8054
USDCHF,20250801,151500,0.8053,0.8053,0.8051,0.8051
USDCHF,20250801,151600,0.8052,0.8061,0.8052,0.8057
USDCHF,20250801,151700,0.8056,0.8059,0.8054,0.8059
USDCHF,20250801,151800,0.8060,0.8063,0.8060,0.8061
USDCHF,20250801,151900,0.8062,0.8063,0.8060,0.8060
USDCHF,20250801,152000,0.8061,0.8064,0.8060,0.8060
USDCHF,20250801,152100,0.8061,0.8063,0.8057,0.8057
USDCHF,20250801,152200,0.8056,0.8056,0.8053,0.8055
USDCHF,20250801,152300,0.8054,0.8056,0.8051,0.8056
USDCHF,20250801,152400,0.8055,0.8057,0.8054,0.8055
USDCHF,20250801,152500,0.8056,0.8058,0.8054,0.8054
USDCHF,20250801,152600,0.8055,0.8056,0.8052,0.8052
USDCHF,20250801,152700,0.8051,0.8051,0.8049,0.8049
USDCHF,20250801,152800,0.8049,0.8050,0.8048,0.8048
USDCHF,20250801,152900,0.8049,0.8051,0.8049,0.8051
USDCHF,20250801,153000,0.8050,0.8050,0.8048,0.8049
USDCHF,20250801,153100,0.8050,0.8052,0.8045,0.8048
USDCHF,20250801,153200,0.8047,0.8049,0.8046,0.8049
USDCHF,20250801,153300,0.8048,0.8051,0.8048,0.8050
USDCHF,20250801,153400,0.8051,0.8052,0.8050,0.8051
USDCHF,20250801,153500,0.8052,0.8052,0.8046,0.8046
USDCHF,20250801,153600,0.8045,0.8045,0.8039,0.8040
USDCHF,20250801,153700,0.8039,0.8040,0.8038,0.8038
USDCHF,20250801,153800,0.8037,0.8045,0.8037,0.8045
USDCHF,20250801,153900,0.8044,0.8050,0.8043,0.8050
USDCHF,20250801,154000,0.8049,0.8049,0.8044,0.8044
USDCHF,20250801,154100,0.8043,0.8046,0.8043,0.8044
USDCHF,20250801,154200,0.8045,0.8048,0.8044,0.8047
USDCHF,20250801,154300,0.8047,0.8049,0.8046,0.8046
USDCHF,20250801,154400,0.8045,0.8047,0.8043,0.8043
USDCHF,20250801,154500,0.8044,0.8045,0.8042,0.8044
USDCHF,20250801,154600,0.8045,0.8045,0.8042,0.8044
USDCHF,20250801,154700,0.8043,0.8050,0.8043,0.8050
USDCHF,20250801,154800,0.8051,0.8052,0.8051,0.8051
USDCHF,20250801,154900,0.8050,0.8050,0.8047,0.8048
USDCHF,20250801,155000,0.8049,0.8049,0.8046,0.8048
USDCHF,20250801,155100,0.8047,0.8047,0.8044,0.8045
USDCHF,20250801,155200,0.8046,0.8054,0.8046,0.8054
USDCHF,20250801,155300,0.8053,0.8056,0.8052,0.8055
USDCHF,20250801,155400,0.8054,0.8054,0.8052,0.8053
USDCHF,20250801,155500,0.8052,0.8054,0.8051,0.8053
USDCHF,20250801,155600,0.8054,0.8057,0.8054,0.8057
USDCHF,20250801,155700,0.8058,0.8058,0.8055,0.8055
USDCHF,20250801,155800,0.8054,0.8054,0.8050,0.8050
USDCHF,20250801,155900,0.8049,0.8049,0.8047,0.8047
USDCHF,20250801,160000,0.8048,0.8048,0.8045,0.8045
USDCHF,20250801,160100,0.8044,0.8044,0.8025,0.8031
USDCHF,20250801,160200,0.8032,0.8035,0.8032,0.8033
USDCHF,20250801,160300,0.8034,0.8037,0.8034,0.8036
USDCHF,20250801,160400,0.8035,0.8040,0.8034,0.8039
USDCHF,20250801,160500,0.8038,0.8043,0.8038,0.8043
USDCHF,20250801,160600,0.8042,0.8042,0.8036,0.8037
USDCHF,20250801,160700,0.8036,0.8045,0.8036,0.8042
USDCHF,20250801,160800,0.8041,0.8043,0.8037,0.8038
USDCHF,20250801,160900,0.8039,0.8044,0.8039,0.8043
USDCHF,20250801,161000,0.8044,0.8047,0.8043,0.8045
USDCHF,20250801,161100,0.8044,0.8047,0.8042,0.8042
USDCHF,20250801,161200,0.8043,0.8045,0.8041,0.8043
USDCHF,20250801,161300,0.8042,0.8042,0.8039,0.8039
USDCHF,20250801,161400,0.8040,0.8043,0.8040,0.8040
USDCHF,20250801,161500,0.8041,0.8045,0.8041,0.8045
USDCHF,20250801,161600,0.8044,0.8045,0.8042,0.8044
USDCHF,20250801,161700,0.8043,0.8044,0.8040,0.8040
USDCHF,20250801,161800,0.8039,0.8045,0.8038,0.8044
USDCHF,20250801,161900,0.8045,0.8048,0.8045,0.8045
USDCHF,20250801,162000,0.8044,0.8046,0.8043,0.8043
USDCHF,20250801,162100,0.8044,0.8044,0.8042,0.8042
USDCHF,20250801,162200,0.8041,0.8041,0.8036,0.8036
USDCHF,20250801,162300,0.8037,0.8038,0.8035,0.8035
USDCHF,20250801,162400,0.8036,0.8037,0.8034,0.8035
USDCHF,20250801,162500,0.8034,0.8036,0.8033,0.8035
USDCHF,20250801,162600,0.8034,0.8034,0.8031,0.8033
USDCHF,20250801,162700,0.8034,0.8037,0.8034,0.8035
USDCHF,20250801,162800,0.8036,0.8041,0.8036,0.8040
USDCHF,20250801,162900,0.8039,0.8041,0.8039,0.8041
USDCHF,20250801,163000,0.8041,0.8042,0.8040,0.8041
USDCHF,20250801,163100,0.8040,0.8043,0.8039,0.8042
USDCHF,20250801,163200,0.8043,0.8043,0.8041,0.8042
USDCHF,20250801,163300,0.8041,0.8042,0.8040,0.8042
USDCHF,20250801,163400,0.8043,0.8044,0.8041,0.8042
USDCHF,20250801,163500,0.8041,0.8042,0.8040,0.8040
USDCHF,20250801,163600,0.8041,0.8043,0.8041,0.8042
USDCHF,20250801,163700,0.8043,0.8045,0.8041,0.8044
USDCHF,20250801,163800,0.8045,0.8046,0.8045,0.8046
USDCHF,20250801,163900,0.8047,0.8048,0.8047,0.8047
USDCHF,20250801,164000,0.8046,0.8046,0.8042,0.8044
USDCHF,20250801,164100,0.8045,0.8046,0.8043,0.8043
USDCHF,20250801,164200,0.8042,0.8045,0.8040,0.8044
USDCHF,20250801,164300,0.8043,0.8043,0.8040,0.8040
USDCHF,20250801,164400,0.8041,0.8044,0.8041,0.8042
USDCHF,20250801,164500,0.8041,0.8043,0.8041,0.8042
USDCHF,20250801,164600,0.8043,0.8045,0.8043,0.8044
USDCHF,20250801,164700,0.8045,0.8046,0.8044,0.8046
USDCHF,20250801,164800,0.8045,0.8049,0.8044,0.8049
USDCHF,20250801,164900,0.8048,0.8051,0.8048,0.8050
USDCHF,20250801,165000,0.8049,0.8050,0.8048,0.8048
USDCHF,20250801,165100,0.8049,0.8054,0.8049,0.8053
USDCHF,20250801,165200,0.8054,0.8059,0.8053,0.8059
USDCHF,20250801,165300,0.8058,0.8059,0.8058,0.8058
USDCHF,20250801,165400,0.8058,0.8061,0.8058,0.8061
USDCHF,20250801,165500,0.8060,0.8061,0.8059,0.8059
USDCHF,20250801,165600,0.8060,0.8063,0.8060,0.8061
USDCHF,20250801,165700,0.8060,0.8061,0.8058,0.8061
USDCHF,20250801,165800,0.8060,0.8061,0.8058,0.8061
USDCHF,20250801,165900,0.8060,0.8062,0.8060,0.8062
USDCHF,20250801,170000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250801,170100,0.8062,0.8064,0.8061,0.8064
USDCHF,20250801,170200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250801,170300,0.8064,0.8064,0.8063,0.8064
USDCHF,20250801,170400,0.8063,0.8065,0.8063,0.8064
USDCHF,20250801,170500,0.8065,0.8066,0.8064,0.8065
USDCHF,20250801,170600,0.8066,0.8067,0.8065,0.8065
USDCHF,20250801,170700,0.8065,0.8066,0.8064,0.8065
USDCHF,20250801,170800,0.8065,0.8066,0.8065,0.8065
USDCHF,20250801,170900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250801,171000,0.8062,0.8065,0.8062,0.8065
USDCHF,20250801,171100,0.8065,0.8065,0.8061,0.8061
USDCHF,20250801,171200,0.8060,0.8063,0.8060,0.8063
USDCHF,20250801,171300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250801,171400,0.8066,0.8068,0.8066,0.8067
USDCHF,20250801,171500,0.8067,0.8067,0.8065,0.8065
USDCHF,20250801,171600,0.8064,0.8064,0.8062,0.8062
USDCHF,20250801,171700,0.8062,0.8063,0.8062,0.8062
USDCHF,20250801,171800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250801,171900,0.8062,0.8063,0.8062,0.8062
USDCHF,20250801,172000,0.8063,0.8064,0.8062,0.8063
USDCHF,20250801,172100,0.8062,0.8063,0.8061,0.8061
USDCHF,20250801,172200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250801,172300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250801,172400,0.8063,0.8063,0.8062,0.8062
USDCHF,20250801,172500,0.8063,0.8064,0.8062,0.8064
USDCHF,20250801,172600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250801,172700,0.8067,0.8070,0.8067,0.8070
USDCHF,20250801,172800,0.8070,0.8072,0.8070,0.8072
USDCHF,20250801,172900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250801,173000,0.8073,0.8074,0.8072,0.8074
USDCHF,20250801,173100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250801,173200,0.8073,0.8073,0.8070,0.8070
USDCHF,20250801,173300,0.8069,0.8071,0.8069,0.8071
USDCHF,20250801,173400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250801,173500,0.8068,0.8068,0.8066,0.8066
USDCHF,20250801,173600,0.8065,0.8065,0.8063,0.8063
USDCHF,20250801,173700,0.8064,0.8066,0.8063,0.8064
USDCHF,20250801,173800,0.8065,0.8067,0.8065,0.8067
USDCHF,20250801,173900,0.8067,0.8071,0.8067,0.8071
USDCHF,20250801,174000,0.8070,0.8070,0.8068,0.8069
USDCHF,20250801,174100,0.8068,0.8068,0.8067,0.8067
USDCHF,20250801,174200,0.8066,0.8067,0.8066,0.8066
USDCHF,20250801,174300,0.8067,0.8068,0.8067,0.8067
USDCHF,20250801,174400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250801,174500,0.8068,0.8068,0.8066,0.8066
USDCHF,20250801,174600,0.8066,0.8066,0.8065,0.8065
USDCHF,20250801,174700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250801,174800,0.8065,0.8065,0.8063,0.8063
USDCHF,20250801,174900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,175000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,175100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250801,175200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250801,175300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250801,175400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250801,175500,0.8060,0.8062,0.8060,0.8061
USDCHF,20250801,175600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250801,175700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250801,175800,0.8063,0.8064,0.8062,0.8064
USDCHF,20250801,175900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250801,180000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250801,180100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250801,180200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250801,180300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250801,180400,0.8064,0.8065,0.8064,0.8064
USDCHF,20250801,180500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250801,180600,0.8066,0.8067,0.8066,0.8067
USDCHF,20250801,180700,0.8067,0.8068,0.8067,0.8068
USDCHF,20250801,180800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250801,180900,0.8066,0.8066,0.8064,0.8064
USDCHF,20250801,181000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250801,181100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,181200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,181300,0.8063,0.8064,0.8063,0.8063
USDCHF,20250801,181400,0.8063,0.8063,0.8062,0.8062
USDCHF,20250801,181500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250801,181600,0.8062,0.8063,0.8062,0.8063
USDCHF,20250801,181700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,181800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,181900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250801,182000,0.8061,0.8061,0.8059,0.8060
USDCHF,20250801,182100,0.8061,0.8063,0.8061,0.8063
USDCHF,20250801,182200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250801,182300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250801,182400,0.8062,0.8064,0.8062,0.8064
USDCHF,20250801,182500,0.8065,0.8065,0.8064,0.8064
USDCHF,20250801,182600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250801,182700,0.8066,0.8067,0.8066,0.8066
USDCHF,20250801,182800,0.8067,0.8068,0.8067,0.8068
USDCHF,20250801,182900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,183000,0.8070,0.8070,0.8069,0.8069
USDCHF,20250801,183100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,183200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,183300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,183400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,183500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,183600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,183700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,183800,0.8069,0.8071,0.8069,0.8071
USDCHF,20250801,183900,0.8071,0.8071,0.8070,0.8071
USDCHF,20250801,184000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250801,184100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250801,184200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250801,184300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,184400,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,184500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,184600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,184700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250801,184800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250801,184900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,185000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,185100,0.8068,0.8068,0.8067,0.8068
USDCHF,20250801,185200,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,185300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250801,185400,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,185500,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,185600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250801,185700,0.8070,0.8070,0.8067,0.8067
USDCHF,20250801,185800,0.8067,0.8068,0.8064,0.8064
USDCHF,20250801,185900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250801,190000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250801,190100,0.8065,0.8066,0.8065,0.8065
USDCHF,20250801,190200,0.8065,0.8067,0.8065,0.8066
USDCHF,20250801,190300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250801,190400,0.8066,0.8067,0.8066,0.8066
USDCHF,20250801,190500,0.8066,0.8067,0.8065,0.8067
USDCHF,20250801,190600,0.8068,0.8068,0.8067,0.8067
USDCHF,20250801,190700,0.8067,0.8068,0.8067,0.8068
USDCHF,20250801,190800,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,190900,0.8069,0.8069,0.8068,0.8069
USDCHF,20250801,191000,0.8069,0.8069,0.8068,0.8068
USDCHF,20250801,191100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250801,191200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,191300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,191400,0.8067,0.8069,0.8067,0.8069
USDCHF,20250801,191500,0.8069,0.8069,0.8068,0.8069
USDCHF,20250801,191600,0.8069,0.8069,0.8067,0.8067
USDCHF,20250801,191700,0.8067,0.8070,0.8067,0.8070
USDCHF,20250801,191800,0.8069,0.8071,0.8069,0.8071
USDCHF,20250801,191900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250801,192000,0.8069,0.8069,0.8068,0.8068
USDCHF,20250801,192100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250801,192200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250801,192300,0.8068,0.8068,0.8067,0.8068
USDCHF,20250801,192400,0.8068,0.8068,0.8066,0.8067
USDCHF,20250801,192500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250801,192600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250801,192700,0.8064,0.8067,0.8064,0.8067
USDCHF,20250801,192800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250801,192900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250801,193000,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,193100,0.8070,0.8071,0.8070,0.8070
USDCHF,20250801,193200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250801,193300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250801,193400,0.8070,0.8072,0.8070,0.8072
USDCHF,20250801,193500,0.8072,0.8072,0.8071,0.8072
USDCHF,20250801,193600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250801,193700,0.8071,0.8073,0.8071,0.8073
USDCHF,20250801,193800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250801,193900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250801,194000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250801,194100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250801,194200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250801,194300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250801,194400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250801,194500,0.8072,0.8074,0.8072,0.8074
USDCHF,20250801,194600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250801,194700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250801,194800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250801,194900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250801,195000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250801,195100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250801,195200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250801,195300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250801,195400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250801,195500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250801,195600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250801,195700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250801,195800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250801,195900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250801,200000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250801,200100,0.8071,0.8071,0.8070,0.8070
USDCHF,20250801,200200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250801,200300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250801,200400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250801,200500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250801,200600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250801,200700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250801,200800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250801,200900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250801,201000,0.8073,0.8074,0.8071,0.8073
USDCHF,20250801,201100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250801,201200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250801,201300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250801,201400,0.8072,0.8072,0.8069,0.8069
USDCHF,20250801,201500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250801,201600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250801,201700,0.8071,0.8071,0.8069,0.8069
USDCHF,20250801,201800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250801,201900,0.8068,0.8070,0.8068,0.8070
USDCHF,20250801,202000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250801,202100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250801,202200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250801,202300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250801,202400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250801,202500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250801,202600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250801,202700,0.8069,0.8069,0.8068,0.8068
USDCHF,20250801,202800,0.8067,0.8067,0.8066,0.8066
USDCHF,20250801,202900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250801,203000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250801,203100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250801,203200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250801,203300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250801,203400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250801,203500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250801,203600,0.8062,0.8063,0.8061,0.8063
USDCHF,20250801,203700,0.8062,0.8062,0.8061,0.8062
USDCHF,20250801,203800,0.8063,0.8063,0.8061,0.8061
USDCHF,20250801,203900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250801,204000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250801,204100,0.8062,0.8063,0.8062,0.8062
USDCHF,20250801,204200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250801,204300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250801,204400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,204500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,204600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250801,204700,0.8063,0.8063,0.8062,0.8063
USDCHF,20250801,204800,0.8062,0.8064,0.8062,0.8064
USDCHF,20250801,204900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250801,205000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250801,205100,0.8064,0.8065,0.8064,0.8065
USDCHF,20250801,205200,0.8065,0.8066,0.8065,0.8065
USDCHF,20250801,205300,0.8065,0.8067,0.8065,0.8067
USDCHF,20250801,205400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250801,205500,0.8068,0.8071,0.8068,0.8071
USDCHF,20250801,205600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250801,205700,0.8073,0.8074,0.8073,0.8074
USDCHF,20250801,205800,0.8075,0.8076,0.8075,0.8075
USDCHF,20250801,205900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250801,210000,0.8077,0.8079,0.8077,0.8079
USDCHF,20250801,210100,0.8078,0.8079,0.8078,0.8079
USDCHF,20250801,210200,0.8080,0.8080,0.8078,0.8078
USDCHF,20250801,210300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250801,210400,0.8077,0.8077,0.8076,0.8076
USDCHF,20250801,210500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250801,210600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250801,210700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250801,210800,0.8073,0.8073,0.8072,0.8072
USDCHF,20250801,210900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250801,211000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250801,211100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250801,211200,0.8071,0.8071,0.8070,0.8070
USDCHF,20250801,211300,0.8070,0.8070,0.8068,0.8068
USDCHF,20250801,211400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,211500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,211600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,211700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250801,211800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,211900,0.8069,0.8069,0.8068,0.8068
USDCHF,20250801,212000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,212100,0.8068,0.8069,0.8068,0.8068
USDCHF,20250801,212200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,212300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,212400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,212500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,212600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250801,212700,0.8069,0.8069,0.8068,0.8068
USDCHF,20250801,212800,0.8068,0.8068,0.8067,0.8068
USDCHF,20250801,212900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,213000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250801,213100,0.8067,0.8067,0.8057,0.8059
USDCHF,20250801,213200,0.8058,0.8058,0.8056,0.8058
USDCHF,20250801,213300,0.8059,0.8059,0.8056,0.8056
USDCHF,20250801,213400,0.8057,0.8058,0.8054,0.8055
USDCHF,20250801,213500,0.8056,0.8057,0.8054,0.8054
USDCHF,20250801,213600,0.8053,0.8053,0.8052,0.8052
USDCHF,20250801,213700,0.8053,0.8054,0.8051,0.8054
USDCHF,20250801,213800,0.8053,0.8054,0.8053,0.8053
USDCHF,20250801,213900,0.8053,0.8053,0.8049,0.8049
USDCHF,20250801,214000,0.8050,0.8050,0.8047,0.8047
USDCHF,20250801,214100,0.8048,0.8049,0.8048,0.8049
USDCHF,20250801,214200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250801,214300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250801,214400,0.8048,0.8048,0.8046,0.8046
USDCHF,20250801,214500,0.8046,0.8046,0.8043,0.8043
USDCHF,20250801,214600,0.8044,0.8045,0.8043,0.8043
USDCHF,20250801,214700,0.8043,0.8044,0.8043,0.8043
USDCHF,20250801,214800,0.8044,0.8044,0.8043,0.8043
USDCHF,20250801,214900,0.8044,0.8044,0.8043,0.8043
USDCHF,20250801,215000,0.8044,0.8045,0.8044,0.8044
USDCHF,20250801,215100,0.8045,0.8047,0.8045,0.8046
USDCHF,20250801,215200,0.8047,0.8049,0.8047,0.8049
USDCHF,20250801,215300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250801,215400,0.8049,0.8049,0.8047,0.8047
USDCHF,20250801,215500,0.8048,0.8048,0.8043,0.8043
USDCHF,20250801,215600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250801,215700,0.8042,0.8046,0.8042,0.8046
USDCHF,20250801,215800,0.8046,0.8047,0.8046,0.8047
USDCHF,20250801,215900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250801,220000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250801,220100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250801,220200,0.8047,0.8047,0.8046,0.8046
USDCHF,20250801,220300,0.8047,0.8047,0.8045,0.8045
USDCHF,20250801,220400,0.8045,0.8046,0.8045,0.8046
USDCHF,20250801,220500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250801,220600,0.8046,0.8047,0.8046,0.8046
USDCHF,20250801,220700,0.8045,0.8046,0.8045,0.8045
USDCHF,20250801,220800,0.8045,0.8046,0.8045,0.8045
USDCHF,20250801,220900,0.8045,0.8045,0.8044,0.8044
USDCHF,20250801,221000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250801,221100,0.8043,0.8046,0.8043,0.8046
USDCHF,20250801,221200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250801,221300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250801,221400,0.8045,0.8045,0.8044,0.8044
USDCHF,20250801,221500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250801,221600,0.8044,0.8044,0.8043,0.8043
USDCHF,20250801,221700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250801,221800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250801,221900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250801,222000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250801,222100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250801,222200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250801,222300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250801,222400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250801,222500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250801,222600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250801,222700,0.8040,0.8040,0.8039,0.8039
USDCHF,20250801,222800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250801,222900,0.8039,0.8040,0.8039,0.8039
USDCHF,20250801,223000,0.8039,0.8039,0.8038,0.8038
USDCHF,20250801,223100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250801,223200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250801,223300,0.8038,0.8038,0.8037,0.8037
USDCHF,20250801,223400,0.8038,0.8038,0.8036,0.8036
USDCHF,20250801,223500,0.8036,0.8036,0.8033,0.8034
USDCHF,20250801,223600,0.8034,0.8035,0.8034,0.8035
USDCHF,20250801,223700,0.8035,0.8035,0.8035,0.8035
USDCHF,20250801,223800,0.8035,0.8036,0.8035,0.8036
USDCHF,20250801,223900,0.8036,0.8036,0.8034,0.8035
USDCHF,20250801,224000,0.8035,0.8036,0.8035,0.8036
USDCHF,20250801,224100,0.8036,0.8036,0.8036,0.8036
USDCHF,20250801,224200,0.8036,0.8040,0.8036,0.8040
USDCHF,20250801,224300,0.8039,0.8040,0.8039,0.8040
USDCHF,20250801,224400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250801,224500,0.8041,0.8041,0.8040,0.8040
USDCHF,20250801,224600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250801,224700,0.8040,0.8040,0.8038,0.8038
USDCHF,20250801,224800,0.8038,0.8038,0.8034,0.8034
USDCHF,20250801,224900,0.8033,0.8033,0.8032,0.8032
USDCHF,20250801,225000,0.8033,0.8033,0.8032,0.8033
USDCHF,20250801,225100,0.8034,0.8035,0.8033,0.8035
USDCHF,20250801,225200,0.8034,0.8035,0.8033,0.8034
USDCHF,20250801,225300,0.8035,0.8036,0.8034,0.8035
USDCHF,20250801,225400,0.8036,0.8036,0.8034,0.8034
USDCHF,20250801,225500,0.8034,0.8034,0.8034,0.8034
USDCHF,20250801,225600,0.8034,0.8039,0.8034,0.8039
USDCHF,20250801,225700,0.8038,0.8043,0.8038,0.8040
USDCHF,20250801,225800,0.8039,0.8040,0.8038,0.8040
USDCHF,20250801,225900,0.8039,0.8039,0.8037,0.8038
USDJPY,20250801,000100,150.70,150.73,150.69,150.69
USDJPY,20250801,000200,150.68,150.74,150.68,150.72
USDJPY,20250801,000300,150.72,150.72,150.72,150.72
USDJPY,20250801,000400,150.72,150.75,150.72,150.74
USDJPY,20250801,000500,150.74,150.74,150.73,150.73
USDJPY,20250801,000600,150.73,150.74,150.73,150.74
USDJPY,20250801,000700,150.74,150.75,150.74,150.75
USDJPY,20250801,000800,150.75,150.76,150.75,150.76
USDJPY,20250801,000900,150.76,150.78,150.76,150.78
USDJPY,20250801,001000,150.78,150.78,150.77,150.77
USDJPY,20250801,001100,150.77,150.77,150.76,150.77
USDJPY,20250801,001200,150.77,150.77,150.77,150.77
USDJPY,20250801,001300,150.76,150.76,150.75,150.75
USDJPY,20250801,001400,150.76,150.76,150.75,150.75
USDJPY,20250801,001500,150.76,150.76,150.74,150.74
USDJPY,20250801,001600,150.74,150.74,150.74,150.74
USDJPY,20250801,001700,150.74,150.76,150.74,150.76
USDJPY,20250801,001800,150.76,150.78,150.76,150.78
USDJPY,20250801,001900,150.78,150.78,150.77,150.77
USDJPY,20250801,002000,150.76,150.76,150.73,150.73
USDJPY,20250801,002100,150.73,150.73,150.72,150.72
USDJPY,20250801,002200,150.71,150.72,150.68,150.72
USDJPY,20250801,002300,150.73,150.73,150.73,150.73
USDJPY,20250801,002400,150.72,150.73,150.72,150.73
USDJPY,20250801,002500,150.72,150.72,150.72,150.72
USDJPY,20250801,002600,150.72,150.72,150.72,150.72
USDJPY,20250801,002700,150.72,150.73,150.72,150.73
USDJPY,20250801,002800,150.74,150.74,150.74,150.74
USDJPY,20250801,002900,150.74,150.74,150.74,150.74
USDJPY,20250801,003000,150.74,150.74,150.74,150.74
USDJPY,20250801,003100,150.74,150.74,150.74,150.74
USDJPY,20250801,003200,150.74,150.74,150.73,150.73
USDJPY,20250801,003300,150.74,150.74,150.72,150.72
USDJPY,20250801,003400,150.72,150.72,150.70,150.70
USDJPY,20250801,003500,150.70,150.70,150.70,150.70
USDJPY,20250801,003600,150.70,150.72,150.70,150.72
USDJPY,20250801,003700,150.72,150.72,150.72,150.72
USDJPY,20250801,003800,150.72,150.72,150.71,150.71
USDJPY,20250801,003900,150.72,150.72,150.69,150.69
USDJPY,20250801,004000,150.69,150.69,150.69,150.69
USDJPY,20250801,004100,150.70,150.70,150.70,150.70
USDJPY,20250801,004200,150.70,150.70,150.70,150.70
USDJPY,20250801,004300,150.70,150.72,150.70,150.72
USDJPY,20250801,004400,150.71,150.73,150.70,150.70
USDJPY,20250801,004500,150.70,150.70,150.68,150.68
USDJPY,20250801,004600,150.68,150.68,150.68,150.68
USDJPY,20250801,004700,150.68,150.69,150.68,150.69
USDJPY,20250801,004800,150.70,150.70,150.70,150.70
USDJPY,20250801,004900,150.69,150.70,150.69,150.69
USDJPY,20250801,005000,150.69,150.69,150.69,150.69
USDJPY,20250801,005100,150.69,150.69,150.69,150.69
USDJPY,20250801,005200,150.69,150.70,150.69,150.70
USDJPY,20250801,005300,150.71,150.71,150.70,150.71
USDJPY,20250801,005400,150.71,150.73,150.71,150.72
USDJPY,20250801,005500,150.72,150.72,150.72,150.72
USDJPY,20250801,005600,150.72,150.72,150.71,150.71
USDJPY,20250801,005700,150.71,150.72,150.70,150.70
USDJPY,20250801,005800,150.71,150.71,150.70,150.70
USDJPY,20250801,005900,150.70,150.73,150.70,150.71
USDJPY,20250801,010000,150.71,150.73,150.71,150.73
USDJPY,20250801,010100,150.72,150.73,150.72,150.73
USDJPY,20250801,010200,150.72,150.72,150.66,150.68
USDJPY,20250801,010300,150.68,150.72,150.67,150.72
USDJPY,20250801,010400,150.71,150.74,150.70,150.72
USDJPY,20250801,010500,150.71,150.74,150.71,150.74
USDJPY,20250801,010600,150.74,150.76,150.72,150.72
USDJPY,20250801,010700,150.73,150.73,150.73,150.73
USDJPY,20250801,010800,150.73,150.73,150.71,150.71
USDJPY,20250801,010900,150.72,150.72,150.67,150.68
USDJPY,20250801,011000,150.67,150.67,150.65,150.65
USDJPY,20250801,011100,150.66,150.66,150.64,150.64
USDJPY,20250801,011200,150.63,150.68,150.63,150.67
USDJPY,20250801,011300,150.66,150.68,150.66,150.68
USDJPY,20250801,011400,150.69,150.69,150.68,150.68
USDJPY,20250801,011500,150.68,150.69,150.68,150.69
USDJPY,20250801,011600,150.70,150.71,150.70,150.70
USDJPY,20250801,011700,150.71,150.73,150.71,150.73
USDJPY,20250801,011800,150.74,150.76,150.74,150.75
USDJPY,20250801,011900,150.75,150.78,150.75,150.77
USDJPY,20250801,012000,150.78,150.79,150.78,150.78
USDJPY,20250801,012100,150.79,150.82,150.79,150.82
USDJPY,20250801,012200,150.82,150.82,150.81,150.81
USDJPY,20250801,012300,150.81,150.86,150.81,150.86
USDJPY,20250801,012400,150.85,150.86,150.83,150.83
USDJPY,20250801,012500,150.83,150.83,150.82,150.82
USDJPY,20250801,012600,150.81,150.81,150.80,150.80
USDJPY,20250801,012700,150.79,150.79,150.79,150.79
USDJPY,20250801,012800,150.78,150.78,150.73,150.75
USDJPY,20250801,012900,150.74,150.74,150.72,150.73
USDJPY,20250801,013000,150.73,150.73,150.73,150.73
USDJPY,20250801,013100,150.72,150.79,150.72,150.78
USDJPY,20250801,013200,150.78,150.78,150.77,150.77
USDJPY,20250801,013300,150.76,150.77,150.76,150.77
USDJPY,20250801,013400,150.78,150.80,150.78,150.79
USDJPY,20250801,013500,150.79,150.79,150.76,150.76
USDJPY,20250801,013600,150.76,150.77,150.76,150.77
USDJPY,20250801,013700,150.77,150.78,150.77,150.78
USDJPY,20250801,013800,150.78,150.78,150.77,150.78
USDJPY,20250801,013900,150.77,150.78,150.77,150.77
USDJPY,20250801,014000,150.77,150.78,150.77,150.78
USDJPY,20250801,014100,150.78,150.78,150.77,150.77
USDJPY,20250801,014200,150.77,150.77,150.73,150.73
USDJPY,20250801,014300,150.72,150.75,150.72,150.73
USDJPY,20250801,014400,150.72,150.72,150.71,150.72
USDJPY,20250801,014500,150.73,150.74,150.71,150.72
USDJPY,20250801,014600,150.71,150.75,150.71,150.75
USDJPY,20250801,014700,150.74,150.75,150.72,150.72
USDJPY,20250801,014800,150.73,150.75,150.73,150.74
USDJPY,20250801,014900,150.73,150.73,150.69,150.70
USDJPY,20250801,015000,150.71,150.72,150.70,150.70
USDJPY,20250801,015100,150.70,150.75,150.70,150.75
USDJPY,20250801,015200,150.75,150.75,150.74,150.75
USDJPY,20250801,015300,150.75,150.76,150.73,150.73
USDJPY,20250801,015400,150.72,150.74,150.71,150.74
USDJPY,20250801,015500,150.75,150.77,150.75,150.77
USDJPY,20250801,015600,150.76,150.77,150.75,150.77
USDJPY,20250801,015700,150.78,150.78,150.75,150.75
USDJPY,20250801,015800,150.75,150.75,150.74,150.75
USDJPY,20250801,015900,150.76,150.78,150.76,150.78
USDJPY,20250801,020000,150.78,150.79,150.78,150.79
USDJPY,20250801,020100,150.80,150.83,150.80,150.83
USDJPY,20250801,020200,150.84,150.87,150.84,150.86
USDJPY,20250801,020300,150.87,150.87,150.86,150.87
USDJPY,20250801,020400,150.86,150.86,150.82,150.83
USDJPY,20250801,020500,150.84,150.87,150.84,150.87
USDJPY,20250801,020600,150.88,150.88,150.85,150.85
USDJPY,20250801,020700,150.85,150.86,150.78,150.78
USDJPY,20250801,020800,150.79,150.85,150.79,150.85
USDJPY,20250801,020900,150.86,150.87,150.86,150.87
USDJPY,20250801,021000,150.86,150.86,150.85,150.85
USDJPY,20250801,021100,150.86,150.87,150.84,150.84
USDJPY,20250801,021200,150.83,150.84,150.81,150.82
USDJPY,20250801,021300,150.81,150.81,150.79,150.81
USDJPY,20250801,021400,150.82,150.82,150.82,150.82
USDJPY,20250801,021500,150.82,150.83,150.79,150.79
USDJPY,20250801,021600,150.80,150.81,150.75,150.75
USDJPY,20250801,021700,150.74,150.75,150.73,150.75
USDJPY,20250801,021800,150.74,150.77,150.74,150.75
USDJPY,20250801,021900,150.76,150.80,150.76,150.78
USDJPY,20250801,022000,150.78,150.78,150.76,150.76
USDJPY,20250801,022100,150.75,150.76,150.73,150.76
USDJPY,20250801,022200,150.75,150.76,150.75,150.75
USDJPY,20250801,022300,150.75,150.75,150.70,150.71
USDJPY,20250801,022400,150.70,150.70,150.67,150.69
USDJPY,20250801,022500,150.70,150.71,150.67,150.68
USDJPY,20250801,022600,150.69,150.71,150.69,150.70
USDJPY,20250801,022700,150.69,150.69,150.66,150.66
USDJPY,20250801,022800,150.65,150.68,150.62,150.62
USDJPY,20250801,022900,150.61,150.63,150.61,150.63
USDJPY,20250801,023000,150.62,150.63,150.61,150.62
USDJPY,20250801,023100,150.63,150.65,150.62,150.65
USDJPY,20250801,023200,150.66,150.67,150.66,150.67
USDJPY,20250801,023300,150.67,150.68,150.66,150.68
USDJPY,20250801,023400,150.67,150.68,150.67,150.68
USDJPY,20250801,023500,150.67,150.68,150.67,150.67
USDJPY,20250801,023600,150.68,150.68,150.62,150.63
USDJPY,20250801,023700,150.64,150.65,150.64,150.65
USDJPY,20250801,023800,150.66,150.66,150.66,150.66
USDJPY,20250801,023900,150.65,150.67,150.63,150.63
USDJPY,20250801,024000,150.62,150.66,150.62,150.66
USDJPY,20250801,024100,150.65,150.65,150.63,150.63
USDJPY,20250801,024200,150.62,150.64,150.62,150.64
USDJPY,20250801,024300,150.64,150.65,150.64,150.65
USDJPY,20250801,024400,150.64,150.64,150.60,150.62
USDJPY,20250801,024500,150.62,150.62,150.61,150.61
USDJPY,20250801,024600,150.61,150.62,150.61,150.61
USDJPY,20250801,024700,150.60,150.60,150.58,150.60
USDJPY,20250801,024800,150.59,150.60,150.59,150.60
USDJPY,20250801,024900,150.60,150.61,150.60,150.61
USDJPY,20250801,025000,150.61,150.62,150.61,150.61
USDJPY,20250801,025100,150.61,150.63,150.61,150.63
USDJPY,20250801,025200,150.64,150.64,150.62,150.63
USDJPY,20250801,025300,150.63,150.63,150.59,150.60
USDJPY,20250801,025400,150.61,150.63,150.60,150.63
USDJPY,20250801,025500,150.62,150.70,150.60,150.69
USDJPY,20250801,025600,150.70,150.72,150.69,150.71
USDJPY,20250801,025700,150.71,150.72,150.71,150.71
USDJPY,20250801,025800,150.70,150.71,150.70,150.71
USDJPY,20250801,025900,150.70,150.71,150.70,150.71
USDJPY,20250801,030000,150.70,150.72,150.70,150.72
USDJPY,20250801,030100,150.73,150.76,150.72,150.76
USDJPY,20250801,030200,150.76,150.76,150.74,150.75
USDJPY,20250801,030300,150.74,150.74,150.71,150.72
USDJPY,20250801,030400,150.73,150.78,150.73,150.78
USDJPY,20250801,030500,150.79,150.86,150.79,150.86
USDJPY,20250801,030600,150.87,150.88,150.82,150.83
USDJPY,20250801,030700,150.82,150.82,150.81,150.81
USDJPY,20250801,030800,150.81,150.87,150.81,150.86
USDJPY,20250801,030900,150.85,150.86,150.82,150.82
USDJPY,20250801,031000,150.82,150.82,150.81,150.82
USDJPY,20250801,031100,150.81,150.81,150.76,150.76
USDJPY,20250801,031200,150.77,150.79,150.76,150.76
USDJPY,20250801,031300,150.75,150.75,150.74,150.75
USDJPY,20250801,031400,150.74,150.74,150.71,150.72
USDJPY,20250801,031500,150.72,150.72,150.70,150.70
USDJPY,20250801,031600,150.70,150.71,150.68,150.68
USDJPY,20250801,031700,150.67,150.67,150.65,150.67
USDJPY,20250801,031800,150.68,150.70,150.68,150.68
USDJPY,20250801,031900,150.67,150.67,150.65,150.66
USDJPY,20250801,032000,150.67,150.68,150.67,150.68
USDJPY,20250801,032100,150.69,150.72,150.68,150.72
USDJPY,20250801,032200,150.73,150.73,150.72,150.72
USDJPY,20250801,032300,150.72,150.72,150.70,150.72
USDJPY,20250801,032400,150.73,150.74,150.73,150.73
USDJPY,20250801,032500,150.72,150.72,150.71,150.71
USDJPY,20250801,032600,150.71,150.73,150.71,150.73
USDJPY,20250801,032700,150.74,150.75,150.74,150.74
USDJPY,20250801,032800,150.73,150.73,150.65,150.65
USDJPY,20250801,032900,150.66,150.68,150.66,150.66
USDJPY,20250801,033000,150.66,150.66,150.64,150.64
USDJPY,20250801,033100,150.63,150.66,150.63,150.66
USDJPY,20250801,033200,150.67,150.71,150.67,150.71
USDJPY,20250801,033300,150.72,150.73,150.71,150.72
USDJPY,20250801,033400,150.71,150.73,150.70,150.73
USDJPY,20250801,033500,150.74,150.74,150.72,150.73
USDJPY,20250801,033600,150.73,150.74,150.72,150.74
USDJPY,20250801,033700,150.74,150.75,150.72,150.74
USDJPY,20250801,033800,150.74,150.75,150.74,150.75
USDJPY,20250801,033900,150.76,150.77,150.76,150.76
USDJPY,20250801,034000,150.76,150.76,150.76,150.76
USDJPY,20250801,034100,150.77,150.80,150.77,150.80
USDJPY,20250801,034200,150.81,150.82,150.79,150.82
USDJPY,20250801,034300,150.83,150.85,150.83,150.85
USDJPY,20250801,034400,150.86,150.90,150.86,150.87
USDJPY,20250801,034500,150.88,150.90,150.87,150.87
USDJPY,20250801,034600,150.88,150.88,150.86,150.87
USDJPY,20250801,034700,150.88,150.89,150.87,150.89
USDJPY,20250801,034800,150.90,150.90,150.88,150.88
USDJPY,20250801,034900,150.88,150.88,150.85,150.86
USDJPY,20250801,035000,150.85,150.86,150.83,150.86
USDJPY,20250801,035100,150.87,150.88,150.84,150.87
USDJPY,20250801,035200,150.88,150.89,150.88,150.88
USDJPY,20250801,035300,150.87,150.89,150.86,150.89
USDJPY,20250801,035400,150.89,150.89,150.87,150.88
USDJPY,20250801,035500,150.89,150.89,150.88,150.88
USDJPY,20250801,035600,150.87,150.87,150.84,150.84
USDJPY,20250801,035700,150.85,150.87,150.85,150.87
USDJPY,20250801,035800,150.88,150.89,150.88,150.89
USDJPY,20250801,035900,150.88,150.90,150.88,150.89
USDJPY,20250801,040000,150.90,150.90,150.89,150.89
USDJPY,20250801,040100,150.88,150.90,150.88,150.88
USDJPY,20250801,040200,150.87,150.87,150.85,150.86
USDJPY,20250801,040300,150.85,150.85,150.79,150.79
USDJPY,20250801,040400,150.80,150.80,150.78,150.79
USDJPY,20250801,040500,150.80,150.81,150.80,150.81
USDJPY,20250801,040600,150.82,150.83,150.81,150.81
USDJPY,20250801,040700,150.80,150.80,150.77,150.77
USDJPY,20250801,040800,150.76,150.77,150.74,150.76
USDJPY,20250801,040900,150.75,150.77,150.75,150.76
USDJPY,20250801,041000,150.76,150.77,150.76,150.77
USDJPY,20250801,041100,150.76,150.79,150.76,150.79
USDJPY,20250801,041200,150.78,150.78,150.77,150.78
USDJPY,20250801,041300,150.79,150.79,150.77,150.78
USDJPY,20250801,041400,150.79,150.79,150.76,150.76
USDJPY,20250801,041500,150.76,150.77,150.76,150.77
USDJPY,20250801,041600,150.77,150.77,150.77,150.77
USDJPY,20250801,041700,150.78,150.78,150.78,150.78
USDJPY,20250801,041800,150.78,150.79,150.78,150.78
USDJPY,20250801,041900,150.79,150.80,150.79,150.80
USDJPY,20250801,042000,150.80,150.80,150.80,150.80
USDJPY,20250801,042100,150.80,150.80,150.80,150.80
USDJPY,20250801,042200,150.79,150.79,150.77,150.77
USDJPY,20250801,042300,150.77,150.81,150.77,150.81
USDJPY,20250801,042400,150.81,150.82,150.81,150.82
USDJPY,20250801,042500,150.83,150.84,150.80,150.80
USDJPY,20250801,042600,150.81,150.82,150.81,150.81
USDJPY,20250801,042700,150.81,150.81,150.80,150.81
USDJPY,20250801,042800,150.80,150.81,150.80,150.81
USDJPY,20250801,042900,150.81,150.81,150.81,150.81
USDJPY,20250801,043000,150.80,150.80,150.75,150.75
USDJPY,20250801,043100,150.74,150.74,150.70,150.70
USDJPY,20250801,043200,150.71,150.71,150.70,150.70
USDJPY,20250801,043300,150.71,150.72,150.71,150.72
USDJPY,20250801,043400,150.72,150.73,150.71,150.72
USDJPY,20250801,043500,150.71,150.74,150.71,150.73
USDJPY,20250801,043600,150.74,150.74,150.71,150.71
USDJPY,20250801,043700,150.71,150.72,150.70,150.71
USDJPY,20250801,043800,150.71,150.71,150.70,150.71
USDJPY,20250801,043900,150.71,150.72,150.71,150.71
USDJPY,20250801,044000,150.72,150.75,150.72,150.74
USDJPY,20250801,044100,150.75,150.75,150.74,150.74
USDJPY,20250801,044200,150.75,150.75,150.73,150.74
USDJPY,20250801,044300,150.73,150.73,150.71,150.71
USDJPY,20250801,044400,150.71,150.71,150.71,150.71
USDJPY,20250801,044500,150.72,150.73,150.72,150.73
USDJPY,20250801,044600,150.74,150.75,150.74,150.74
USDJPY,20250801,044700,150.75,150.75,150.74,150.74
USDJPY,20250801,044800,150.75,150.75,150.74,150.75
USDJPY,20250801,044900,150.75,150.75,150.75,150.75
USDJPY,20250801,045000,150.76,150.77,150.76,150.76
USDJPY,20250801,045100,150.76,150.76,150.76,150.76
USDJPY,20250801,045200,150.76,150.76,150.74,150.75
USDJPY,20250801,045300,150.75,150.75,150.73,150.73
USDJPY,20250801,045400,150.74,150.74,150.73,150.73
USDJPY,20250801,045500,150.73,150.74,150.73,150.74
USDJPY,20250801,045600,150.75,150.76,150.75,150.76
USDJPY,20250801,045700,150.76,150.76,150.74,150.74
USDJPY,20250801,045800,150.75,150.77,150.75,150.76
USDJPY,20250801,045900,150.75,150.76,150.75,150.76
USDJPY,20250801,050000,150.77,150.77,150.75,150.75
USDJPY,20250801,050100,150.75,150.76,150.75,150.75
USDJPY,20250801,050200,150.74,150.75,150.72,150.72
USDJPY,20250801,050300,150.71,150.71,150.71,150.71
USDJPY,20250801,050400,150.72,150.72,150.70,150.70
USDJPY,20250801,050500,150.70,150.70,150.70,150.70
USDJPY,20250801,050600,150.70,150.70,150.69,150.69
USDJPY,20250801,050700,150.69,150.69,150.65,150.65
USDJPY,20250801,050800,150.64,150.65,150.63,150.65
USDJPY,20250801,050900,150.65,150.67,150.65,150.67
USDJPY,20250801,051000,150.66,150.67,150.66,150.67
USDJPY,20250801,051100,150.67,150.67,150.66,150.66
USDJPY,20250801,051200,150.67,150.67,150.66,150.67
USDJPY,20250801,051300,150.67,150.67,150.67,150.67
USDJPY,20250801,051400,150.67,150.67,150.64,150.65
USDJPY,20250801,051500,150.64,150.64,150.64,150.64
USDJPY,20250801,051600,150.63,150.65,150.63,150.65
USDJPY,20250801,051700,150.65,150.65,150.64,150.64
USDJPY,20250801,051800,150.64,150.64,150.64,150.64
USDJPY,20250801,051900,150.64,150.64,150.63,150.63
USDJPY,20250801,052000,150.63,150.63,150.63,150.63
USDJPY,20250801,052100,150.64,150.66,150.64,150.66
USDJPY,20250801,052200,150.67,150.68,150.65,150.65
USDJPY,20250801,052300,150.65,150.65,150.64,150.65
USDJPY,20250801,052400,150.65,150.66,150.65,150.66
USDJPY,20250801,052500,150.66,150.66,150.66,150.66
USDJPY,20250801,052600,150.66,150.66,150.66,150.66
USDJPY,20250801,052700,150.66,150.66,150.66,150.66
USDJPY,20250801,052800,150.66,150.66,150.65,150.66
USDJPY,20250801,052900,150.65,150.65,150.65,150.65
USDJPY,20250801,053000,150.64,150.65,150.64,150.65
USDJPY,20250801,053100,150.65,150.65,150.64,150.64
USDJPY,20250801,053200,150.63,150.63,150.63,150.63
USDJPY,20250801,053300,150.63,150.66,150.63,150.65
USDJPY,20250801,053400,150.65,150.65,150.63,150.63
USDJPY,20250801,053500,150.64,150.65,150.64,150.65
USDJPY,20250801,053600,150.65,150.65,150.65,150.65
USDJPY,20250801,053700,150.66,150.66,150.66,150.66
USDJPY,20250801,053800,150.66,150.66,150.65,150.65
USDJPY,20250801,053900,150.65,150.65,150.63,150.63
USDJPY,20250801,054000,150.64,150.64,150.63,150.63
USDJPY,20250801,054100,150.62,150.62,150.61,150.61
USDJPY,20250801,054200,150.61,150.61,150.60,150.61
USDJPY,20250801,054300,150.61,150.62,150.61,150.62
USDJPY,20250801,054400,150.62,150.62,150.62,150.62
USDJPY,20250801,054500,150.62,150.62,150.62,150.62
USDJPY,20250801,054600,150.61,150.62,150.61,150.61
USDJPY,20250801,054700,150.60,150.61,150.60,150.61
USDJPY,20250801,054800,150.61,150.61,150.59,150.59
USDJPY,20250801,054900,150.58,150.58,150.56,150.56
USDJPY,20250801,055000,150.55,150.57,150.55,150.57
USDJPY,20250801,055100,150.56,150.56,150.54,150.56
USDJPY,20250801,055200,150.56,150.56,150.56,150.56
USDJPY,20250801,055300,150.55,150.56,150.55,150.56
USDJPY,20250801,055400,150.56,150.56,150.56,150.56
USDJPY,20250801,055500,150.57,150.57,150.56,150.57
USDJPY,20250801,055600,150.57,150.58,150.57,150.58
USDJPY,20250801,055700,150.58,150.58,150.57,150.57
USDJPY,20250801,055800,150.58,150.58,150.57,150.57
USDJPY,20250801,055900,150.58,150.58,150.58,150.58
USDJPY,20250801,060000,150.58,150.58,150.58,150.58
USDJPY,20250801,060100,150.57,150.57,150.56,150.56
USDJPY,20250801,060200,150.56,150.56,150.56,150.56
USDJPY,20250801,060300,150.56,150.56,150.54,150.54
USDJPY,20250801,060400,150.55,150.56,150.54,150.56
USDJPY,20250801,060500,150.56,150.56,150.56,150.56
USDJPY,20250801,060600,150.57,150.57,150.57,150.57
USDJPY,20250801,060700,150.57,150.58,150.57,150.58
USDJPY,20250801,060800,150.58,150.58,150.58,150.58
USDJPY,20250801,060900,150.59,150.59,150.58,150.59
USDJPY,20250801,061000,150.59,150.59,150.59,150.59
USDJPY,20250801,061100,150.58,150.58,150.57,150.57
USDJPY,20250801,061200,150.58,150.59,150.58,150.59
USDJPY,20250801,061300,150.59,150.59,150.57,150.57
USDJPY,20250801,061400,150.57,150.58,150.57,150.58
USDJPY,20250801,061500,150.58,150.61,150.58,150.61
USDJPY,20250801,061600,150.61,150.61,150.61,150.61
USDJPY,20250801,061700,150.61,150.62,150.61,150.62
USDJPY,20250801,061800,150.62,150.62,150.62,150.62
USDJPY,20250801,061900,150.63,150.63,150.62,150.62
USDJPY,20250801,062000,150.62,150.63,150.62,150.63
USDJPY,20250801,062100,150.63,150.64,150.63,150.64
USDJPY,20250801,062200,150.64,150.64,150.64,150.64
USDJPY,20250801,062300,150.63,150.63,150.63,150.63
USDJPY,20250801,062400,150.63,150.64,150.63,150.64
USDJPY,20250801,062500,150.64,150.64,150.64,150.64
USDJPY,20250801,062600,150.64,150.64,150.62,150.62
USDJPY,20250801,062700,150.62,150.62,150.62,150.62
USDJPY,20250801,062800,150.62,150.63,150.62,150.63
USDJPY,20250801,062900,150.63,150.64,150.63,150.63
USDJPY,20250801,063000,150.63,150.64,150.63,150.63
USDJPY,20250801,063100,150.63,150.63,150.63,150.63
USDJPY,20250801,063200,150.63,150.64,150.63,150.63
USDJPY,20250801,063300,150.63,150.63,150.60,150.60
USDJPY,20250801,063400,150.60,150.60,150.57,150.57
USDJPY,20250801,063500,150.57,150.57,150.57,150.57
USDJPY,20250801,063600,150.57,150.57,150.57,150.57
USDJPY,20250801,063700,150.58,150.58,150.58,150.58
USDJPY,20250801,063800,150.59,150.59,150.59,150.59
USDJPY,20250801,063900,150.58,150.58,150.58,150.58
USDJPY,20250801,064000,150.58,150.59,150.58,150.59
USDJPY,20250801,064100,150.58,150.59,150.58,150.59
USDJPY,20250801,064200,150.59,150.59,150.59,150.59
USDJPY,20250801,064300,150.58,150.58,150.58,150.58
USDJPY,20250801,064400,150.58,150.59,150.58,150.59
USDJPY,20250801,064500,150.59,150.59,150.59,150.59
USDJPY,20250801,064600,150.59,150.60,150.59,150.59
USDJPY,20250801,064700,150.59,150.61,150.59,150.61
USDJPY,20250801,064800,150.61,150.61,150.61,150.61
USDJPY,20250801,064900,150.62,150.63,150.62,150.63
USDJPY,20250801,065000,150.62,150.62,150.62,150.62
USDJPY,20250801,065100,150.63,150.63,150.62,150.62
USDJPY,20250801,065200,150.62,150.62,150.62,150.62
USDJPY,20250801,065300,150.61,150.61,150.61,150.61
USDJPY,20250801,065400,150.61,150.61,150.60,150.60
USDJPY,20250801,065500,150.60,150.60,150.60,150.60
USDJPY,20250801,065600,150.60,150.61,150.60,150.60
USDJPY,20250801,065700,150.60,150.60,150.60,150.60
USDJPY,20250801,065800,150.60,150.60,150.60,150.60
USDJPY,20250801,065900,150.59,150.59,150.59,150.59
USDJPY,20250801,070000,150.59,150.59,150.58,150.59
USDJPY,20250801,070100,150.60,150.61,150.60,150.61
USDJPY,20250801,070200,150.62,150.62,150.62,150.62
USDJPY,20250801,070300,150.62,150.63,150.61,150.61
USDJPY,20250801,070400,150.61,150.63,150.61,150.63
USDJPY,20250801,070500,150.63,150.63,150.63,150.63
USDJPY,20250801,070600,150.64,150.64,150.62,150.62
USDJPY,20250801,070700,150.62,150.62,150.60,150.61
USDJPY,20250801,070800,150.60,150.60,150.60,150.60
USDJPY,20250801,070900,150.59,150.59,150.58,150.59
USDJPY,20250801,071000,150.59,150.59,150.58,150.59
USDJPY,20250801,071100,150.58,150.59,150.58,150.58
USDJPY,20250801,071200,150.58,150.58,150.57,150.57
USDJPY,20250801,071300,150.56,150.57,150.55,150.57
USDJPY,20250801,071400,150.57,150.57,150.55,150.55
USDJPY,20250801,071500,150.54,150.54,150.54,150.54
USDJPY,20250801,071600,150.55,150.56,150.55,150.56
USDJPY,20250801,071700,150.56,150.56,150.56,150.56
USDJPY,20250801,071800,150.56,150.57,150.56,150.57
USDJPY,20250801,071900,150.57,150.57,150.57,150.57
USDJPY,20250801,072000,150.57,150.57,150.57,150.57
USDJPY,20250801,072100,150.57,150.57,150.57,150.57
USDJPY,20250801,072200,150.58,150.58,150.57,150.57
USDJPY,20250801,072300,150.57,150.58,150.56,150.56
USDJPY,20250801,072400,150.57,150.57,150.57,150.57
USDJPY,20250801,072500,150.57,150.57,150.55,150.55
USDJPY,20250801,072600,150.55,150.56,150.55,150.56
USDJPY,20250801,072700,150.56,150.56,150.55,150.55
USDJPY,20250801,072800,150.55,150.55,150.54,150.54
USDJPY,20250801,072900,150.54,150.54,150.53,150.53
USDJPY,20250801,073000,150.53,150.54,150.53,150.54
USDJPY,20250801,073100,150.54,150.54,150.54,150.54
USDJPY,20250801,073200,150.53,150.53,150.53,150.53
USDJPY,20250801,073300,150.53,150.53,150.52,150.52
USDJPY,20250801,073400,150.52,150.52,150.52,150.52
USDJPY,20250801,073500,150.52,150.52,150.51,150.51
USDJPY,20250801,073600,150.50,150.50,150.50,150.50
USDJPY,20250801,073700,150.50,150.50,150.50,150.50
USDJPY,20250801,073800,150.50,150.51,150.50,150.51
USDJPY,20250801,073900,150.51,150.51,150.50,150.50
USDJPY,20250801,074000,150.50,150.51,150.50,150.51
USDJPY,20250801,074100,150.50,150.50,150.49,150.50
USDJPY,20250801,074200,150.50,150.50,150.47,150.48
USDJPY,20250801,074300,150.48,150.48,150.46,150.46
USDJPY,20250801,074400,150.46,150.46,150.45,150.45
USDJPY,20250801,074500,150.45,150.46,150.45,150.45
USDJPY,20250801,074600,150.45,150.45,150.44,150.45
USDJPY,20250801,074700,150.45,150.46,150.45,150.46
USDJPY,20250801,074800,150.46,150.47,150.46,150.47
USDJPY,20250801,074900,150.47,150.47,150.47,150.47
USDJPY,20250801,075000,150.47,150.47,150.45,150.45
USDJPY,20250801,075100,150.46,150.46,150.44,150.44
USDJPY,20250801,075200,150.43,150.44,150.42,150.44
USDJPY,20250801,075300,150.43,150.44,150.43,150.44
USDJPY,20250801,075400,150.43,150.43,150.43,150.43
USDJPY,20250801,075500,150.43,150.43,150.40,150.42
USDJPY,20250801,075600,150.43,150.44,150.41,150.43
USDJPY,20250801,075700,150.43,150.44,150.43,150.44
USDJPY,20250801,075800,150.44,150.44,150.44,150.44
USDJPY,20250801,075900,150.45,150.45,150.45,150.45
USDJPY,20250801,080000,150.44,150.46,150.44,150.46
USDJPY,20250801,080100,150.47,150.48,150.46,150.47
USDJPY,20250801,080200,150.47,150.50,150.47,150.50
USDJPY,20250801,080300,150.51,150.52,150.50,150.51
USDJPY,20250801,080400,150.51,150.53,150.51,150.52
USDJPY,20250801,080500,150.51,150.53,150.51,150.53
USDJPY,20250801,080600,150.53,150.53,150.51,150.51
USDJPY,20250801,080700,150.51,150.52,150.51,150.52
USDJPY,20250801,080800,150.52,150.53,150.51,150.51
USDJPY,20250801,080900,150.50,150.50,150.50,150.50
USDJPY,20250801,081000,150.50,150.50,150.50,150.50
USDJPY,20250801,081100,150.49,150.49,150.47,150.47
USDJPY,20250801,081200,150.46,150.50,150.46,150.50
USDJPY,20250801,081300,150.50,150.50,150.47,150.48
USDJPY,20250801,081400,150.49,150.49,150.47,150.47
USDJPY,20250801,081500,150.48,150.48,150.47,150.47
USDJPY,20250801,081600,150.48,150.48,150.47,150.47
USDJPY,20250801,081700,150.46,150.46,150.44,150.44
USDJPY,20250801,081800,150.45,150.46,150.45,150.46
USDJPY,20250801,081900,150.47,150.47,150.44,150.44
USDJPY,20250801,082000,150.45,150.47,150.45,150.46
USDJPY,20250801,082100,150.46,150.46,150.44,150.45
USDJPY,20250801,082200,150.46,150.46,150.44,150.44
USDJPY,20250801,082300,150.44,150.45,150.44,150.45
USDJPY,20250801,082400,150.46,150.48,150.46,150.47
USDJPY,20250801,082500,150.48,150.49,150.48,150.49
USDJPY,20250801,082600,150.48,150.48,150.47,150.47
USDJPY,20250801,082700,150.47,150.50,150.47,150.50
USDJPY,20250801,082800,150.51,150.51,150.51,150.51
USDJPY,20250801,082900,150.52,150.52,150.50,150.50
USDJPY,20250801,083000,150.50,150.53,150.50,150.53
USDJPY,20250801,083100,150.54,150.57,150.54,150.56
USDJPY,20250801,083200,150.56,150.58,150.56,150.58
USDJPY,20250801,083300,150.57,150.58,150.57,150.58
USDJPY,20250801,083400,150.58,150.58,150.58,150.58
USDJPY,20250801,083500,150.58,150.58,150.56,150.56
USDJPY,20250801,083600,150.55,150.55,150.55,150.55
USDJPY,20250801,083700,150.55,150.55,150.54,150.55
USDJPY,20250801,083800,150.55,150.55,150.54,150.54
USDJPY,20250801,083900,150.55,150.55,150.55,150.55
USDJPY,20250801,084000,150.55,150.56,150.54,150.54
USDJPY,20250801,084100,150.53,150.53,150.51,150.51
USDJPY,20250801,084200,150.51,150.52,150.51,150.52
USDJPY,20250801,084300,150.53,150.54,150.53,150.54
USDJPY,20250801,084400,150.53,150.53,150.52,150.53
USDJPY,20250801,084500,150.54,150.61,150.54,150.61
USDJPY,20250801,084600,150.60,150.62,150.60,150.62
USDJPY,20250801,084700,150.63,150.63,150.62,150.62
USDJPY,20250801,084800,150.63,150.63,150.63,150.63
USDJPY,20250801,084900,150.63,150.63,150.63,150.63
USDJPY,20250801,085000,150.63,150.63,150.61,150.61
USDJPY,20250801,085100,150.60,150.60,150.60,150.60
USDJPY,20250801,085200,150.60,150.61,150.60,150.60
USDJPY,20250801,085300,150.59,150.60,150.59,150.60
USDJPY,20250801,085400,150.60,150.60,150.57,150.58
USDJPY,20250801,085500,150.57,150.57,150.56,150.56
USDJPY,20250801,085600,150.56,150.57,150.55,150.57
USDJPY,20250801,085700,150.57,150.57,150.57,150.57
USDJPY,20250801,085800,150.58,150.62,150.58,150.62
USDJPY,20250801,085900,150.61,150.61,150.60,150.61
USDJPY,20250801,090000,150.61,150.62,150.59,150.59
USDJPY,20250801,090100,150.60,150.60,150.59,150.59
USDJPY,20250801,090200,150.58,150.58,150.53,150.53
USDJPY,20250801,090300,150.54,150.57,150.54,150.55
USDJPY,20250801,090400,150.54,150.57,150.54,150.57
USDJPY,20250801,090500,150.58,150.59,150.58,150.59
USDJPY,20250801,090600,150.60,150.60,150.56,150.57
USDJPY,20250801,090700,150.58,150.58,150.55,150.55
USDJPY,20250801,090800,150.56,150.57,150.55,150.55
USDJPY,20250801,090900,150.54,150.54,150.51,150.51
USDJPY,20250801,091000,150.50,150.50,150.49,150.49
USDJPY,20250801,091100,150.49,150.54,150.49,150.52
USDJPY,20250801,091200,150.52,150.52,150.50,150.51
USDJPY,20250801,091300,150.52,150.54,150.52,150.54
USDJPY,20250801,091400,150.54,150.54,150.53,150.54
USDJPY,20250801,091500,150.55,150.55,150.53,150.54
USDJPY,20250801,091600,150.53,150.53,150.51,150.51
USDJPY,20250801,091700,150.52,150.53,150.52,150.52
USDJPY,20250801,091800,150.51,150.56,150.51,150.56
USDJPY,20250801,091900,150.55,150.57,150.55,150.56
USDJPY,20250801,092000,150.55,150.56,150.53,150.53
USDJPY,20250801,092100,150.52,150.54,150.51,150.52
USDJPY,20250801,092200,150.51,150.53,150.50,150.53
USDJPY,20250801,092300,150.54,150.54,150.48,150.49
USDJPY,20250801,092400,150.50,150.51,150.50,150.50
USDJPY,20250801,092500,150.51,150.53,150.51,150.53
USDJPY,20250801,092600,150.53,150.53,150.50,150.51
USDJPY,20250801,092700,150.52,150.52,150.49,150.50
USDJPY,20250801,092800,150.49,150.51,150.49,150.50
USDJPY,20250801,092900,150.50,150.50,150.50,150.50
USDJPY,20250801,093000,150.49,150.49,150.49,150.49
USDJPY,20250801,093100,150.50,150.54,150.50,150.54
USDJPY,20250801,093200,150.53,150.53,150.50,150.53
USDJPY,20250801,093300,150.53,150.54,150.53,150.54
USDJPY,20250801,093400,150.53,150.56,150.53,150.56
USDJPY,20250801,093500,150.55,150.58,150.55,150.58
USDJPY,20250801,093600,150.59,150.59,150.54,150.55
USDJPY,20250801,093700,150.54,150.56,150.54,150.56
USDJPY,20250801,093800,150.56,150.57,150.56,150.56
USDJPY,20250801,093900,150.55,150.56,150.55,150.56
USDJPY,20250801,094000,150.56,150.56,150.54,150.55
USDJPY,20250801,094100,150.55,150.55,150.50,150.50
USDJPY,20250801,094200,150.50,150.51,150.46,150.46
USDJPY,20250801,094300,150.45,150.48,150.45,150.48
USDJPY,20250801,094400,150.47,150.48,150.47,150.48
USDJPY,20250801,094500,150.49,150.50,150.48,150.49
USDJPY,20250801,094600,150.49,150.49,150.48,150.48
USDJPY,20250801,094700,150.48,150.49,150.48,150.49
USDJPY,20250801,094800,150.50,150.53,150.50,150.52
USDJPY,20250801,094900,150.53,150.54,150.53,150.54
USDJPY,20250801,095000,150.53,150.54,150.53,150.54
USDJPY,20250801,095100,150.53,150.54,150.52,150.52
USDJPY,20250801,095200,150.53,150.55,150.53,150.55
USDJPY,20250801,095300,150.55,150.58,150.55,150.58
USDJPY,20250801,095400,150.57,150.57,150.55,150.55
USDJPY,20250801,095500,150.55,150.55,150.54,150.54
USDJPY,20250801,095600,150.55,150.57,150.55,150.56
USDJPY,20250801,095700,150.55,150.55,150.54,150.54
USDJPY,20250801,095800,150.53,150.56,150.52,150.54
USDJPY,20250801,095900,150.53,150.54,150.53,150.54
USDJPY,20250801,100000,150.54,150.54,150.52,150.53
USDJPY,20250801,100100,150.52,150.54,150.52,150.53
USDJPY,20250801,100200,150.54,150.55,150.54,150.55
USDJPY,20250801,100300,150.54,150.54,150.53,150.53
USDJPY,20250801,100400,150.54,150.54,150.54,150.54
USDJPY,20250801,100500,150.54,150.55,150.53,150.53
USDJPY,20250801,100600,150.54,150.54,150.54,150.54
USDJPY,20250801,100700,150.53,150.57,150.53,150.57
USDJPY,20250801,100800,150.58,150.59,150.58,150.58
USDJPY,20250801,100900,150.59,150.59,150.57,150.57
USDJPY,20250801,101000,150.57,150.57,150.53,150.53
USDJPY,20250801,101100,150.54,150.54,150.52,150.52
USDJPY,20250801,101200,150.51,150.51,150.50,150.51
USDJPY,20250801,101300,150.50,150.51,150.50,150.51
USDJPY,20250801,101400,150.51,150.53,150.51,150.52
USDJPY,20250801,101500,150.52,150.55,150.52,150.54
USDJPY,20250801,101600,150.55,150.56,150.55,150.56
USDJPY,20250801,101700,150.56,150.57,150.56,150.56
USDJPY,20250801,101800,150.56,150.58,150.56,150.58
USDJPY,20250801,101900,150.58,150.58,150.56,150.56
USDJPY,20250801,102000,150.56,150.58,150.56,150.58
USDJPY,20250801,102100,150.59,150.59,150.58,150.58
USDJPY,20250801,102200,150.58,150.58,150.56,150.56
USDJPY,20250801,102300,150.56,150.56,150.56,150.56
USDJPY,20250801,102400,150.56,150.57,150.55,150.56
USDJPY,20250801,102500,150.56,150.56,150.55,150.55
USDJPY,20250801,102600,150.56,150.56,150.54,150.54
USDJPY,20250801,102700,150.53,150.54,150.53,150.54
USDJPY,20250801,102800,150.53,150.53,150.52,150.53
USDJPY,20250801,102900,150.54,150.56,150.54,150.56
USDJPY,20250801,103000,150.55,150.55,150.53,150.53
USDJPY,20250801,103100,150.54,150.56,150.54,150.56
USDJPY,20250801,103200,150.55,150.55,150.55,150.55
USDJPY,20250801,103300,150.55,150.55,150.54,150.54
USDJPY,20250801,103400,150.53,150.53,150.51,150.51
USDJPY,20250801,103500,150.52,150.53,150.52,150.52
USDJPY,20250801,103600,150.53,150.53,150.52,150.52
USDJPY,20250801,103700,150.52,150.52,150.51,150.52
USDJPY,20250801,103800,150.52,150.52,150.52,150.52
USDJPY,20250801,103900,150.51,150.53,150.50,150.51
USDJPY,20250801,104000,150.51,150.51,150.50,150.50
USDJPY,20250801,104100,150.50,150.53,150.50,150.53
USDJPY,20250801,104200,150.52,150.52,150.52,150.52
USDJPY,20250801,104300,150.52,150.54,150.52,150.52
USDJPY,20250801,104400,150.52,150.53,150.52,150.53
USDJPY,20250801,104500,150.54,150.54,150.53,150.53
USDJPY,20250801,104600,150.54,150.56,150.53,150.56
USDJPY,20250801,104700,150.55,150.55,150.54,150.54
USDJPY,20250801,104800,150.54,150.54,150.52,150.54
USDJPY,20250801,104900,150.54,150.55,150.54,150.55
USDJPY,20250801,105000,150.56,150.58,150.56,150.57
USDJPY,20250801,105100,150.57,150.58,150.56,150.56
USDJPY,20250801,105200,150.56,150.56,150.56,150.56
USDJPY,20250801,105300,150.55,150.57,150.55,150.57
USDJPY,20250801,105400,150.58,150.58,150.58,150.58
USDJPY,20250801,105500,150.58,150.60,150.58,150.60
USDJPY,20250801,105600,150.60,150.61,150.60,150.60
USDJPY,20250801,105700,150.61,150.61,150.58,150.58
USDJPY,20250801,105800,150.58,150.59,150.58,150.59
USDJPY,20250801,105900,150.60,150.61,150.59,150.61
USDJPY,20250801,110000,150.61,150.61,150.60,150.60
USDJPY,20250801,110100,150.59,150.61,150.59,150.60
USDJPY,20250801,110200,150.61,150.61,150.60,150.60
USDJPY,20250801,110300,150.60,150.60,150.56,150.56
USDJPY,20250801,110400,150.56,150.56,150.55,150.55
USDJPY,20250801,110500,150.55,150.55,150.54,150.54
USDJPY,20250801,110600,150.54,150.54,150.53,150.53
USDJPY,20250801,110700,150.52,150.52,150.52,150.52
USDJPY,20250801,110800,150.53,150.53,150.51,150.51
USDJPY,20250801,110900,150.50,150.53,150.50,150.52
USDJPY,20250801,111000,150.51,150.51,150.51,150.51
USDJPY,20250801,111100,150.51,150.53,150.51,150.53
USDJPY,20250801,111200,150.54,150.54,150.53,150.53
USDJPY,20250801,111300,150.53,150.53,150.52,150.52
USDJPY,20250801,111400,150.52,150.52,150.51,150.52
USDJPY,20250801,111500,150.52,150.52,150.51,150.51
USDJPY,20250801,111600,150.51,150.52,150.51,150.51
USDJPY,20250801,111700,150.51,150.51,150.51,150.51
USDJPY,20250801,111800,150.51,150.51,150.50,150.50
USDJPY,20250801,111900,150.50,150.51,150.50,150.51
USDJPY,20250801,112000,150.52,150.52,150.51,150.51
USDJPY,20250801,112100,150.51,150.51,150.50,150.50
USDJPY,20250801,112200,150.50,150.50,150.50,150.50
USDJPY,20250801,112300,150.49,150.49,150.49,150.49
USDJPY,20250801,112400,150.49,150.49,150.48,150.49
USDJPY,20250801,112500,150.49,150.49,150.47,150.47
USDJPY,20250801,112600,150.47,150.48,150.47,150.47
USDJPY,20250801,112700,150.46,150.47,150.46,150.46
USDJPY,20250801,112800,150.47,150.48,150.47,150.48
USDJPY,20250801,112900,150.48,150.48,150.48,150.48
USDJPY,20250801,113000,150.47,150.48,150.47,150.47
USDJPY,20250801,113100,150.47,150.47,150.44,150.44
USDJPY,20250801,113200,150.45,150.47,150.45,150.47
USDJPY,20250801,113300,150.47,150.47,150.45,150.45
USDJPY,20250801,113400,150.44,150.44,150.41,150.41
USDJPY,20250801,113500,150.42,150.43,150.42,150.43
USDJPY,20250801,113600,150.43,150.45,150.43,150.45
USDJPY,20250801,113700,150.45,150.45,150.44,150.44
USDJPY,20250801,113800,150.44,150.44,150.43,150.43
USDJPY,20250801,113900,150.44,150.46,150.44,150.46
USDJPY,20250801,114000,150.46,150.46,150.46,150.46
USDJPY,20250801,114100,150.47,150.48,150.47,150.47
USDJPY,20250801,114200,150.47,150.48,150.47,150.48
USDJPY,20250801,114300,150.47,150.51,150.47,150.50
USDJPY,20250801,114400,150.49,150.50,150.49,150.50
USDJPY,20250801,114500,150.51,150.51,150.50,150.50
USDJPY,20250801,114600,150.51,150.52,150.50,150.50
USDJPY,20250801,114700,150.51,150.52,150.51,150.52
USDJPY,20250801,114800,150.51,150.51,150.50,150.50
USDJPY,20250801,114900,150.51,150.51,150.51,150.51
USDJPY,20250801,115000,150.51,150.54,150.51,150.54
USDJPY,20250801,115100,150.55,150.55,150.54,150.54
USDJPY,20250801,115200,150.55,150.55,150.53,150.53
USDJPY,20250801,115300,150.53,150.53,150.52,150.52
USDJPY,20250801,115400,150.51,150.51,150.49,150.49
USDJPY,20250801,115500,150.48,150.48,150.46,150.46
USDJPY,20250801,115600,150.46,150.46,150.44,150.45
USDJPY,20250801,115700,150.46,150.47,150.46,150.47
USDJPY,20250801,115800,150.47,150.48,150.47,150.48
USDJPY,20250801,115900,150.47,150.47,150.46,150.47
USDJPY,20250801,120000,150.47,150.50,150.47,150.50
USDJPY,20250801,120100,150.49,150.49,150.47,150.47
USDJPY,20250801,120200,150.47,150.47,150.44,150.44
USDJPY,20250801,120300,150.45,150.45,150.44,150.44
USDJPY,20250801,120400,150.44,150.45,150.44,150.45
USDJPY,20250801,120500,150.45,150.48,150.45,150.48
USDJPY,20250801,120600,150.49,150.49,150.48,150.48
USDJPY,20250801,120700,150.48,150.48,150.48,150.48
USDJPY,20250801,120800,150.47,150.47,150.45,150.45
USDJPY,20250801,120900,150.44,150.46,150.44,150.46
USDJPY,20250801,121000,150.46,150.47,150.45,150.46
USDJPY,20250801,121100,150.46,150.46,150.46,150.46
USDJPY,20250801,121200,150.45,150.45,150.44,150.44
USDJPY,20250801,121300,150.43,150.43,150.41,150.41
USDJPY,20250801,121400,150.42,150.42,150.41,150.41
USDJPY,20250801,121500,150.42,150.43,150.42,150.43
USDJPY,20250801,121600,150.42,150.43,150.42,150.42
USDJPY,20250801,121700,150.41,150.42,150.41,150.42
USDJPY,20250801,121800,150.42,150.44,150.41,150.44
USDJPY,20250801,121900,150.45,150.47,150.45,150.45
USDJPY,20250801,122000,150.45,150.46,150.45,150.46
USDJPY,20250801,122100,150.46,150.46,150.45,150.45
USDJPY,20250801,122200,150.45,150.46,150.45,150.46
USDJPY,20250801,122300,150.46,150.47,150.46,150.47
USDJPY,20250801,122400,150.46,150.47,150.46,150.47
USDJPY,20250801,122500,150.47,150.47,150.46,150.46
USDJPY,20250801,122600,150.46,150.46,150.46,150.46
USDJPY,20250801,122700,150.46,150.46,150.46,150.46
USDJPY,20250801,122800,150.46,150.46,150.46,150.46
USDJPY,20250801,122900,150.46,150.46,150.44,150.44
USDJPY,20250801,123000,150.45,150.45,150.45,150.45
USDJPY,20250801,123100,150.44,150.44,150.42,150.42
USDJPY,20250801,123200,150.43,150.43,150.42,150.42
USDJPY,20250801,123300,150.42,150.42,150.39,150.39
USDJPY,20250801,123400,150.38,150.38,150.33,150.33
USDJPY,20250801,123500,150.33,150.33,150.32,150.32
USDJPY,20250801,123600,150.31,150.32,150.31,150.31
USDJPY,20250801,123700,150.32,150.35,150.32,150.35
USDJPY,20250801,123800,150.34,150.35,150.34,150.35
USDJPY,20250801,123900,150.35,150.37,150.35,150.37
USDJPY,20250801,124000,150.37,150.38,150.36,150.38
USDJPY,20250801,124100,150.39,150.39,150.38,150.38
USDJPY,20250801,124200,150.38,150.38,150.36,150.36
USDJPY,20250801,124300,150.35,150.36,150.35,150.36
USDJPY,20250801,124400,150.37,150.37,150.37,150.37
USDJPY,20250801,124500,150.37,150.37,150.34,150.34
USDJPY,20250801,124600,150.35,150.36,150.35,150.35
USDJPY,20250801,124700,150.35,150.35,150.34,150.35
USDJPY,20250801,124800,150.35,150.36,150.35,150.36
USDJPY,20250801,124900,150.36,150.36,150.35,150.35
USDJPY,20250801,125000,150.34,150.35,150.33,150.34
USDJPY,20250801,125100,150.34,150.35,150.34,150.35
USDJPY,20250801,125200,150.34,150.34,150.32,150.32
USDJPY,20250801,125300,150.33,150.34,150.33,150.33
USDJPY,20250801,125400,150.33,150.33,150.31,150.31
USDJPY,20250801,125500,150.32,150.33,150.31,150.33
USDJPY,20250801,125600,150.33,150.33,150.32,150.33
USDJPY,20250801,125700,150.34,150.34,150.33,150.34
USDJPY,20250801,125800,150.34,150.35,150.33,150.35
USDJPY,20250801,125900,150.36,150.36,150.35,150.36
USDJPY,20250801,130000,150.35,150.35,150.35,150.35
USDJPY,20250801,130100,150.36,150.36,150.36,150.36
USDJPY,20250801,130200,150.35,150.36,150.35,150.36
USDJPY,20250801,130300,150.36,150.36,150.35,150.35
USDJPY,20250801,130400,150.35,150.35,150.34,150.34
USDJPY,20250801,130500,150.35,150.36,150.34,150.36
USDJPY,20250801,130600,150.36,150.37,150.36,150.36
USDJPY,20250801,130700,150.36,150.36,150.36,150.36
USDJPY,20250801,130800,150.37,150.37,150.35,150.35
USDJPY,20250801,130900,150.35,150.35,150.34,150.34
USDJPY,20250801,131000,150.33,150.33,150.32,150.32
USDJPY,20250801,131100,150.32,150.34,150.32,150.34
USDJPY,20250801,131200,150.34,150.34,150.32,150.32
USDJPY,20250801,131300,150.32,150.32,150.31,150.31
USDJPY,20250801,131400,150.30,150.30,150.28,150.28
USDJPY,20250801,131500,150.29,150.29,150.28,150.29
USDJPY,20250801,131600,150.29,150.29,150.29,150.29
USDJPY,20250801,131700,150.29,150.29,150.29,150.29
USDJPY,20250801,131800,150.30,150.31,150.30,150.30
USDJPY,20250801,131900,150.31,150.32,150.31,150.31
USDJPY,20250801,132000,150.30,150.33,150.30,150.32
USDJPY,20250801,132100,150.31,150.31,150.29,150.29
USDJPY,20250801,132200,150.28,150.28,150.27,150.28
USDJPY,20250801,132300,150.29,150.30,150.28,150.30
USDJPY,20250801,132400,150.29,150.29,150.29,150.29
USDJPY,20250801,132500,150.29,150.29,150.29,150.29
USDJPY,20250801,132600,150.29,150.30,150.29,150.30
USDJPY,20250801,132700,150.30,150.30,150.28,150.28
USDJPY,20250801,132800,150.28,150.29,150.28,150.29
USDJPY,20250801,132900,150.30,150.32,150.30,150.32
USDJPY,20250801,133000,150.32,150.33,150.32,150.33
USDJPY,20250801,133100,150.32,150.34,150.32,150.34
USDJPY,20250801,133200,150.35,150.37,150.35,150.37
USDJPY,20250801,133300,150.36,150.38,150.36,150.38
USDJPY,20250801,133400,150.38,150.39,150.38,150.39
USDJPY,20250801,133500,150.39,150.40,150.39,150.39
USDJPY,20250801,133600,150.38,150.38,150.37,150.38
USDJPY,20250801,133700,150.38,150.38,150.37,150.37
USDJPY,20250801,133800,150.36,150.36,150.36,150.36
USDJPY,20250801,133900,150.36,150.37,150.36,150.37
USDJPY,20250801,134000,150.36,150.36,150.35,150.36
USDJPY,20250801,134100,150.36,150.36,150.35,150.36
USDJPY,20250801,134200,150.36,150.36,150.35,150.35
USDJPY,20250801,134300,150.34,150.36,150.34,150.36
USDJPY,20250801,134400,150.37,150.40,150.37,150.40
USDJPY,20250801,134500,150.40,150.40,150.39,150.39
USDJPY,20250801,134600,150.39,150.39,150.37,150.37
USDJPY,20250801,134700,150.36,150.38,150.36,150.38
USDJPY,20250801,134800,150.38,150.39,150.38,150.38
USDJPY,20250801,134900,150.39,150.42,150.39,150.42
USDJPY,20250801,135000,150.42,150.44,150.42,150.44
USDJPY,20250801,135100,150.44,150.44,150.42,150.42
USDJPY,20250801,135200,150.43,150.45,150.43,150.45
USDJPY,20250801,135300,150.46,150.46,150.46,150.46
USDJPY,20250801,135400,150.47,150.47,150.45,150.45
USDJPY,20250801,135500,150.45,150.46,150.45,150.46
USDJPY,20250801,135600,150.46,150.47,150.45,150.47
USDJPY,20250801,135700,150.46,150.46,150.44,150.44
USDJPY,20250801,135800,150.45,150.47,150.45,150.47
USDJPY,20250801,135900,150.46,150.51,150.46,150.51
USDJPY,20250801,140000,150.50,150.51,150.50,150.51
USDJPY,20250801,140100,150.50,150.52,150.49,150.51
USDJPY,20250801,140200,150.52,150.53,150.52,150.53
USDJPY,20250801,140300,150.53,150.53,150.51,150.51
USDJPY,20250801,140400,150.50,150.50,150.49,150.50
USDJPY,20250801,140500,150.49,150.50,150.49,150.50
USDJPY,20250801,140600,150.50,150.53,150.50,150.53
USDJPY,20250801,140700,150.52,150.52,150.50,150.50
USDJPY,20250801,140800,150.49,150.50,150.48,150.50
USDJPY,20250801,140900,150.50,150.50,150.48,150.48
USDJPY,20250801,141000,150.47,150.48,150.47,150.47
USDJPY,20250801,141100,150.47,150.47,150.46,150.46
USDJPY,20250801,141200,150.47,150.47,150.46,150.47
USDJPY,20250801,141300,150.46,150.46,150.45,150.45
USDJPY,20250801,141400,150.45,150.45,150.44,150.45
USDJPY,20250801,141500,150.44,150.45,150.44,150.45
USDJPY,20250801,141600,150.46,150.47,150.45,150.45
USDJPY,20250801,141700,150.44,150.46,150.43,150.46
USDJPY,20250801,141800,150.47,150.48,150.47,150.47
USDJPY,20250801,141900,150.47,150.47,150.46,150.46
USDJPY,20250801,142000,150.47,150.52,150.47,150.49
USDJPY,20250801,142100,150.48,150.51,150.48,150.51
USDJPY,20250801,142200,150.51,150.51,150.50,150.51
USDJPY,20250801,142300,150.50,150.52,150.50,150.51
USDJPY,20250801,142400,150.51,150.53,150.51,150.53
USDJPY,20250801,142500,150.52,150.54,150.52,150.54
USDJPY,20250801,142600,150.53,150.55,150.53,150.55
USDJPY,20250801,142700,150.55,150.58,150.55,150.58
USDJPY,20250801,142800,150.57,150.57,150.57,150.57
USDJPY,20250801,142900,150.56,150.56,150.55,150.55
USDJPY,20250801,143000,150.56,150.56,150.54,150.54
USDJPY,20250801,143100,150.53,150.53,149.79,149.82
USDJPY,20250801,143200,149.81,149.81,149.57,149.60
USDJPY,20250801,143300,149.61,149.63,149.38,149.46
USDJPY,20250801,143400,149.47,149.47,149.35,149.40
USDJPY,20250801,143500,149.39,149.39,149.22,149.23
USDJPY,20250801,143600,149.24,149.32,149.21,149.28
USDJPY,20250801,143700,149.29,149.37,149.29,149.31
USDJPY,20250801,143800,149.30,149.30,149.07,149.15
USDJPY,20250801,143900,149.12,149.21,149.11,149.17
USDJPY,20250801,144000,149.15,149.29,149.15,149.28
USDJPY,20250801,144100,149.27,149.30,149.22,149.30
USDJPY,20250801,144200,149.29,149.29,149.21,149.26
USDJPY,20250801,144300,149.25,149.25,149.15,149.17
USDJPY,20250801,144400,149.18,149.20,149.12,149.12
USDJPY,20250801,144500,149.11,149.11,148.96,149.00
USDJPY,20250801,144600,149.01,149.01,148.91,148.92
USDJPY,20250801,144700,148.91,148.91,148.81,148.88
USDJPY,20250801,144800,148.87,148.92,148.82,148.83
USDJPY,20250801,144900,148.84,148.84,148.65,148.69
USDJPY,20250801,145000,148.70,148.71,148.65,148.67
USDJPY,20250801,145100,148.68,148.80,148.66,148.80
USDJPY,20250801,145200,148.81,148.90,148.75,148.82
USDJPY,20250801,145300,148.81,148.82,148.77,148.77
USDJPY,20250801,145400,148.78,148.80,148.67,148.70
USDJPY,20250801,145500,148.69,148.75,148.67,148.68
USDJPY,20250801,145600,148.67,148.67,148.56,148.62
USDJPY,20250801,145700,148.61,148.74,148.58,148.74
USDJPY,20250801,145800,148.73,148.77,148.69,148.69
USDJPY,20250801,145900,148.70,148.72,148.69,148.71
USDJPY,20250801,150000,148.70,148.73,148.63,148.63
USDJPY,20250801,150100,148.63,148.63,148.63,148.63
USDJPY,20250801,150200,148.63,148.63,148.63,148.63
USDJPY,20250801,150300,148.63,148.63,148.63,148.63
USDJPY,20250801,150400,148.63,148.63,148.63,148.63
USDJPY,20250801,150500,148.63,148.63,148.63,148.63
USDJPY,20250801,150600,148.63,148.63,148.63,148.63
USDJPY,20250801,150700,148.63,148.63,148.63,148.63
USDJPY,20250801,150800,148.63,148.63,148.63,148.63
USDJPY,20250801,150900,148.63,148.63,148.36,148.38
USDJPY,20250801,151000,148.39,148.40,148.30,148.33
USDJPY,20250801,151100,148.32,148.32,148.25,148.25
USDJPY,20250801,151200,148.26,148.28,148.14,148.16
USDJPY,20250801,151300,148.15,148.22,148.15,148.18
USDJPY,20250801,151400,148.19,148.27,148.15,148.26
USDJPY,20250801,151500,148.25,148.25,148.21,148.23
USDJPY,20250801,151600,148.22,148.42,148.22,148.33
USDJPY,20250801,151700,148.32,148.36,148.27,148.36
USDJPY,20250801,151800,148.37,148.41,148.36,148.38
USDJPY,20250801,151900,148.39,148.51,148.37,148.47
USDJPY,20250801,152000,148.46,148.50,148.45,148.48
USDJPY,20250801,152100,148.47,148.51,148.34,148.34
USDJPY,20250801,152200,148.35,148.35,148.23,148.34
USDJPY,20250801,152300,148.33,148.39,148.25,148.39
USDJPY,20250801,152400,148.38,148.40,148.30,148.37
USDJPY,20250801,152500,148.36,148.40,148.32,148.33
USDJPY,20250801,152600,148.34,148.34,148.30,148.30
USDJPY,20250801,152700,148.29,148.29,148.20,148.20
USDJPY,20250801,152800,148.21,148.24,148.18,148.18
USDJPY,20250801,152900,148.19,148.23,148.17,148.22
USDJPY,20250801,153000,148.21,148.21,148.15,148.16
USDJPY,20250801,153100,148.17,148.22,148.12,148.16
USDJPY,20250801,153200,148.17,148.17,148.10,148.12
USDJPY,20250801,153300,148.11,148.12,148.08,148.12
USDJPY,20250801,153400,148.13,148.14,148.09,148.14
USDJPY,20250801,153500,148.13,148.14,148.07,148.11
USDJPY,20250801,153600,148.10,148.10,147.98,147.99
USDJPY,20250801,153700,147.98,148.04,147.98,148.02
USDJPY,20250801,153800,148.01,148.18,148.01,148.18
USDJPY,20250801,153900,148.19,148.28,148.13,148.28
USDJPY,20250801,154000,148.27,148.29,148.14,148.18
USDJPY,20250801,154100,148.17,148.23,148.14,148.22
USDJPY,20250801,154200,148.23,148.33,148.21,148.29
USDJPY,20250801,154300,148.30,148.32,148.27,148.27
USDJPY,20250801,154400,148.26,148.30,148.19,148.19
USDJPY,20250801,154500,148.20,148.24,148.19,148.24
USDJPY,20250801,154600,148.25,148.27,148.17,148.19
USDJPY,20250801,154700,148.18,148.25,148.18,148.25
USDJPY,20250801,154800,148.24,148.31,148.24,148.26
USDJPY,20250801,154900,148.25,148.25,148.14,148.17
USDJPY,20250801,155000,148.16,148.18,148.09,148.11
USDJPY,20250801,155100,148.10,148.13,148.05,148.08
USDJPY,20250801,155200,148.07,148.23,148.07,148.23
USDJPY,20250801,155300,148.22,148.22,148.14,148.15
USDJPY,20250801,155400,148.14,148.14,148.08,148.10
USDJPY,20250801,155500,148.11,148.14,148.06,148.12
USDJPY,20250801,155600,148.13,148.19,148.13,148.18
USDJPY,20250801,155700,148.17,148.19,148.12,148.13
USDJPY,20250801,155800,148.12,148.13,148.09,148.12
USDJPY,20250801,155900,148.11,148.13,148.07,148.13
USDJPY,20250801,160000,148.14,148.15,148.13,148.14
USDJPY,20250801,160100,148.12,148.12,147.49,147.59
USDJPY,20250801,160200,147.58,147.79,147.58,147.77
USDJPY,20250801,160300,147.78,147.84,147.73,147.79
USDJPY,20250801,160400,147.77,147.90,147.74,147.87
USDJPY,20250801,160500,147.86,147.97,147.86,147.96
USDJPY,20250801,160600,147.95,147.95,147.84,147.85
USDJPY,20250801,160700,147.84,148.01,147.82,147.95
USDJPY,20250801,160800,147.94,148.01,147.86,147.86
USDJPY,20250801,160900,147.87,147.98,147.86,147.94
USDJPY,20250801,161000,147.95,148.06,147.95,148.02
USDJPY,20250801,161100,148.01,148.06,147.98,147.99
USDJPY,20250801,161200,148.00,148.09,147.99,148.03
USDJPY,20250801,161300,148.04,148.04,147.95,147.96
USDJPY,20250801,161400,147.97,148.00,147.92,147.94
USDJPY,20250801,161500,147.95,148.08,147.95,148.08
USDJPY,20250801,161600,148.07,148.07,148.00,148.05
USDJPY,20250801,161700,148.04,148.04,147.96,147.96
USDJPY,20250801,161800,147.95,148.12,147.94,148.12
USDJPY,20250801,161900,148.13,148.19,148.11,148.12
USDJPY,20250801,162000,148.13,148.17,148.09,148.13
USDJPY,20250801,162100,148.14,148.14,148.08,148.09
USDJPY,20250801,162200,148.08,148.08,147.98,148.01
USDJPY,20250801,162300,148.00,148.04,147.94,147.99
USDJPY,20250801,162400,147.98,148.05,147.97,148.01
USDJPY,20250801,162500,148.00,148.01,147.96,147.98
USDJPY,20250801,162600,147.97,147.97,147.89,147.91
USDJPY,20250801,162700,147.90,148.01,147.90,147.97
USDJPY,20250801,162800,147.96,148.06,147.95,148.04
USDJPY,20250801,162900,148.03,148.08,148.01,148.06
USDJPY,20250801,163000,148.07,148.09,148.05,148.08
USDJPY,20250801,163100,148.07,148.15,148.06,148.15
USDJPY,20250801,163200,148.16,148.18,148.09,148.10
USDJPY,20250801,163300,148.11,148.11,148.05,148.10
USDJPY,20250801,163400,148.09,148.17,148.09,148.09
USDJPY,20250801,163500,148.10,148.14,148.09,148.11
USDJPY,20250801,163600,148.12,148.15,148.11,148.12
USDJPY,20250801,163700,148.13,148.19,148.13,148.19
USDJPY,20250801,163800,148.18,148.20,148.14,148.19
USDJPY,20250801,163900,148.20,148.21,148.18,148.18
USDJPY,20250801,164000,148.17,148.18,148.09,148.14
USDJPY,20250801,164100,148.15,148.18,148.08,148.08
USDJPY,20250801,164200,148.07,148.12,148.04,148.07
USDJPY,20250801,164300,148.06,148.06,148.00,148.00
USDJPY,20250801,164400,148.01,148.06,148.01,148.04
USDJPY,20250801,164500,148.03,148.03,148.01,148.03
USDJPY,20250801,164600,148.04,148.07,148.02,148.04
USDJPY,20250801,164700,148.05,148.08,148.01,148.01
USDJPY,20250801,164800,148.00,148.07,148.00,148.05
USDJPY,20250801,164900,148.04,148.04,147.98,147.98
USDJPY,20250801,165000,147.97,148.01,147.95,148.00
USDJPY,20250801,165100,148.01,148.06,148.01,148.01
USDJPY,20250801,165200,148.02,148.08,148.02,148.08
USDJPY,20250801,165300,148.10,148.14,148.09,148.12
USDJPY,20250801,165400,148.13,148.17,148.11,148.17
USDJPY,20250801,165500,148.18,148.18,148.12,148.12
USDJPY,20250801,165600,148.13,148.17,148.12,148.15
USDJPY,20250801,165700,148.14,148.18,148.12,148.17
USDJPY,20250801,165800,148.14,148.14,148.07,148.07
USDJPY,20250801,165900,148.06,148.08,148.03,148.06
USDJPY,20250801,170000,148.07,148.09,148.07,148.09
USDJPY,20250801,170100,148.08,148.13,148.07,148.13
USDJPY,20250801,170200,148.12,148.13,148.11,148.13
USDJPY,20250801,170300,148.12,148.15,148.11,148.13
USDJPY,20250801,170400,148.14,148.14,148.09,148.09
USDJPY,20250801,170500,148.08,148.10,148.06,148.10
USDJPY,20250801,170600,148.11,148.12,148.09,148.10
USDJPY,20250801,170700,148.09,148.14,148.08,148.11
USDJPY,20250801,170800,148.12,148.17,148.11,148.12
USDJPY,20250801,170900,148.11,148.12,148.09,148.10
USDJPY,20250801,171000,148.09,148.11,148.07,148.10
USDJPY,20250801,171100,148.11,148.11,148.01,148.01
USDJPY,20250801,171200,148.00,148.05,147.98,148.05
USDJPY,20250801,171300,148.06,148.10,148.06,148.07
USDJPY,20250801,171400,148.06,148.10,148.06,148.10
USDJPY,20250801,171500,148.09,148.10,148.05,148.05
USDJPY,20250801,171600,148.04,148.05,148.00,148.00
USDJPY,20250801,171700,148.01,148.04,148.01,148.01
USDJPY,20250801,171800,148.00,148.01,147.97,147.97
USDJPY,20250801,171900,147.98,148.01,147.98,148.01
USDJPY,20250801,172000,148.00,148.01,147.98,148.00
USDJPY,20250801,172100,147.99,148.03,147.98,147.98
USDJPY,20250801,172200,147.99,148.00,147.97,147.99
USDJPY,20250801,172300,147.98,148.01,147.97,147.99
USDJPY,20250801,172400,147.98,147.98,147.93,147.94
USDJPY,20250801,172500,147.93,147.95,147.92,147.95
USDJPY,20250801,172600,147.96,148.02,147.96,148.02
USDJPY,20250801,172700,148.03,148.07,148.03,148.07
USDJPY,20250801,172800,148.08,148.10,148.06,148.07
USDJPY,20250801,172900,148.08,148.12,148.08,148.12
USDJPY,20250801,173000,148.13,148.13,148.11,148.13
USDJPY,20250801,173100,148.12,148.13,148.10,148.12
USDJPY,20250801,173200,148.13,148.15,148.07,148.08
USDJPY,20250801,173300,148.09,148.10,148.08,148.08
USDJPY,20250801,173400,148.09,148.10,148.06,148.06
USDJPY,20250801,173500,148.05,148.07,148.00,148.00
USDJPY,20250801,173600,147.99,148.00,147.96,147.98
USDJPY,20250801,173700,147.99,148.03,147.97,148.00
USDJPY,20250801,173800,147.99,148.02,147.98,148.02
USDJPY,20250801,173900,148.03,148.06,148.02,148.06
USDJPY,20250801,174000,148.05,148.08,148.05,148.08
USDJPY,20250801,174100,148.07,148.08,148.05,148.06
USDJPY,20250801,174200,148.05,148.08,148.04,148.07
USDJPY,20250801,174300,148.08,148.09,148.05,148.06
USDJPY,20250801,174400,148.05,148.08,148.05,148.06
USDJPY,20250801,174500,148.05,148.06,148.02,148.03
USDJPY,20250801,174600,148.04,148.04,148.02,148.03
USDJPY,20250801,174700,148.04,148.05,148.03,148.04
USDJPY,20250801,174800,148.03,148.03,147.98,147.98
USDJPY,20250801,174900,147.99,148.00,147.97,147.99
USDJPY,20250801,175000,147.98,147.99,147.98,147.99
USDJPY,20250801,175100,148.00,148.01,147.99,147.99
USDJPY,20250801,175200,147.99,148.01,147.99,148.01
USDJPY,20250801,175300,148.01,148.01,147.99,148.00
USDJPY,20250801,175400,148.01,148.01,147.98,147.98
USDJPY,20250801,175500,147.99,148.00,147.98,148.00
USDJPY,20250801,175600,148.00,148.00,147.97,147.98
USDJPY,20250801,175700,147.99,147.99,147.96,147.98
USDJPY,20250801,175800,147.97,148.00,147.95,148.00
USDJPY,20250801,175900,147.99,148.02,147.98,148.02
USDJPY,20250801,180000,148.03,148.04,148.03,148.04
USDJPY,20250801,180100,148.05,148.07,148.04,148.04
USDJPY,20250801,180200,148.03,148.05,148.02,148.04
USDJPY,20250801,180300,148.03,148.06,148.03,148.05
USDJPY,20250801,180400,148.06,148.06,148.02,148.02
USDJPY,20250801,180500,148.03,148.03,148.01,148.03
USDJPY,20250801,180600,148.04,148.07,148.04,148.05
USDJPY,20250801,180700,148.06,148.09,148.06,148.07
USDJPY,20250801,180800,148.08,148.08,148.06,148.07
USDJPY,20250801,180900,148.06,148.06,148.02,148.02
USDJPY,20250801,181000,148.02,148.02,148.01,148.01
USDJPY,20250801,181100,148.01,148.01,147.98,147.99
USDJPY,20250801,181200,147.98,148.00,147.97,147.98
USDJPY,20250801,181300,147.99,148.00,147.96,147.96
USDJPY,20250801,181400,147.97,147.97,147.95,147.97
USDJPY,20250801,181500,147.96,147.98,147.96,147.98
USDJPY,20250801,181600,147.97,147.99,147.97,147.98
USDJPY,20250801,181700,147.98,147.98,147.97,147.98
USDJPY,20250801,181800,147.98,148.00,147.98,147.98
USDJPY,20250801,181900,147.97,147.97,147.91,147.91
USDJPY,20250801,182000,147.90,147.90,147.85,147.88
USDJPY,20250801,182100,147.89,147.92,147.89,147.90
USDJPY,20250801,182200,147.89,147.91,147.89,147.90
USDJPY,20250801,182300,147.89,147.89,147.87,147.89
USDJPY,20250801,182400,147.88,147.93,147.88,147.93
USDJPY,20250801,182500,147.92,147.93,147.92,147.93
USDJPY,20250801,182600,147.93,147.95,147.93,147.94
USDJPY,20250801,182700,147.95,147.96,147.95,147.95
USDJPY,20250801,182800,147.95,147.97,147.95,147.97
USDJPY,20250801,182900,147.98,147.99,147.97,147.99
USDJPY,20250801,183000,147.98,147.98,147.97,147.97
USDJPY,20250801,183100,147.97,147.97,147.97,147.97
USDJPY,20250801,183200,147.97,147.97,147.97,147.97
USDJPY,20250801,183300,147.97,147.97,147.97,147.97
USDJPY,20250801,183400,147.97,147.97,147.97,147.97
USDJPY,20250801,183500,147.97,147.97,147.97,147.97
USDJPY,20250801,183600,147.97,147.97,147.93,147.93
USDJPY,20250801,183700,147.92,147.95,147.92,147.95
USDJPY,20250801,183800,147.94,147.98,147.94,147.98
USDJPY,20250801,183900,147.97,147.97,147.96,147.97
USDJPY,20250801,184000,147.97,147.97,147.96,147.96
USDJPY,20250801,184100,147.95,147.96,147.95,147.95
USDJPY,20250801,184200,147.95,147.95,147.92,147.92
USDJPY,20250801,184300,147.93,147.93,147.90,147.90
USDJPY,20250801,184400,147.91,147.91,147.90,147.90
USDJPY,20250801,184500,147.91,147.91,147.91,147.91
USDJPY,20250801,184600,147.91,147.93,147.90,147.92
USDJPY,20250801,184700,147.92,147.93,147.92,147.92
USDJPY,20250801,184800,147.93,147.94,147.92,147.94
USDJPY,20250801,184900,147.94,147.95,147.93,147.95
USDJPY,20250801,185000,147.94,147.94,147.94,147.94
USDJPY,20250801,185100,147.93,147.94,147.93,147.94
USDJPY,20250801,185200,147.95,147.96,147.95,147.95
USDJPY,20250801,185300,147.96,147.96,147.93,147.93
USDJPY,20250801,185400,147.94,147.96,147.94,147.96
USDJPY,20250801,185500,147.95,147.95,147.93,147.95
USDJPY,20250801,185600,147.96,147.98,147.96,147.96
USDJPY,20250801,185700,147.95,147.95,147.88,147.88
USDJPY,20250801,185800,147.87,147.90,147.82,147.82
USDJPY,20250801,185900,147.81,147.81,147.77,147.79
USDJPY,20250801,190000,147.78,147.81,147.78,147.81
USDJPY,20250801,190100,147.82,147.86,147.81,147.83
USDJPY,20250801,190200,147.84,147.86,147.83,147.85
USDJPY,20250801,190300,147.86,147.86,147.81,147.82
USDJPY,20250801,190400,147.83,147.85,147.83,147.84
USDJPY,20250801,190500,147.85,147.86,147.82,147.86
USDJPY,20250801,190600,147.85,147.85,147.81,147.82
USDJPY,20250801,190700,147.81,147.82,147.80,147.82
USDJPY,20250801,190800,147.81,147.83,147.80,147.81
USDJPY,20250801,190900,147.82,147.82,147.81,147.81
USDJPY,20250801,191000,147.82,147.82,147.79,147.79
USDJPY,20250801,191100,147.80,147.81,147.79,147.79
USDJPY,20250801,191200,147.78,147.79,147.78,147.79
USDJPY,20250801,191300,147.80,147.80,147.79,147.79
USDJPY,20250801,191400,147.80,147.81,147.77,147.81
USDJPY,20250801,191500,147.80,147.80,147.78,147.79
USDJPY,20250801,191600,147.78,147.78,147.73,147.73
USDJPY,20250801,191700,147.72,147.81,147.72,147.81
USDJPY,20250801,191800,147.82,147.85,147.82,147.85
USDJPY,20250801,191900,147.84,147.84,147.81,147.83
USDJPY,20250801,192000,147.84,147.84,147.83,147.83
USDJPY,20250801,192100,147.84,147.84,147.81,147.81
USDJPY,20250801,192200,147.81,147.82,147.80,147.80
USDJPY,20250801,192300,147.79,147.83,147.79,147.82
USDJPY,20250801,192400,147.83,147.83,147.81,147.81
USDJPY,20250801,192500,147.82,147.83,147.80,147.80
USDJPY,20250801,192600,147.80,147.82,147.80,147.82
USDJPY,20250801,192700,147.83,147.87,147.83,147.87
USDJPY,20250801,192800,147.87,147.87,147.86,147.86
USDJPY,20250801,192900,147.85,147.85,147.84,147.84
USDJPY,20250801,193000,147.85,147.87,147.85,147.87
USDJPY,20250801,193100,147.88,147.89,147.87,147.89
USDJPY,20250801,193200,147.88,147.88,147.87,147.87
USDJPY,20250801,193300,147.88,147.88,147.87,147.87
USDJPY,20250801,193400,147.88,147.91,147.88,147.91
USDJPY,20250801,193500,147.91,147.93,147.91,147.92
USDJPY,20250801,193600,147.91,147.92,147.91,147.92
USDJPY,20250801,193700,147.92,147.92,147.91,147.92
USDJPY,20250801,193800,147.92,147.92,147.90,147.92
USDJPY,20250801,193900,147.93,147.93,147.86,147.87
USDJPY,20250801,194000,147.86,147.87,147.85,147.87
USDJPY,20250801,194100,147.88,147.88,147.87,147.88
USDJPY,20250801,194200,147.87,147.87,147.86,147.86
USDJPY,20250801,194300,147.87,147.88,147.87,147.88
USDJPY,20250801,194400,147.87,147.89,147.87,147.89
USDJPY,20250801,194500,147.89,147.92,147.89,147.90
USDJPY,20250801,194600,147.91,147.92,147.91,147.92
USDJPY,20250801,194700,147.93,147.93,147.90,147.90
USDJPY,20250801,194800,147.90,147.90,147.89,147.89
USDJPY,20250801,194900,147.89,147.90,147.88,147.88
USDJPY,20250801,195000,147.88,147.88,147.87,147.88
USDJPY,20250801,195100,147.88,147.90,147.87,147.90
USDJPY,20250801,195200,147.90,147.90,147.87,147.87
USDJPY,20250801,195300,147.86,147.87,147.85,147.86
USDJPY,20250801,195400,147.86,147.86,147.85,147.86
USDJPY,20250801,195500,147.85,147.86,147.85,147.86
USDJPY,20250801,195600,147.87,147.87,147.85,147.86
USDJPY,20250801,195700,147.86,147.86,147.84,147.84
USDJPY,20250801,195800,147.84,147.85,147.84,147.85
USDJPY,20250801,195900,147.86,147.87,147.86,147.86
USDJPY,20250801,200000,147.86,147.87,147.86,147.86
USDJPY,20250801,200100,147.85,147.86,147.85,147.86
USDJPY,20250801,200200,147.85,147.85,147.84,147.84
USDJPY,20250801,200300,147.85,147.85,147.84,147.85
USDJPY,20250801,200400,147.84,147.85,147.84,147.84
USDJPY,20250801,200500,147.85,147.85,147.84,147.85
USDJPY,20250801,200600,147.86,147.87,147.86,147.87
USDJPY,20250801,200700,147.87,147.88,147.87,147.87
USDJPY,20250801,200800,147.88,147.88,147.88,147.88
USDJPY,20250801,200900,147.87,147.87,147.84,147.84
USDJPY,20250801,201000,147.85,147.85,147.79,147.82
USDJPY,20250801,201100,147.83,147.83,147.82,147.82
USDJPY,20250801,201200,147.81,147.81,147.79,147.80
USDJPY,20250801,201300,147.81,147.82,147.81,147.81
USDJPY,20250801,201400,147.81,147.82,147.77,147.78
USDJPY,20250801,201500,147.79,147.80,147.79,147.79
USDJPY,20250801,201600,147.80,147.82,147.80,147.82
USDJPY,20250801,201700,147.82,147.82,147.79,147.79
USDJPY,20250801,201800,147.80,147.80,147.77,147.78
USDJPY,20250801,201900,147.79,147.82,147.79,147.82
USDJPY,20250801,202000,147.83,147.83,147.80,147.80
USDJPY,20250801,202100,147.79,147.80,147.78,147.78
USDJPY,20250801,202200,147.79,147.80,147.79,147.80
USDJPY,20250801,202300,147.81,147.81,147.78,147.78
USDJPY,20250801,202400,147.78,147.78,147.76,147.77
USDJPY,20250801,202500,147.77,147.79,147.77,147.78
USDJPY,20250801,202600,147.77,147.77,147.75,147.77
USDJPY,20250801,202700,147.77,147.78,147.76,147.76
USDJPY,20250801,202800,147.76,147.76,147.74,147.76
USDJPY,20250801,202900,147.76,147.76,147.75,147.75
USDJPY,20250801,203000,147.74,147.75,147.73,147.73
USDJPY,20250801,203100,147.72,147.74,147.72,147.74
USDJPY,20250801,203200,147.74,147.74,147.72,147.73
USDJPY,20250801,203300,147.74,147.74,147.72,147.73
USDJPY,20250801,203400,147.72,147.73,147.71,147.73
USDJPY,20250801,203500,147.73,147.73,147.71,147.71
USDJPY,20250801,203600,147.70,147.72,147.69,147.72
USDJPY,20250801,203700,147.71,147.71,147.70,147.70
USDJPY,20250801,203800,147.71,147.71,147.69,147.69
USDJPY,20250801,203900,147.69,147.69,147.68,147.69
USDJPY,20250801,204000,147.69,147.70,147.68,147.69
USDJPY,20250801,204100,147.70,147.70,147.68,147.69
USDJPY,20250801,204200,147.69,147.72,147.69,147.71
USDJPY,20250801,204300,147.70,147.71,147.70,147.70
USDJPY,20250801,204400,147.70,147.71,147.70,147.71
USDJPY,20250801,204500,147.72,147.73,147.72,147.72
USDJPY,20250801,204600,147.71,147.72,147.70,147.70
USDJPY,20250801,204700,147.69,147.69,147.68,147.69
USDJPY,20250801,204800,147.68,147.70,147.68,147.69
USDJPY,20250801,204900,147.68,147.68,147.67,147.68
USDJPY,20250801,205000,147.69,147.70,147.69,147.70
USDJPY,20250801,205100,147.69,147.69,147.69,147.69
USDJPY,20250801,205200,147.70,147.70,147.70,147.70
USDJPY,20250801,205300,147.69,147.71,147.69,147.71
USDJPY,20250801,205400,147.70,147.73,147.70,147.73
USDJPY,20250801,205500,147.74,147.76,147.74,147.76
USDJPY,20250801,205600,147.75,147.76,147.74,147.76
USDJPY,20250801,205700,147.77,147.79,147.77,147.79
USDJPY,20250801,205800,147.78,147.80,147.78,147.80
USDJPY,20250801,205900,147.80,147.82,147.80,147.81
USDJPY,20250801,210000,147.82,147.84,147.82,147.84
USDJPY,20250801,210100,147.83,147.85,147.81,147.85
USDJPY,20250801,210200,147.84,147.84,147.81,147.81
USDJPY,20250801,210300,147.82,147.82,147.82,147.82
USDJPY,20250801,210400,147.82,147.82,147.80,147.80
USDJPY,20250801,210500,147.79,147.79,147.78,147.78
USDJPY,20250801,210600,147.78,147.78,147.77,147.77
USDJPY,20250801,210700,147.77,147.77,147.75,147.75
USDJPY,20250801,210800,147.75,147.75,147.73,147.73
USDJPY,20250801,210900,147.72,147.73,147.72,147.72
USDJPY,20250801,211000,147.73,147.73,147.71,147.73
USDJPY,20250801,211100,147.73,147.73,147.72,147.72
USDJPY,20250801,211200,147.72,147.72,147.70,147.70
USDJPY,20250801,211300,147.71,147.71,147.68,147.68
USDJPY,20250801,211400,147.68,147.68,147.68,147.68
USDJPY,20250801,211500,147.69,147.69,147.68,147.68
USDJPY,20250801,211600,147.68,147.69,147.68,147.68
USDJPY,20250801,211700,147.68,147.69,147.68,147.69
USDJPY,20250801,211800,147.69,147.70,147.69,147.70
USDJPY,20250801,211900,147.70,147.71,147.70,147.71
USDJPY,20250801,212000,147.70,147.70,147.70,147.70
USDJPY,20250801,212100,147.70,147.70,147.70,147.70
USDJPY,20250801,212200,147.70,147.70,147.69,147.70
USDJPY,20250801,212300,147.71,147.72,147.71,147.72
USDJPY,20250801,212400,147.71,147.72,147.71,147.72
USDJPY,20250801,212500,147.72,147.72,147.70,147.71
USDJPY,20250801,212600,147.71,147.72,147.71,147.72
USDJPY,20250801,212700,147.72,147.73,147.70,147.70
USDJPY,20250801,212800,147.70,147.71,147.70,147.71
USDJPY,20250801,212900,147.71,147.71,147.71,147.71
USDJPY,20250801,213000,147.70,147.70,147.69,147.69
USDJPY,20250801,213100,147.68,147.68,147.46,147.54
USDJPY,20250801,213200,147.53,147.53,147.45,147.51
USDJPY,20250801,213300,147.50,147.53,147.46,147.46
USDJPY,20250801,213400,147.47,147.50,147.45,147.46
USDJPY,20250801,213500,147.47,147.48,147.43,147.44
USDJPY,20250801,213600,147.43,147.43,147.41,147.42
USDJPY,20250801,213700,147.43,147.44,147.40,147.44
USDJPY,20250801,213800,147.43,147.44,147.42,147.43
USDJPY,20250801,213900,147.42,147.42,147.38,147.39
USDJPY,20250801,214000,147.38,147.39,147.34,147.34
USDJPY,20250801,214100,147.35,147.38,147.35,147.38
USDJPY,20250801,214200,147.38,147.40,147.36,147.39
USDJPY,20250801,214300,147.38,147.38,147.37,147.37
USDJPY,20250801,214400,147.36,147.37,147.35,147.35
USDJPY,20250801,214500,147.34,147.34,147.32,147.32
USDJPY,20250801,214600,147.33,147.35,147.32,147.33
USDJPY,20250801,214700,147.32,147.34,147.31,147.33
USDJPY,20250801,214800,147.34,147.35,147.32,147.34
USDJPY,20250801,214900,147.33,147.37,147.33,147.35
USDJPY,20250801,215000,147.36,147.37,147.35,147.36
USDJPY,20250801,215100,147.37,147.43,147.37,147.43
USDJPY,20250801,215200,147.44,147.46,147.43,147.44
USDJPY,20250801,215300,147.45,147.45,147.44,147.45
USDJPY,20250801,215400,147.46,147.46,147.44,147.44
USDJPY,20250801,215500,147.43,147.43,147.38,147.38
USDJPY,20250801,215600,147.37,147.37,147.33,147.33
USDJPY,20250801,215700,147.33,147.38,147.33,147.35
USDJPY,20250801,215800,147.34,147.39,147.34,147.39
USDJPY,20250801,215900,147.40,147.42,147.40,147.40
USDJPY,20250801,220000,147.39,147.43,147.39,147.42
USDJPY,20250801,220100,147.41,147.41,147.40,147.40
USDJPY,20250801,220200,147.39,147.39,147.38,147.39
USDJPY,20250801,220300,147.39,147.39,147.35,147.35
USDJPY,20250801,220400,147.34,147.37,147.34,147.37
USDJPY,20250801,220500,147.36,147.36,147.36,147.36
USDJPY,20250801,220600,147.36,147.36,147.36,147.36
USDJPY,20250801,220700,147.37,147.37,147.36,147.36
USDJPY,20250801,220800,147.35,147.35,147.33,147.33
USDJPY,20250801,220900,147.34,147.34,147.33,147.33
USDJPY,20250801,221000,147.33,147.33,147.31,147.31
USDJPY,20250801,221100,147.32,147.37,147.32,147.36
USDJPY,20250801,221200,147.37,147.39,147.36,147.36
USDJPY,20250801,221300,147.35,147.38,147.35,147.38
USDJPY,20250801,221400,147.37,147.37,147.35,147.35
USDJPY,20250801,221500,147.36,147.36,147.35,147.36
USDJPY,20250801,221600,147.36,147.36,147.35,147.35
USDJPY,20250801,221700,147.34,147.34,147.32,147.32
USDJPY,20250801,221800,147.33,147.33,147.32,147.32
USDJPY,20250801,221900,147.33,147.33,147.32,147.33
USDJPY,20250801,222000,147.34,147.35,147.34,147.35
USDJPY,20250801,222100,147.35,147.35,147.33,147.33
USDJPY,20250801,222200,147.32,147.32,147.32,147.32
USDJPY,20250801,222300,147.32,147.33,147.32,147.33
USDJPY,20250801,222400,147.33,147.33,147.33,147.33
USDJPY,20250801,222500,147.33,147.33,147.32,147.33
USDJPY,20250801,222600,147.32,147.32,147.32,147.32
USDJPY,20250801,222700,147.32,147.32,147.31,147.31
USDJPY,20250801,222800,147.31,147.32,147.31,147.32
USDJPY,20250801,222900,147.32,147.32,147.32,147.32
USDJPY,20250801,223000,147.31,147.31,147.31,147.31
USDJPY,20250801,223100,147.31,147.31,147.30,147.31
USDJPY,20250801,223200,147.31,147.32,147.30,147.32
USDJPY,20250801,223300,147.31,147.32,147.31,147.32
USDJPY,20250801,223400,147.32,147.32,147.30,147.30
USDJPY,20250801,223500,147.30,147.30,147.29,147.29
USDJPY,20250801,223600,147.28,147.30,147.28,147.30
USDJPY,20250801,223700,147.31,147.32,147.30,147.32
USDJPY,20250801,223800,147.32,147.33,147.32,147.32
USDJPY,20250801,223900,147.32,147.32,147.32,147.32
USDJPY,20250801,224000,147.32,147.33,147.32,147.33
USDJPY,20250801,224100,147.33,147.34,147.33,147.34
USDJPY,20250801,224200,147.34,147.39,147.34,147.39
USDJPY,20250801,224300,147.38,147.39,147.38,147.38
USDJPY,20250801,224400,147.38,147.39,147.38,147.38
USDJPY,20250801,224500,147.39,147.41,147.39,147.40
USDJPY,20250801,224600,147.41,147.42,147.40,147.42
USDJPY,20250801,224700,147.41,147.41,147.41,147.41
USDJPY,20250801,224800,147.42,147.42,147.35,147.35
USDJPY,20250801,224900,147.34,147.36,147.33,147.36
USDJPY,20250801,225000,147.36,147.36,147.36,147.36
USDJPY,20250801,225100,147.35,147.36,147.33,147.33
USDJPY,20250801,225200,147.33,147.35,147.33,147.35
USDJPY,20250801,225300,147.35,147.38,147.34,147.37
USDJPY,20250801,225400,147.38,147.38,147.36,147.37
USDJPY,20250801,225500,147.37,147.37,147.37,147.37
USDJPY,20250801,225600,147.37,147.41,147.37,147.41
USDJPY,20250801,225700,147.42,147.44,147.40,147.40
USDJPY,20250801,225800,147.41,147.41,147.37,147.39
USDJPY,20250801,225900,147.41,147.41,147.39,147.39
EURGBP,20250801,000100,0.8647,0.8647,0.8645,0.8646
EURGBP,20250801,000200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,000300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250801,000400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,000500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,000600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,000700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,000800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,000900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,001000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,001100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250801,001200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,001300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,001400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,001500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,001600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,001700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,001800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250801,001900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,002000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,002100,0.8644,0.8645,0.8644,0.8645
EURGBP,20250801,002200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,002300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,002400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,002500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,002600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,002700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,002800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,002900,0.8645,0.8645,0.8644,0.8645
EURGBP,20250801,003000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,003100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,003200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,003300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,003400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250801,003500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,003600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,003700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,003800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,003900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,004000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,004100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,004200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,004300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,004400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,004500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,004600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,004700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,004800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,004900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,005000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,005100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250801,005200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,005300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250801,005400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250801,005500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,005600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,005700,0.8643,0.8644,0.8643,0.8643
EURGBP,20250801,005800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,005900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250801,010000,0.8643,0.8644,0.8643,0.8643
EURGBP,20250801,010100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250801,010200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,010300,0.8645,0.8645,0.8644,0.8645
EURGBP,20250801,010400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,010500,0.8645,0.8645,0.8644,0.8644
EURGBP,20250801,010600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250801,010700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,010800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,010900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250801,011000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,011100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,011200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,011300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,011400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250801,011500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,011600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250801,011700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,011800,0.8645,0.8645,0.8643,0.8643
EURGBP,20250801,011900,0.8644,0.8644,0.8643,0.8644
EURGBP,20250801,012000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,012100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,012200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,012300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,012400,0.8644,0.8644,0.8643,0.8644
EURGBP,20250801,012500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250801,012600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,012700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,012800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250801,012900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,013000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,013100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,013200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,013300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250801,013400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250801,013500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,013600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,013700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,013800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,013900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,014000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,014100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,014200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,014300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,014400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250801,014500,0.8646,0.8647,0.8646,0.8646
EURGBP,20250801,014600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,014700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,014800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,014900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,015000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,015100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,015200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,015300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,015400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,015500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,015600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,015700,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,015800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,015900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,020000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,020100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,020200,0.8647,0.8647,0.8645,0.8645
EURGBP,20250801,020300,0.8646,0.8646,0.8645,0.8646
EURGBP,20250801,020400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,020500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,020600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,020700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,020800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,020900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,021000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,021100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,021200,0.8646,0.8647,0.8646,0.8646
EURGBP,20250801,021300,0.8647,0.8647,0.8646,0.8647
EURGBP,20250801,021400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,021500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,021600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,021700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,021800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,021900,0.8648,0.8648,0.8646,0.8646
EURGBP,20250801,022000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,022100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,022200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,022300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,022400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,022500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,022600,0.8648,0.8648,0.8647,0.8648
EURGBP,20250801,022700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,022800,0.8648,0.8648,0.8647,0.8648
EURGBP,20250801,022900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,023000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,023100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250801,023200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,023300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,023400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,023500,0.8647,0.8647,0.8646,0.8647
EURGBP,20250801,023600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,023700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,023800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,023900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,024000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,024100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,024200,0.8646,0.8647,0.8646,0.8646
EURGBP,20250801,024300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,024400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,024500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,024600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,024700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,024800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,024900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,025000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,025100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250801,025200,0.8648,0.8649,0.8648,0.8648
EURGBP,20250801,025300,0.8649,0.8649,0.8648,0.8648
EURGBP,20250801,025400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,025500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,025600,0.8646,0.8648,0.8646,0.8647
EURGBP,20250801,025700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,025800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,025900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,030000,0.8646,0.8647,0.8646,0.8646
EURGBP,20250801,030100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,030200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,030300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,030400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,030500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,030600,0.8648,0.8648,0.8647,0.8648
EURGBP,20250801,030700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,030800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,030900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,031000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,031100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,031200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250801,031300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,031400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250801,031500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,031600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,031700,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,031800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,031900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,032000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,032100,0.8647,0.8647,0.8646,0.8646
EURGBP,20250801,032200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,032300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,032400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,032500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,032600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,032700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,032800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,032900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,033000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,033100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,033200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,033300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,033400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,033500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,033600,0.8646,0.8646,0.8645,0.8646
EURGBP,20250801,033700,0.8645,0.8646,0.8645,0.8645
EURGBP,20250801,033800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,033900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,034000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,034100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250801,034200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,034300,0.8644,0.8645,0.8644,0.8644
EURGBP,20250801,034400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250801,034500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,034600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,034700,0.8644,0.8644,0.8642,0.8643
EURGBP,20250801,034800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250801,034900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,035000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,035100,0.8643,0.8644,0.8643,0.8643
EURGBP,20250801,035200,0.8642,0.8643,0.8642,0.8642
EURGBP,20250801,035300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,035400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,035500,0.8643,0.8643,0.8642,0.8643
EURGBP,20250801,035600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250801,035700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250801,035800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250801,035900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250801,040000,0.8643,0.8643,0.8642,0.8643
EURGBP,20250801,040100,0.8642,0.8644,0.8642,0.8644
EURGBP,20250801,040200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250801,040300,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,040400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,040500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250801,040600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,040700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,040800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,040900,0.8645,0.8646,0.8645,0.8645
EURGBP,20250801,041000,0.8646,0.8646,0.8645,0.8646
EURGBP,20250801,041100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250801,041200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,041300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,041400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,041500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,041600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,041700,0.8647,0.8647,0.8646,0.8646
EURGBP,20250801,041800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,041900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250801,042000,0.8647,0.8647,0.8646,0.8647
EURGBP,20250801,042100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,042200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,042300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,042400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,042500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,042600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,042700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,042800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,042900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,043000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,043100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,043200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,043300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,043400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,043500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,043600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,043700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,043800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,043900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,044000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,044100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,044200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,044300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,044400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,044500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250801,044600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,044700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,044800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,044900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,045000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,045100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,045200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,045300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,045400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,045500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,045600,0.8646,0.8646,0.8645,0.8645
EURGBP,20250801,045700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250801,045800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,045900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,050000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,050100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,050200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,050300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,050400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,050500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,050600,0.8649,0.8649,0.8648,0.8649
EURGBP,20250801,050700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250801,050800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250801,050900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,051000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,051100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,051200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,051300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,051400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,051500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,051600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,051700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,051800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,051900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,052000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,052100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,052200,0.8646,0.8647,0.8646,0.8646
EURGBP,20250801,052300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,052400,0.8646,0.8647,0.8646,0.8647
EURGBP,20250801,052500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,052600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,052700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,052800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,052900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,053000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,053100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,053200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250801,053300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,053400,0.8647,0.8647,0.8646,0.8646
EURGBP,20250801,053500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250801,053600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,053700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,053800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,053900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,054000,0.8646,0.8648,0.8646,0.8648
EURGBP,20250801,054100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,054200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,054300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,054400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,054500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,054600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,054700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,054800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,054900,0.8648,0.8648,0.8647,0.8648
EURGBP,20250801,055000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,055100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,055200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,055300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,055400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,055500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,055600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,055700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,055800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250801,055900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250801,060000,0.8648,0.8648,0.8647,0.8648
EURGBP,20250801,060100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250801,060200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,060300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,060400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,060500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250801,060600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,060700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250801,060800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,060900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,061000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,061100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,061200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250801,061300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,061400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,061500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250801,061600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,061700,0.8651,0.8652,0.8651,0.8651
EURGBP,20250801,061800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,061900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,062000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,062100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,062200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250801,062300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,062400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250801,062500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,062600,0.8650,0.8651,0.8650,0.8651
EURGBP,20250801,062700,0.8651,0.8651,0.8650,0.8650
EURGBP,20250801,062800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,062900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,063000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,063100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,063200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250801,063300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,063400,0.8651,0.8651,0.8650,0.8651
EURGBP,20250801,063500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,063600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,063700,0.8651,0.8651,0.8650,0.8650
EURGBP,20250801,063800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,063900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,064000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,064100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,064200,0.8650,0.8650,0.8649,0.8649
EURGBP,20250801,064300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,064400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,064500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250801,064600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,064700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,064800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,064900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,065000,0.8649,0.8650,0.8649,0.8650
EURGBP,20250801,065100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,065200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,065300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,065400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,065500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,065600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,065700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,065800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,065900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,070000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,070100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,070200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250801,070300,0.8650,0.8650,0.8649,0.8650
EURGBP,20250801,070400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250801,070500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,070600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250801,070700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,070800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,070900,0.8651,0.8651,0.8650,0.8650
EURGBP,20250801,071000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250801,071100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,071200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250801,071300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,071400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,071500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250801,071600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,071700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,071800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,071900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,072000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,072100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,072200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,072300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,072400,0.8651,0.8651,0.8650,0.8651
EURGBP,20250801,072500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,072600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,072700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,072800,0.8651,0.8651,0.8650,0.8650
EURGBP,20250801,072900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,073000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,073100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,073200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,073300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,073400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,073500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,073600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250801,073700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,073800,0.8654,0.8654,0.8653,0.8653
EURGBP,20250801,073900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,074000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,074100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,074200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,074300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,074400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,074500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,074600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,074700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,074800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,074900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,075000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,075100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,075200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,075300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,075400,0.8655,0.8656,0.8655,0.8656
EURGBP,20250801,075500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250801,075600,0.8655,0.8656,0.8655,0.8656
EURGBP,20250801,075700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250801,075800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250801,075900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250801,080000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250801,080100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250801,080200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250801,080300,0.8657,0.8657,0.8655,0.8655
EURGBP,20250801,080400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250801,080500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250801,080600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,080700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,080800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,080900,0.8656,0.8656,0.8655,0.8656
EURGBP,20250801,081000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,081100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250801,081200,0.8656,0.8657,0.8656,0.8656
EURGBP,20250801,081300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,081400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,081500,0.8656,0.8657,0.8656,0.8657
EURGBP,20250801,081600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,081700,0.8657,0.8658,0.8657,0.8658
EURGBP,20250801,081800,0.8659,0.8659,0.8658,0.8658
EURGBP,20250801,081900,0.8657,0.8658,0.8657,0.8658
EURGBP,20250801,082000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,082100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,082200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,082300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,082400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250801,082500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250801,082600,0.8657,0.8658,0.8657,0.8658
EURGBP,20250801,082700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,082800,0.8657,0.8658,0.8657,0.8658
EURGBP,20250801,082900,0.8659,0.8659,0.8658,0.8659
EURGBP,20250801,083000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,083100,0.8659,0.8659,0.8658,0.8658
EURGBP,20250801,083200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250801,083300,0.8657,0.8658,0.8657,0.8657
EURGBP,20250801,083400,0.8658,0.8658,0.8657,0.8657
EURGBP,20250801,083500,0.8656,0.8657,0.8655,0.8657
EURGBP,20250801,083600,0.8656,0.8656,0.8655,0.8655
EURGBP,20250801,083700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,083800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,083900,0.8656,0.8656,0.8655,0.8655
EURGBP,20250801,084000,0.8655,0.8655,0.8654,0.8654
EURGBP,20250801,084100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,084200,0.8653,0.8655,0.8653,0.8654
EURGBP,20250801,084300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,084400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,084500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250801,084600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,084700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,084800,0.8653,0.8654,0.8653,0.8653
EURGBP,20250801,084900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,085000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,085100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,085200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,085300,0.8653,0.8653,0.8652,0.8652
EURGBP,20250801,085400,0.8653,0.8653,0.8650,0.8651
EURGBP,20250801,085500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250801,085600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,085700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250801,085800,0.8651,0.8654,0.8651,0.8654
EURGBP,20250801,085900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,090000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250801,090100,0.8654,0.8655,0.8654,0.8655
EURGBP,20250801,090200,0.8654,0.8656,0.8654,0.8656
EURGBP,20250801,090300,0.8655,0.8656,0.8655,0.8656
EURGBP,20250801,090400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,090500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250801,090600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250801,090700,0.8654,0.8654,0.8653,0.8654
EURGBP,20250801,090800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250801,090900,0.8655,0.8656,0.8655,0.8656
EURGBP,20250801,091000,0.8655,0.8656,0.8655,0.8656
EURGBP,20250801,091100,0.8657,0.8657,0.8656,0.8657
EURGBP,20250801,091200,0.8657,0.8657,0.8656,0.8657
EURGBP,20250801,091300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,091400,0.8656,0.8657,0.8656,0.8657
EURGBP,20250801,091500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250801,091600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250801,091700,0.8657,0.8657,0.8656,0.8656
EURGBP,20250801,091800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,091900,0.8655,0.8655,0.8654,0.8654
EURGBP,20250801,092000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250801,092100,0.8656,0.8656,0.8655,0.8656
EURGBP,20250801,092200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,092300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,092400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,092500,0.8654,0.8655,0.8654,0.8654
EURGBP,20250801,092600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250801,092700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,092800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250801,092900,0.8652,0.8654,0.8652,0.8653
EURGBP,20250801,093000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,093100,0.8654,0.8654,0.8653,0.8654
EURGBP,20250801,093200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,093300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,093400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,093500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,093600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,093700,0.8653,0.8653,0.8652,0.8653
EURGBP,20250801,093800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250801,093900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250801,094000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,094100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,094200,0.8653,0.8653,0.8651,0.8651
EURGBP,20250801,094300,0.8652,0.8652,0.8651,0.8652
EURGBP,20250801,094400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,094500,0.8651,0.8652,0.8651,0.8651
EURGBP,20250801,094600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,094700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,094800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,094900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250801,095000,0.8651,0.8651,0.8650,0.8650
EURGBP,20250801,095100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250801,095200,0.8651,0.8652,0.8651,0.8651
EURGBP,20250801,095300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250801,095400,0.8650,0.8653,0.8650,0.8653
EURGBP,20250801,095500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,095600,0.8653,0.8654,0.8653,0.8654
EURGBP,20250801,095700,0.8653,0.8654,0.8653,0.8653
EURGBP,20250801,095800,0.8652,0.8652,0.8651,0.8651
EURGBP,20250801,095900,0.8652,0.8653,0.8652,0.8653
EURGBP,20250801,100000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250801,100100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250801,100200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250801,100300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,100400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250801,100500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,100600,0.8656,0.8656,0.8655,0.8656
EURGBP,20250801,100700,0.8657,0.8657,0.8656,0.8657
EURGBP,20250801,100800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,100900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,101000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,101100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,101200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250801,101300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250801,101400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,101500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,101600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250801,101700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,101800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,101900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,102000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250801,102100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250801,102200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250801,102300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250801,102400,0.8658,0.8659,0.8658,0.8659
EURGBP,20250801,102500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250801,102600,0.8660,0.8660,0.8659,0.8660
EURGBP,20250801,102700,0.8661,0.8661,0.8660,0.8660
EURGBP,20250801,102800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250801,102900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250801,103000,0.8661,0.8661,0.8660,0.8661
EURGBP,20250801,103100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,103200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250801,103300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,103400,0.8662,0.8663,0.8662,0.8662
EURGBP,20250801,103500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,103600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250801,103700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250801,103800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250801,103900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250801,104000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250801,104100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250801,104200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250801,104300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250801,104400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250801,104500,0.8665,0.8665,0.8664,0.8665
EURGBP,20250801,104600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250801,104700,0.8663,0.8664,0.8663,0.8663
EURGBP,20250801,104800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250801,104900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,105000,0.8661,0.8661,0.8660,0.8661
EURGBP,20250801,105100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250801,105200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,105300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250801,105400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250801,105500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250801,105600,0.8663,0.8665,0.8663,0.8665
EURGBP,20250801,105700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,105800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,105900,0.8666,0.8666,0.8665,0.8665
EURGBP,20250801,110000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250801,110100,0.8666,0.8667,0.8665,0.8667
EURGBP,20250801,110200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,110300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,110400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250801,110500,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,110600,0.8666,0.8667,0.8666,0.8666
EURGBP,20250801,110700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,110800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,110900,0.8666,0.8667,0.8666,0.8667
EURGBP,20250801,111000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,111100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250801,111200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,111300,0.8666,0.8667,0.8666,0.8667
EURGBP,20250801,111400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,111500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,111600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,111700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,111800,0.8668,0.8669,0.8668,0.8669
EURGBP,20250801,111900,0.8669,0.8670,0.8669,0.8670
EURGBP,20250801,112000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,112100,0.8670,0.8671,0.8670,0.8671
EURGBP,20250801,112200,0.8671,0.8671,0.8670,0.8670
EURGBP,20250801,112300,0.8669,0.8670,0.8669,0.8669
EURGBP,20250801,112400,0.8670,0.8671,0.8670,0.8671
EURGBP,20250801,112500,0.8671,0.8671,0.8671,0.8671
EURGBP,20250801,112600,0.8670,0.8671,0.8670,0.8670
EURGBP,20250801,112700,0.8671,0.8671,0.8671,0.8671
EURGBP,20250801,112800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,112900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,113000,0.8671,0.8671,0.8671,0.8671
EURGBP,20250801,113100,0.8671,0.8672,0.8671,0.8672
EURGBP,20250801,113200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250801,113300,0.8672,0.8672,0.8672,0.8672
EURGBP,20250801,113400,0.8673,0.8673,0.8672,0.8672
EURGBP,20250801,113500,0.8671,0.8671,0.8670,0.8670
EURGBP,20250801,113600,0.8671,0.8671,0.8669,0.8669
EURGBP,20250801,113700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,113800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,113900,0.8669,0.8669,0.8668,0.8668
EURGBP,20250801,114000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,114100,0.8669,0.8669,0.8668,0.8668
EURGBP,20250801,114200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,114300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,114400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250801,114500,0.8665,0.8668,0.8665,0.8667
EURGBP,20250801,114600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250801,114700,0.8668,0.8668,0.8666,0.8666
EURGBP,20250801,114800,0.8667,0.8667,0.8666,0.8667
EURGBP,20250801,114900,0.8666,0.8667,0.8666,0.8666
EURGBP,20250801,115000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250801,115100,0.8665,0.8667,0.8665,0.8667
EURGBP,20250801,115200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250801,115300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,115400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,115500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,115600,0.8669,0.8669,0.8668,0.8668
EURGBP,20250801,115700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250801,115800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,115900,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,120000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,120100,0.8670,0.8671,0.8669,0.8671
EURGBP,20250801,120200,0.8671,0.8672,0.8671,0.8672
EURGBP,20250801,120300,0.8671,0.8672,0.8670,0.8670
EURGBP,20250801,120400,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,120500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,120600,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,120700,0.8669,0.8670,0.8669,0.8670
EURGBP,20250801,120800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,120900,0.8669,0.8670,0.8668,0.8668
EURGBP,20250801,121000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,121100,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,121200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,121300,0.8669,0.8670,0.8669,0.8670
EURGBP,20250801,121400,0.8671,0.8671,0.8670,0.8670
EURGBP,20250801,121500,0.8669,0.8670,0.8669,0.8670
EURGBP,20250801,121600,0.8669,0.8670,0.8669,0.8669
EURGBP,20250801,121700,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,121800,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,121900,0.8670,0.8670,0.8669,0.8669
EURGBP,20250801,122000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,122100,0.8667,0.8669,0.8666,0.8669
EURGBP,20250801,122200,0.8668,0.8669,0.8668,0.8669
EURGBP,20250801,122300,0.8670,0.8671,0.8670,0.8670
EURGBP,20250801,122400,0.8669,0.8670,0.8669,0.8670
EURGBP,20250801,122500,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,122600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,122700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,122800,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,122900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,123000,0.8670,0.8671,0.8670,0.8670
EURGBP,20250801,123100,0.8671,0.8672,0.8670,0.8670
EURGBP,20250801,123200,0.8671,0.8671,0.8670,0.8670
EURGBP,20250801,123300,0.8671,0.8672,0.8671,0.8671
EURGBP,20250801,123400,0.8672,0.8672,0.8671,0.8671
EURGBP,20250801,123500,0.8672,0.8672,0.8672,0.8672
EURGBP,20250801,123600,0.8672,0.8672,0.8671,0.8671
EURGBP,20250801,123700,0.8672,0.8672,0.8671,0.8671
EURGBP,20250801,123800,0.8671,0.8671,0.8670,0.8670
EURGBP,20250801,123900,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,124000,0.8671,0.8671,0.8670,0.8670
EURGBP,20250801,124100,0.8671,0.8671,0.8670,0.8670
EURGBP,20250801,124200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,124300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,124400,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,124500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,124600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,124700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,124800,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,124900,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,125000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,125100,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,125200,0.8670,0.8670,0.8670,0.8670
EURGBP,20250801,125300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,125400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,125500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,125600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,125700,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,125800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250801,125900,0.8667,0.8667,0.8665,0.8665
EURGBP,20250801,130000,0.8665,0.8666,0.8665,0.8665
EURGBP,20250801,130100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,130200,0.8665,0.8666,0.8665,0.8666
EURGBP,20250801,130300,0.8665,0.8666,0.8664,0.8666
EURGBP,20250801,130400,0.8665,0.8666,0.8665,0.8666
EURGBP,20250801,130500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250801,130600,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,130700,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,130800,0.8667,0.8668,0.8666,0.8666
EURGBP,20250801,130900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,131000,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,131100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,131200,0.8669,0.8669,0.8668,0.8668
EURGBP,20250801,131300,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,131400,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,131500,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,131600,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,131700,0.8669,0.8669,0.8668,0.8668
EURGBP,20250801,131800,0.8667,0.8668,0.8667,0.8667
EURGBP,20250801,131900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,132000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,132100,0.8666,0.8667,0.8666,0.8667
EURGBP,20250801,132200,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,132300,0.8667,0.8667,0.8666,0.8667
EURGBP,20250801,132400,0.8666,0.8667,0.8665,0.8666
EURGBP,20250801,132500,0.8667,0.8667,0.8666,0.8667
EURGBP,20250801,132600,0.8666,0.8666,0.8665,0.8666
EURGBP,20250801,132700,0.8665,0.8666,0.8665,0.8665
EURGBP,20250801,132800,0.8665,0.8666,0.8665,0.8666
EURGBP,20250801,132900,0.8665,0.8666,0.8665,0.8666
EURGBP,20250801,133000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250801,133100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,133200,0.8666,0.8667,0.8666,0.8667
EURGBP,20250801,133300,0.8666,0.8666,0.8665,0.8665
EURGBP,20250801,133400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250801,133500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,133600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,133700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250801,133800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,133900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,134000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250801,134100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,134200,0.8667,0.8667,0.8666,0.8667
EURGBP,20250801,134300,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,134400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250801,134500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,134600,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,134700,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,134800,0.8669,0.8669,0.8668,0.8668
EURGBP,20250801,134900,0.8669,0.8670,0.8669,0.8669
EURGBP,20250801,135000,0.8669,0.8669,0.8669,0.8669
EURGBP,20250801,135100,0.8670,0.8670,0.8669,0.8669
EURGBP,20250801,135200,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,135300,0.8668,0.8668,0.8668,0.8668
EURGBP,20250801,135400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250801,135500,0.8668,0.8668,0.8667,0.8668
EURGBP,20250801,135600,0.8668,0.8668,0.8667,0.8667
EURGBP,20250801,135700,0.8668,0.8668,0.8667,0.8668
EURGBP,20250801,135800,0.8667,0.8667,0.8666,0.8666
EURGBP,20250801,135900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250801,140000,0.8665,0.8666,0.8665,0.8666
EURGBP,20250801,140100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250801,140200,0.8667,0.8667,0.8666,0.8666
EURGBP,20250801,140300,0.8665,0.8666,0.8665,0.8665
EURGBP,20250801,140400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,140500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250801,140600,0.8664,0.8665,0.8664,0.8665
EURGBP,20250801,140700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,140800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,140900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250801,141000,0.8664,0.8665,0.8663,0.8664
EURGBP,20250801,141100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250801,141200,0.8664,0.8664,0.8662,0.8662
EURGBP,20250801,141300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,141400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,141500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250801,141600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250801,141700,0.8664,0.8664,0.8663,0.8663
EURGBP,20250801,141800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250801,141900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,142000,0.8662,0.8662,0.8660,0.8661
EURGBP,20250801,142100,0.8660,0.8661,0.8660,0.8661
EURGBP,20250801,142200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250801,142300,0.8664,0.8664,0.8663,0.8663
EURGBP,20250801,142400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,142500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250801,142600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250801,142700,0.8664,0.8664,0.8662,0.8662
EURGBP,20250801,142800,0.8663,0.8665,0.8662,0.8665
EURGBP,20250801,142900,0.8666,0.8666,0.8664,0.8664
EURGBP,20250801,143000,0.8665,0.8667,0.8665,0.8667
EURGBP,20250801,143100,0.8668,0.8684,0.8668,0.8684
EURGBP,20250801,143200,0.8686,0.8691,0.8686,0.8689
EURGBP,20250801,143300,0.8687,0.8688,0.8683,0.8684
EURGBP,20250801,143400,0.8686,0.8686,0.8679,0.8684
EURGBP,20250801,143500,0.8680,0.8684,0.8679,0.8683
EURGBP,20250801,143600,0.8682,0.8682,0.8678,0.8681
EURGBP,20250801,143700,0.8680,0.8681,0.8678,0.8678
EURGBP,20250801,143800,0.8679,0.8681,0.8677,0.8678
EURGBP,20250801,143900,0.8677,0.8679,0.8676,0.8678
EURGBP,20250801,144000,0.8677,0.8679,0.8676,0.8677
EURGBP,20250801,144100,0.8678,0.8678,0.8675,0.8675
EURGBP,20250801,144200,0.8676,0.8676,0.8670,0.8670
EURGBP,20250801,144300,0.8671,0.8673,0.8670,0.8672
EURGBP,20250801,144400,0.8671,0.8673,0.8671,0.8673
EURGBP,20250801,144500,0.8674,0.8676,0.8674,0.8674
EURGBP,20250801,144600,0.8675,0.8678,0.8674,0.8678
EURGBP,20250801,144700,0.8679,0.8683,0.8679,0.8683
EURGBP,20250801,144800,0.8684,0.8684,0.8680,0.8681
EURGBP,20250801,144900,0.8682,0.8685,0.8682,0.8685
EURGBP,20250801,145000,0.8686,0.8688,0.8685,0.8685
EURGBP,20250801,145100,0.8684,0.8684,0.8680,0.8681
EURGBP,20250801,145200,0.8680,0.8684,0.8680,0.8681
EURGBP,20250801,145300,0.8682,0.8686,0.8682,0.8686
EURGBP,20250801,145400,0.8687,0.8688,0.8686,0.8688
EURGBP,20250801,145500,0.8687,0.8687,0.8685,0.8687
EURGBP,20250801,145600,0.8688,0.8688,0.8685,0.8685
EURGBP,20250801,145700,0.8686,0.8686,0.8684,0.8685
EURGBP,20250801,145800,0.8684,0.8688,0.8684,0.8688
EURGBP,20250801,145900,0.8687,0.8689,0.8686,0.8688
EURGBP,20250801,150000,0.8689,0.8689,0.8688,0.8688
EURGBP,20250801,150100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250801,150200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250801,150300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250801,150400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250801,150500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250801,150600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250801,150700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250801,150800,0.8688,0.8688,0.8688,0.8688
EURGBP,20250801,150900,0.8691,0.8691,0.8691,0.8691
EURGBP,20250801,151000,0.8690,0.8694,0.8690,0.8694
EURGBP,20250801,151100,0.8693,0.8695,0.8693,0.8695
EURGBP,20250801,151200,0.8694,0.8696,0.8693,0.8694
EURGBP,20250801,151300,0.8693,0.8693,0.8691,0.8692
EURGBP,20250801,151400,0.8693,0.8693,0.8691,0.8692
EURGBP,20250801,151500,0.8693,0.8697,0.8693,0.8696
EURGBP,20250801,151600,0.8697,0.8697,0.8693,0.8695
EURGBP,20250801,151700,0.8694,0.8694,0.8692,0.8692
EURGBP,20250801,151800,0.8691,0.8692,0.8689,0.8690
EURGBP,20250801,151900,0.8689,0.8690,0.8689,0.8690
EURGBP,20250801,152000,0.8691,0.8691,0.8689,0.8689
EURGBP,20250801,152100,0.8690,0.8691,0.8689,0.8690
EURGBP,20250801,152200,0.8691,0.8691,0.8690,0.8691
EURGBP,20250801,152300,0.8690,0.8692,0.8690,0.8691
EURGBP,20250801,152400,0.8692,0.8693,0.8692,0.8693
EURGBP,20250801,152500,0.8694,0.8694,0.8693,0.8694
EURGBP,20250801,152600,0.8695,0.8697,0.8694,0.8697
EURGBP,20250801,152700,0.8696,0.8697,0.8695,0.8697
EURGBP,20250801,152800,0.8696,0.8698,0.8695,0.8698
EURGBP,20250801,152900,0.8697,0.8698,0.8696,0.8698
EURGBP,20250801,153000,0.8699,0.8701,0.8699,0.8701
EURGBP,20250801,153100,0.8700,0.8702,0.8700,0.8701
EURGBP,20250801,153200,0.8702,0.8708,0.8702,0.8706
EURGBP,20250801,153300,0.8705,0.8705,0.8703,0.8703
EURGBP,20250801,153400,0.8704,0.8704,0.8699,0.8700
EURGBP,20250801,153500,0.8701,0.8702,0.8700,0.8702
EURGBP,20250801,153600,0.8701,0.8702,0.8699,0.8700
EURGBP,20250801,153700,0.8701,0.8705,0.8701,0.8705
EURGBP,20250801,153800,0.8704,0.8706,0.8704,0.8706
EURGBP,20250801,153900,0.8705,0.8706,0.8704,0.8704
EURGBP,20250801,154000,0.8705,0.8708,0.8704,0.8707
EURGBP,20250801,154100,0.8708,0.8708,0.8706,0.8706
EURGBP,20250801,154200,0.8707,0.8708,0.8705,0.8708
EURGBP,20250801,154300,0.8707,0.8711,0.8707,0.8711
EURGBP,20250801,154400,0.8712,0.8712,0.8709,0.8711
EURGBP,20250801,154500,0.8710,0.8711,0.8709,0.8709
EURGBP,20250801,154600,0.8708,0.8711,0.8708,0.8710
EURGBP,20250801,154700,0.8711,0.8711,0.8708,0.8708
EURGBP,20250801,154800,0.8707,0.8709,0.8706,0.8706
EURGBP,20250801,154900,0.8707,0.8709,0.8707,0.8707
EURGBP,20250801,155000,0.8706,0.8707,0.8705,0.8707
EURGBP,20250801,155100,0.8708,0.8712,0.8708,0.8711
EURGBP,20250801,155200,0.8710,0.8711,0.8707,0.8707
EURGBP,20250801,155300,0.8708,0.8708,0.8707,0.8707
EURGBP,20250801,155400,0.8708,0.8710,0.8708,0.8710
EURGBP,20250801,155500,0.8709,0.8710,0.8708,0.8710
EURGBP,20250801,155600,0.8709,0.8710,0.8709,0.8710
EURGBP,20250801,155700,0.8709,0.8709,0.8708,0.8709
EURGBP,20250801,155800,0.8710,0.8711,0.8709,0.8709
EURGBP,20250801,155900,0.8710,0.8711,0.8710,0.8711
EURGBP,20250801,160000,0.8710,0.8711,0.8708,0.8711
EURGBP,20250801,160100,0.8712,0.8718,0.8711,0.8717
EURGBP,20250801,160200,0.8716,0.8718,0.8715,0.8717
EURGBP,20250801,160300,0.8716,0.8717,0.8713,0.8713
EURGBP,20250801,160400,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,160500,0.8716,0.8716,0.8712,0.8712
EURGBP,20250801,160600,0.8713,0.8716,0.8713,0.8715
EURGBP,20250801,160700,0.8716,0.8716,0.8713,0.8714
EURGBP,20250801,160800,0.8715,0.8719,0.8714,0.8718
EURGBP,20250801,160900,0.8717,0.8718,0.8715,0.8715
EURGBP,20250801,161000,0.8714,0.8716,0.8714,0.8716
EURGBP,20250801,161100,0.8715,0.8715,0.8712,0.8714
EURGBP,20250801,161200,0.8713,0.8716,0.8713,0.8716
EURGBP,20250801,161300,0.8715,0.8716,0.8714,0.8715
EURGBP,20250801,161400,0.8714,0.8714,0.8713,0.8714
EURGBP,20250801,161500,0.8713,0.8714,0.8711,0.8711
EURGBP,20250801,161600,0.8712,0.8712,0.8709,0.8709
EURGBP,20250801,161700,0.8710,0.8710,0.8708,0.8708
EURGBP,20250801,161800,0.8709,0.8709,0.8708,0.8709
EURGBP,20250801,161900,0.8708,0.8709,0.8707,0.8708
EURGBP,20250801,162000,0.8709,0.8710,0.8708,0.8709
EURGBP,20250801,162100,0.8708,0.8708,0.8707,0.8707
EURGBP,20250801,162200,0.8708,0.8709,0.8707,0.8709
EURGBP,20250801,162300,0.8710,0.8711,0.8709,0.8711
EURGBP,20250801,162400,0.8712,0.8712,0.8710,0.8712
EURGBP,20250801,162500,0.8711,0.8713,0.8711,0.8713
EURGBP,20250801,162600,0.8713,0.8714,0.8713,0.8714
EURGBP,20250801,162700,0.8715,0.8715,0.8713,0.8714
EURGBP,20250801,162800,0.8713,0.8715,0.8713,0.8713
EURGBP,20250801,162900,0.8714,0.8714,0.8711,0.8711
EURGBP,20250801,163000,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,163100,0.8710,0.8711,0.8710,0.8710
EURGBP,20250801,163200,0.8711,0.8713,0.8710,0.8713
EURGBP,20250801,163300,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,163400,0.8712,0.8713,0.8711,0.8711
EURGBP,20250801,163500,0.8710,0.8712,0.8710,0.8712
EURGBP,20250801,163600,0.8713,0.8713,0.8711,0.8712
EURGBP,20250801,163700,0.8711,0.8712,0.8710,0.8711
EURGBP,20250801,163800,0.8710,0.8710,0.8708,0.8708
EURGBP,20250801,163900,0.8709,0.8709,0.8707,0.8709
EURGBP,20250801,164000,0.8710,0.8712,0.8710,0.8711
EURGBP,20250801,164100,0.8710,0.8713,0.8710,0.8713
EURGBP,20250801,164200,0.8712,0.8712,0.8710,0.8711
EURGBP,20250801,164300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250801,164400,0.8710,0.8712,0.8710,0.8711
EURGBP,20250801,164500,0.8712,0.8712,0.8710,0.8710
EURGBP,20250801,164600,0.8711,0.8711,0.8709,0.8709
EURGBP,20250801,164700,0.8708,0.8709,0.8708,0.8709
EURGBP,20250801,164800,0.8710,0.8710,0.8708,0.8708
EURGBP,20250801,164900,0.8709,0.8711,0.8709,0.8711
EURGBP,20250801,165000,0.8712,0.8713,0.8711,0.8713
EURGBP,20250801,165100,0.8712,0.8713,0.8712,0.8712
EURGBP,20250801,165200,0.8713,0.8713,0.8711,0.8711
EURGBP,20250801,165300,0.8710,0.8711,0.8710,0.8710
EURGBP,20250801,165400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250801,165500,0.8709,0.8712,0.8709,0.8712
EURGBP,20250801,165600,0.8711,0.8713,0.8711,0.8711
EURGBP,20250801,165700,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,165800,0.8714,0.8714,0.8713,0.8714
EURGBP,20250801,165900,0.8713,0.8713,0.8711,0.8711
EURGBP,20250801,170000,0.8710,0.8711,0.8710,0.8711
EURGBP,20250801,170100,0.8710,0.8710,0.8709,0.8709
EURGBP,20250801,170200,0.8708,0.8709,0.8708,0.8708
EURGBP,20250801,170300,0.8709,0.8709,0.8708,0.8708
EURGBP,20250801,170400,0.8709,0.8709,0.8708,0.8709
EURGBP,20250801,170500,0.8710,0.8711,0.8709,0.8710
EURGBP,20250801,170600,0.8711,0.8711,0.8709,0.8711
EURGBP,20250801,170700,0.8710,0.8711,0.8710,0.8710
EURGBP,20250801,170800,0.8711,0.8711,0.8710,0.8710
EURGBP,20250801,170900,0.8711,0.8711,0.8710,0.8711
EURGBP,20250801,171000,0.8710,0.8711,0.8709,0.8709
EURGBP,20250801,171100,0.8708,0.8709,0.8708,0.8709
EURGBP,20250801,171200,0.8710,0.8710,0.8708,0.8708
EURGBP,20250801,171300,0.8707,0.8707,0.8707,0.8707
EURGBP,20250801,171400,0.8706,0.8707,0.8705,0.8705
EURGBP,20250801,171500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250801,171600,0.8704,0.8705,0.8704,0.8705
EURGBP,20250801,171700,0.8704,0.8705,0.8703,0.8705
EURGBP,20250801,171800,0.8706,0.8706,0.8705,0.8705
EURGBP,20250801,171900,0.8706,0.8706,0.8704,0.8705
EURGBP,20250801,172000,0.8706,0.8706,0.8704,0.8704
EURGBP,20250801,172100,0.8705,0.8706,0.8704,0.8706
EURGBP,20250801,172200,0.8707,0.8707,0.8706,0.8706
EURGBP,20250801,172300,0.8705,0.8706,0.8705,0.8705
EURGBP,20250801,172400,0.8704,0.8705,0.8704,0.8704
EURGBP,20250801,172500,0.8705,0.8706,0.8704,0.8706
EURGBP,20250801,172600,0.8707,0.8708,0.8707,0.8708
EURGBP,20250801,172700,0.8707,0.8708,0.8707,0.8708
EURGBP,20250801,172800,0.8709,0.8710,0.8708,0.8708
EURGBP,20250801,172900,0.8709,0.8709,0.8707,0.8708
EURGBP,20250801,173000,0.8708,0.8709,0.8708,0.8708
EURGBP,20250801,173100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250801,173200,0.8708,0.8710,0.8708,0.8710
EURGBP,20250801,173300,0.8709,0.8710,0.8709,0.8710
EURGBP,20250801,173400,0.8709,0.8710,0.8709,0.8710
EURGBP,20250801,173500,0.8710,0.8711,0.8710,0.8711
EURGBP,20250801,173600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,173700,0.8712,0.8713,0.8712,0.8712
EURGBP,20250801,173800,0.8711,0.8712,0.8711,0.8711
EURGBP,20250801,173900,0.8712,0.8712,0.8710,0.8711
EURGBP,20250801,174000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,174100,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,174200,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,174300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250801,174400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250801,174500,0.8710,0.8710,0.8709,0.8709
EURGBP,20250801,174600,0.8709,0.8710,0.8709,0.8710
EURGBP,20250801,174700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250801,174800,0.8711,0.8711,0.8710,0.8711
EURGBP,20250801,174900,0.8712,0.8713,0.8711,0.8713
EURGBP,20250801,175000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,175100,0.8714,0.8714,0.8714,0.8714
EURGBP,20250801,175200,0.8713,0.8714,0.8712,0.8713
EURGBP,20250801,175300,0.8712,0.8713,0.8711,0.8712
EURGBP,20250801,175400,0.8711,0.8713,0.8711,0.8713
EURGBP,20250801,175500,0.8714,0.8714,0.8713,0.8713
EURGBP,20250801,175600,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,175700,0.8713,0.8714,0.8713,0.8713
EURGBP,20250801,175800,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,175900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,180000,0.8711,0.8713,0.8711,0.8713
EURGBP,20250801,180100,0.8714,0.8714,0.8712,0.8712
EURGBP,20250801,180200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,180300,0.8712,0.8712,0.8711,0.8712
EURGBP,20250801,180400,0.8711,0.8712,0.8711,0.8712
EURGBP,20250801,180500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,180600,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,180700,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,180800,0.8712,0.8714,0.8712,0.8714
EURGBP,20250801,180900,0.8713,0.8715,0.8713,0.8715
EURGBP,20250801,181000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,181100,0.8716,0.8716,0.8715,0.8715
EURGBP,20250801,181200,0.8716,0.8716,0.8715,0.8715
EURGBP,20250801,181300,0.8716,0.8716,0.8715,0.8716
EURGBP,20250801,181400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,181500,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,181600,0.8715,0.8716,0.8715,0.8716
EURGBP,20250801,181700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250801,181800,0.8716,0.8717,0.8716,0.8716
EURGBP,20250801,181900,0.8717,0.8717,0.8716,0.8716
EURGBP,20250801,182000,0.8716,0.8717,0.8716,0.8716
EURGBP,20250801,182100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,182200,0.8716,0.8716,0.8715,0.8716
EURGBP,20250801,182300,0.8715,0.8716,0.8715,0.8715
EURGBP,20250801,182400,0.8714,0.8715,0.8714,0.8714
EURGBP,20250801,182500,0.8713,0.8714,0.8713,0.8714
EURGBP,20250801,182600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250801,182700,0.8713,0.8714,0.8713,0.8714
EURGBP,20250801,182800,0.8713,0.8713,0.8712,0.8712
EURGBP,20250801,182900,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,183000,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,183100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,183200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,183300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,183400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,183500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,183600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,183700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,183800,0.8711,0.8711,0.8710,0.8711
EURGBP,20250801,183900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250801,184000,0.8710,0.8711,0.8710,0.8711
EURGBP,20250801,184100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250801,184200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,184300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,184400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,184500,0.8710,0.8711,0.8710,0.8711
EURGBP,20250801,184600,0.8710,0.8711,0.8710,0.8710
EURGBP,20250801,184700,0.8711,0.8711,0.8710,0.8711
EURGBP,20250801,184800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,184900,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,185000,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,185100,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,185200,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,185300,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,185400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,185500,0.8712,0.8712,0.8711,0.8712
EURGBP,20250801,185600,0.8711,0.8712,0.8711,0.8711
EURGBP,20250801,185700,0.8711,0.8712,0.8711,0.8712
EURGBP,20250801,185800,0.8711,0.8711,0.8710,0.8710
EURGBP,20250801,185900,0.8711,0.8711,0.8710,0.8710
EURGBP,20250801,190000,0.8710,0.8711,0.8710,0.8710
EURGBP,20250801,190100,0.8709,0.8710,0.8709,0.8710
EURGBP,20250801,190200,0.8711,0.8712,0.8711,0.8711
EURGBP,20250801,190300,0.8712,0.8712,0.8711,0.8711
EURGBP,20250801,190400,0.8711,0.8712,0.8711,0.8712
EURGBP,20250801,190500,0.8711,0.8712,0.8710,0.8711
EURGBP,20250801,190600,0.8712,0.8714,0.8712,0.8714
EURGBP,20250801,190700,0.8713,0.8713,0.8712,0.8713
EURGBP,20250801,190800,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,190900,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,191000,0.8714,0.8716,0.8714,0.8716
EURGBP,20250801,191100,0.8715,0.8715,0.8713,0.8713
EURGBP,20250801,191200,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,191300,0.8714,0.8715,0.8713,0.8713
EURGBP,20250801,191400,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,191500,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,191600,0.8714,0.8716,0.8714,0.8716
EURGBP,20250801,191700,0.8715,0.8716,0.8715,0.8715
EURGBP,20250801,191800,0.8714,0.8715,0.8713,0.8713
EURGBP,20250801,191900,0.8714,0.8714,0.8713,0.8713
EURGBP,20250801,192000,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,192100,0.8716,0.8716,0.8715,0.8716
EURGBP,20250801,192200,0.8715,0.8718,0.8715,0.8718
EURGBP,20250801,192300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250801,192400,0.8717,0.8718,0.8717,0.8717
EURGBP,20250801,192500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250801,192600,0.8717,0.8720,0.8717,0.8720
EURGBP,20250801,192700,0.8719,0.8719,0.8718,0.8718
EURGBP,20250801,192800,0.8718,0.8718,0.8717,0.8717
EURGBP,20250801,192900,0.8717,0.8717,0.8717,0.8717
EURGBP,20250801,193000,0.8716,0.8716,0.8715,0.8715
EURGBP,20250801,193100,0.8714,0.8715,0.8713,0.8714
EURGBP,20250801,193200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250801,193300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250801,193400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250801,193500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,193600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,193700,0.8714,0.8714,0.8713,0.8713
EURGBP,20250801,193800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,193900,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,194000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,194100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,194200,0.8713,0.8714,0.8713,0.8714
EURGBP,20250801,194300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250801,194400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,194500,0.8713,0.8713,0.8712,0.8713
EURGBP,20250801,194600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,194700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,194800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,194900,0.8712,0.8714,0.8712,0.8714
EURGBP,20250801,195000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,195100,0.8713,0.8713,0.8712,0.8713
EURGBP,20250801,195200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,195300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,195400,0.8712,0.8712,0.8711,0.8712
EURGBP,20250801,195500,0.8711,0.8711,0.8710,0.8711
EURGBP,20250801,195600,0.8710,0.8711,0.8710,0.8711
EURGBP,20250801,195700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,195800,0.8712,0.8712,0.8711,0.8712
EURGBP,20250801,195900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,200000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,200100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,200200,0.8711,0.8711,0.8710,0.8711
EURGBP,20250801,200300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250801,200400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,200500,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,200600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,200700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,200800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,200900,0.8713,0.8713,0.8712,0.8712
EURGBP,20250801,201000,0.8713,0.8713,0.8712,0.8713
EURGBP,20250801,201100,0.8714,0.8714,0.8713,0.8714
EURGBP,20250801,201200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,201300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,201400,0.8713,0.8716,0.8713,0.8715
EURGBP,20250801,201500,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,201600,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,201700,0.8714,0.8715,0.8714,0.8715
EURGBP,20250801,201800,0.8716,0.8716,0.8715,0.8715
EURGBP,20250801,201900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,202000,0.8715,0.8716,0.8715,0.8716
EURGBP,20250801,202100,0.8715,0.8716,0.8715,0.8716
EURGBP,20250801,202200,0.8716,0.8716,0.8715,0.8715
EURGBP,20250801,202300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,202400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,202500,0.8716,0.8716,0.8715,0.8715
EURGBP,20250801,202600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,202700,0.8715,0.8716,0.8715,0.8716
EURGBP,20250801,202800,0.8717,0.8717,0.8716,0.8716
EURGBP,20250801,202900,0.8716,0.8717,0.8716,0.8717
EURGBP,20250801,203000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250801,203100,0.8716,0.8717,0.8716,0.8716
EURGBP,20250801,203200,0.8716,0.8716,0.8715,0.8716
EURGBP,20250801,203300,0.8715,0.8716,0.8715,0.8715
EURGBP,20250801,203400,0.8716,0.8717,0.8716,0.8717
EURGBP,20250801,203500,0.8716,0.8717,0.8716,0.8717
EURGBP,20250801,203600,0.8716,0.8717,0.8716,0.8717
EURGBP,20250801,203700,0.8716,0.8717,0.8716,0.8717
EURGBP,20250801,203800,0.8716,0.8717,0.8714,0.8714
EURGBP,20250801,203900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,204000,0.8714,0.8714,0.8713,0.8713
EURGBP,20250801,204100,0.8713,0.8714,0.8713,0.8714
EURGBP,20250801,204200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,204300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,204400,0.8713,0.8713,0.8712,0.8712
EURGBP,20250801,204500,0.8713,0.8713,0.8712,0.8713
EURGBP,20250801,204600,0.8712,0.8713,0.8712,0.8712
EURGBP,20250801,204700,0.8713,0.8713,0.8712,0.8713
EURGBP,20250801,204800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,204900,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,205000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,205100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250801,205200,0.8713,0.8714,0.8713,0.8714
EURGBP,20250801,205300,0.8713,0.8714,0.8713,0.8713
EURGBP,20250801,205400,0.8713,0.8714,0.8713,0.8714
EURGBP,20250801,205500,0.8713,0.8714,0.8713,0.8713
EURGBP,20250801,205600,0.8714,0.8714,0.8713,0.8713
EURGBP,20250801,205700,0.8712,0.8713,0.8712,0.8712
EURGBP,20250801,205800,0.8711,0.8713,0.8711,0.8712
EURGBP,20250801,205900,0.8713,0.8713,0.8712,0.8712
EURGBP,20250801,210000,0.8711,0.8712,0.8711,0.8712
EURGBP,20250801,210100,0.8713,0.8713,0.8711,0.8711
EURGBP,20250801,210200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250801,210300,0.8712,0.8713,0.8712,0.8713
EURGBP,20250801,210400,0.8714,0.8714,0.8713,0.8714
EURGBP,20250801,210500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250801,210600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250801,210700,0.8715,0.8715,0.8714,0.8714
EURGBP,20250801,210800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250801,210900,0.8715,0.8716,0.8715,0.8715
EURGBP,20250801,211000,0.8715,0.8717,0.8715,0.8717
EURGBP,20250801,211100,0.8717,0.8717,0.8717,0.8717
EURGBP,20250801,211200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250801,211300,0.8719,0.8719,0.8718,0.8719
EURGBP,20250801,211400,0.8719,0.8719,0.8719,0.8719
EURGBP,20250801,211500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250801,211600,0.8720,0.8720,0.8719,0.8719
EURGBP,20250801,211700,0.8720,0.8720,0.8719,0.8719
EURGBP,20250801,211800,0.8719,0.8719,0.8718,0.8718
EURGBP,20250801,211900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250801,212000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250801,212100,0.8718,0.8718,0.8717,0.8718
EURGBP,20250801,212200,0.8719,0.8719,0.8719,0.8719
EURGBP,20250801,212300,0.8718,0.8718,0.8718,0.8718
EURGBP,20250801,212400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250801,212500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250801,212600,0.8718,0.8719,0.8718,0.8718
EURGBP,20250801,212700,0.8719,0.8719,0.8719,0.8719
EURGBP,20250801,212800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250801,212900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250801,213000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250801,213100,0.8721,0.8722,0.8720,0.8721
EURGBP,20250801,213200,0.8720,0.8723,0.8720,0.8722
EURGBP,20250801,213300,0.8721,0.8723,0.8721,0.8723
EURGBP,20250801,213400,0.8722,0.8722,0.8721,0.8721
EURGBP,20250801,213500,0.8720,0.8722,0.8720,0.8722
EURGBP,20250801,213600,0.8723,0.8723,0.8722,0.8723
EURGBP,20250801,213700,0.8722,0.8723,0.8722,0.8722
EURGBP,20250801,213800,0.8721,0.8722,0.8721,0.8721
EURGBP,20250801,213900,0.8722,0.8723,0.8722,0.8723
EURGBP,20250801,214000,0.8723,0.8724,0.8723,0.8724
EURGBP,20250801,214100,0.8725,0.8725,0.8723,0.8723
EURGBP,20250801,214200,0.8723,0.8723,0.8722,0.8722
EURGBP,20250801,214300,0.8723,0.8723,0.8722,0.8723
EURGBP,20250801,214400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250801,214500,0.8722,0.8724,0.8722,0.8724
EURGBP,20250801,214600,0.8723,0.8723,0.8722,0.8723
EURGBP,20250801,214700,0.8722,0.8723,0.8722,0.8722
EURGBP,20250801,214800,0.8721,0.8722,0.8721,0.8722
EURGBP,20250801,214900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250801,215000,0.8721,0.8723,0.8721,0.8722
EURGBP,20250801,215100,0.8721,0.8722,0.8721,0.8722
EURGBP,20250801,215200,0.8721,0.8722,0.8721,0.8721
EURGBP,20250801,215300,0.8722,0.8723,0.8721,0.8723
EURGBP,20250801,215400,0.8722,0.8723,0.8722,0.8723
EURGBP,20250801,215500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250801,215600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250801,215700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250801,215800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250801,215900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250801,220000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250801,220100,0.8723,0.8723,0.8721,0.8722
EURGBP,20250801,220200,0.8723,0.8723,0.8722,0.8723
EURGBP,20250801,220300,0.8722,0.8722,0.8721,0.8722
EURGBP,20250801,220400,0.8722,0.8723,0.8722,0.8723
EURGBP,20250801,220500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250801,220600,0.8722,0.8723,0.8722,0.8723
EURGBP,20250801,220700,0.8722,0.8723,0.8722,0.8722
EURGBP,20250801,220800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250801,220900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250801,221000,0.8722,0.8723,0.8722,0.8723
EURGBP,20250801,221100,0.8722,0.8722,0.8721,0.8721
EURGBP,20250801,221200,0.8722,0.8722,0.8721,0.8721
EURGBP,20250801,221300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250801,221400,0.8722,0.8723,0.8722,0.8723
EURGBP,20250801,221500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250801,221600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250801,221700,0.8724,0.8724,0.8723,0.8724
EURGBP,20250801,221800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,221900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,222000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,222100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,222200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,222300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,222400,0.8723,0.8724,0.8723,0.8724
EURGBP,20250801,222500,0.8723,0.8724,0.8723,0.8723
EURGBP,20250801,222600,0.8724,0.8725,0.8724,0.8725
EURGBP,20250801,222700,0.8725,0.8725,0.8724,0.8725
EURGBP,20250801,222800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,222900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,223000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250801,223100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250801,223200,0.8725,0.8725,0.8724,0.8725
EURGBP,20250801,223300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250801,223400,0.8724,0.8725,0.8724,0.8724
EURGBP,20250801,223500,0.8725,0.8725,0.8722,0.8723
EURGBP,20250801,223600,0.8724,0.8724,0.8723,0.8723
EURGBP,20250801,223700,0.8724,0.8724,0.8722,0.8722
EURGBP,20250801,223800,0.8723,0.8724,0.8722,0.8724
EURGBP,20250801,223900,0.8723,0.8724,0.8723,0.8723
EURGBP,20250801,224000,0.8724,0.8724,0.8723,0.8723
EURGBP,20250801,224100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,224200,0.8723,0.8723,0.8722,0.8723
EURGBP,20250801,224300,0.8722,0.8724,0.8722,0.8723
EURGBP,20250801,224400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250801,224500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250801,224600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250801,224700,0.8725,0.8726,0.8724,0.8726
EURGBP,20250801,224800,0.8725,0.8726,0.8725,0.8726
EURGBP,20250801,224900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250801,225000,0.8725,0.8726,0.8724,0.8725
EURGBP,20250801,225100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250801,225200,0.8726,0.8726,0.8725,0.8726
EURGBP,20250801,225300,0.8727,0.8727,0.8726,0.8727
EURGBP,20250801,225400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250801,225500,0.8727,0.8728,0.8727,0.8727
EURGBP,20250801,225600,0.8726,0.8726,0.8725,0.8726
EURGBP,20250801,225700,0.8725,0.8726,0.8724,0.8726
EURGBP,20250801,225800,0.8725,0.8727,0.8725,0.8726
EURGBP,20250801,225900,0.8725,0.8725,0.8722,0.8724
EURCHF,20250801,000100,0.9274,0.9274,0.9272,0.9273
EURCHF,20250801,000200,0.9272,0.9272,0.9271,0.9272
EURCHF,20250801,000300,0.9271,0.9272,0.9270,0.9272
EURCHF,20250801,000400,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,000500,0.9271,0.9272,0.9271,0.9271
EURCHF,20250801,000600,0.9272,0.9272,0.9272,0.9272
EURCHF,20250801,000700,0.9273,0.9273,0.9272,0.9272
EURCHF,20250801,000800,0.9272,0.9273,0.9272,0.9272
EURCHF,20250801,000900,0.9272,0.9272,0.9272,0.9272
EURCHF,20250801,001000,0.9272,0.9272,0.9272,0.9272
EURCHF,20250801,001100,0.9272,0.9272,0.9272,0.9272
EURCHF,20250801,001200,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,001300,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,001400,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,001500,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,001600,0.9271,0.9272,0.9271,0.9272
EURCHF,20250801,001700,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,001800,0.9271,0.9272,0.9271,0.9272
EURCHF,20250801,001900,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,002000,0.9271,0.9272,0.9271,0.9272
EURCHF,20250801,002100,0.9272,0.9272,0.9271,0.9271
EURCHF,20250801,002200,0.9270,0.9271,0.9270,0.9270
EURCHF,20250801,002300,0.9271,0.9271,0.9270,0.9270
EURCHF,20250801,002400,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,002500,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,002600,0.9272,0.9272,0.9272,0.9272
EURCHF,20250801,002700,0.9272,0.9272,0.9272,0.9272
EURCHF,20250801,002800,0.9272,0.9273,0.9272,0.9273
EURCHF,20250801,002900,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,003000,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,003100,0.9273,0.9273,0.9272,0.9272
EURCHF,20250801,003200,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,003300,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,003400,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,003500,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,003600,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,003700,0.9274,0.9274,0.9273,0.9273
EURCHF,20250801,003800,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,003900,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,004000,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,004100,0.9273,0.9274,0.9273,0.9274
EURCHF,20250801,004200,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,004300,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,004400,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,004500,0.9273,0.9274,0.9273,0.9273
EURCHF,20250801,004600,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,004700,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,004800,0.9273,0.9274,0.9273,0.9274
EURCHF,20250801,004900,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,005000,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,005100,0.9274,0.9274,0.9273,0.9273
EURCHF,20250801,005200,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,005300,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,005400,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,005500,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,005600,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,005700,0.9273,0.9273,0.9271,0.9272
EURCHF,20250801,005800,0.9271,0.9271,0.9271,0.9271
EURCHF,20250801,005900,0.9272,0.9272,0.9271,0.9272
EURCHF,20250801,010000,0.9273,0.9273,0.9272,0.9272
EURCHF,20250801,010100,0.9271,0.9273,0.9271,0.9273
EURCHF,20250801,010200,0.9272,0.9273,0.9272,0.9273
EURCHF,20250801,010300,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,010400,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,010500,0.9275,0.9275,0.9273,0.9273
EURCHF,20250801,010600,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,010700,0.9275,0.9275,0.9275,0.9275
EURCHF,20250801,010800,0.9275,0.9275,0.9274,0.9274
EURCHF,20250801,010900,0.9273,0.9274,0.9273,0.9274
EURCHF,20250801,011000,0.9274,0.9274,0.9274,0.9274
EURCHF,20250801,011100,0.9273,0.9273,0.9273,0.9273
EURCHF,20250801,011200,0.9274,0.9282,0.9274,0.9280
EURCHF,20250801,011300,0.9278,0.9283,0.9277,0.9283
EURCHF,20250801,011400,0.9282,0.9286,0.9282,0.9282
EURCHF,20250801,011500,0.9281,0.9283,0.9279,0.9283
EURCHF,20250801,011600,0.9282,0.9282,0.9280,0.9280
EURCHF,20250801,011700,0.9281,0.9284,0.9281,0.9284
EURCHF,20250801,011800,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,011900,0.9285,0.9285,0.9282,0.9282
EURCHF,20250801,012000,0.9282,0.9282,0.9282,0.9282
EURCHF,20250801,012100,0.9281,0.9282,0.9281,0.9282
EURCHF,20250801,012200,0.9282,0.9282,0.9282,0.9282
EURCHF,20250801,012300,0.9283,0.9283,0.9283,0.9283
EURCHF,20250801,012400,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,012500,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,012600,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,012700,0.9285,0.9285,0.9284,0.9284
EURCHF,20250801,012800,0.9283,0.9284,0.9283,0.9284
EURCHF,20250801,012900,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,013000,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,013100,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,013200,0.9286,0.9287,0.9286,0.9286
EURCHF,20250801,013300,0.9287,0.9288,0.9286,0.9288
EURCHF,20250801,013400,0.9289,0.9290,0.9289,0.9289
EURCHF,20250801,013500,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,013600,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,013700,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,013800,0.9288,0.9291,0.9288,0.9291
EURCHF,20250801,013900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250801,014000,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,014100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,014200,0.9293,0.9293,0.9292,0.9292
EURCHF,20250801,014300,0.9291,0.9292,0.9291,0.9292
EURCHF,20250801,014400,0.9293,0.9293,0.9292,0.9292
EURCHF,20250801,014500,0.9293,0.9293,0.9292,0.9293
EURCHF,20250801,014600,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,014700,0.9293,0.9293,0.9292,0.9292
EURCHF,20250801,014800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,014900,0.9294,0.9294,0.9293,0.9293
EURCHF,20250801,015000,0.9294,0.9294,0.9292,0.9292
EURCHF,20250801,015100,0.9292,0.9293,0.9292,0.9293
EURCHF,20250801,015200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,015300,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,015400,0.9295,0.9296,0.9295,0.9296
EURCHF,20250801,015500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,015600,0.9295,0.9296,0.9295,0.9295
EURCHF,20250801,015700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,015800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,015900,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,020000,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,020100,0.9295,0.9296,0.9295,0.9296
EURCHF,20250801,020200,0.9295,0.9296,0.9295,0.9296
EURCHF,20250801,020300,0.9296,0.9297,0.9296,0.9297
EURCHF,20250801,020400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,020500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,020600,0.9295,0.9296,0.9295,0.9295
EURCHF,20250801,020700,0.9296,0.9296,0.9295,0.9295
EURCHF,20250801,020800,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,020900,0.9295,0.9295,0.9294,0.9294
EURCHF,20250801,021000,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,021100,0.9292,0.9293,0.9292,0.9292
EURCHF,20250801,021200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,021300,0.9292,0.9293,0.9292,0.9292
EURCHF,20250801,021400,0.9291,0.9292,0.9291,0.9292
EURCHF,20250801,021500,0.9293,0.9293,0.9292,0.9293
EURCHF,20250801,021600,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,021700,0.9292,0.9292,0.9290,0.9290
EURCHF,20250801,021800,0.9291,0.9291,0.9289,0.9291
EURCHF,20250801,021900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250801,022000,0.9291,0.9291,0.9291,0.9291
EURCHF,20250801,022100,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,022200,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,022300,0.9292,0.9292,0.9291,0.9291
EURCHF,20250801,022400,0.9291,0.9291,0.9290,0.9290
EURCHF,20250801,022500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250801,022600,0.9291,0.9291,0.9290,0.9290
EURCHF,20250801,022700,0.9290,0.9290,0.9290,0.9290
EURCHF,20250801,022800,0.9290,0.9290,0.9288,0.9288
EURCHF,20250801,022900,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,023000,0.9287,0.9288,0.9287,0.9288
EURCHF,20250801,023100,0.9288,0.9288,0.9287,0.9287
EURCHF,20250801,023200,0.9286,0.9287,0.9286,0.9287
EURCHF,20250801,023300,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,023400,0.9287,0.9287,0.9286,0.9287
EURCHF,20250801,023500,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,023600,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,023700,0.9288,0.9288,0.9287,0.9287
EURCHF,20250801,023800,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,023900,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,024000,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,024100,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,024200,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,024300,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,024400,0.9287,0.9288,0.9287,0.9287
EURCHF,20250801,024500,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,024600,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,024700,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,024800,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,024900,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,025000,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,025100,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,025200,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,025300,0.9286,0.9287,0.9286,0.9286
EURCHF,20250801,025400,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,025500,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,025600,0.9285,0.9285,0.9284,0.9285
EURCHF,20250801,025700,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,025800,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,025900,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,030000,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,030100,0.9284,0.9285,0.9284,0.9284
EURCHF,20250801,030200,0.9284,0.9286,0.9284,0.9286
EURCHF,20250801,030300,0.9285,0.9286,0.9285,0.9285
EURCHF,20250801,030400,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,030500,0.9286,0.9287,0.9286,0.9287
EURCHF,20250801,030600,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,030700,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,030800,0.9286,0.9287,0.9286,0.9287
EURCHF,20250801,030900,0.9286,0.9287,0.9286,0.9287
EURCHF,20250801,031000,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,031100,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,031200,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,031300,0.9287,0.9288,0.9287,0.9288
EURCHF,20250801,031400,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,031500,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,031600,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,031700,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,031800,0.9287,0.9288,0.9287,0.9288
EURCHF,20250801,031900,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,032000,0.9288,0.9288,0.9287,0.9287
EURCHF,20250801,032100,0.9288,0.9288,0.9287,0.9287
EURCHF,20250801,032200,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,032300,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,032400,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,032500,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,032600,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,032700,0.9288,0.9289,0.9288,0.9289
EURCHF,20250801,032800,0.9288,0.9289,0.9288,0.9289
EURCHF,20250801,032900,0.9289,0.9289,0.9288,0.9288
EURCHF,20250801,033000,0.9289,0.9289,0.9288,0.9288
EURCHF,20250801,033100,0.9289,0.9289,0.9288,0.9288
EURCHF,20250801,033200,0.9289,0.9289,0.9288,0.9289
EURCHF,20250801,033300,0.9289,0.9289,0.9288,0.9288
EURCHF,20250801,033400,0.9289,0.9289,0.9288,0.9289
EURCHF,20250801,033500,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,033600,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,033700,0.9288,0.9289,0.9288,0.9289
EURCHF,20250801,033800,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,033900,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,034000,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,034100,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,034200,0.9287,0.9287,0.9286,0.9286
EURCHF,20250801,034300,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,034400,0.9286,0.9287,0.9286,0.9287
EURCHF,20250801,034500,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,034600,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,034700,0.9286,0.9286,0.9284,0.9284
EURCHF,20250801,034800,0.9285,0.9285,0.9284,0.9285
EURCHF,20250801,034900,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,035000,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,035100,0.9286,0.9286,0.9284,0.9284
EURCHF,20250801,035200,0.9285,0.9285,0.9284,0.9284
EURCHF,20250801,035300,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,035400,0.9285,0.9285,0.9284,0.9284
EURCHF,20250801,035500,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,035600,0.9286,0.9287,0.9286,0.9286
EURCHF,20250801,035700,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,035800,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,035900,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,040000,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,040100,0.9287,0.9287,0.9286,0.9287
EURCHF,20250801,040200,0.9286,0.9287,0.9286,0.9286
EURCHF,20250801,040300,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,040400,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,040500,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,040600,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,040700,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,040800,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,040900,0.9286,0.9287,0.9286,0.9287
EURCHF,20250801,041000,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,041100,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,041200,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,041300,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,041400,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,041500,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,041600,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,041700,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,041800,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,041900,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,042000,0.9286,0.9287,0.9286,0.9287
EURCHF,20250801,042100,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,042200,0.9288,0.9288,0.9287,0.9287
EURCHF,20250801,042300,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,042400,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,042500,0.9287,0.9287,0.9286,0.9286
EURCHF,20250801,042600,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,042700,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,042800,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,042900,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,043000,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,043100,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,043200,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,043300,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,043400,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,043500,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,043600,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,043700,0.9285,0.9285,0.9284,0.9285
EURCHF,20250801,043800,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,043900,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,044000,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,044100,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,044200,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,044300,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,044400,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,044500,0.9285,0.9285,0.9284,0.9285
EURCHF,20250801,044600,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,044700,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,044800,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,044900,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,045000,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,045100,0.9285,0.9285,0.9284,0.9284
EURCHF,20250801,045200,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,045300,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,045400,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,045500,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,045600,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,045700,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,045800,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,045900,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,050000,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,050100,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,050200,0.9285,0.9285,0.9284,0.9285
EURCHF,20250801,050300,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,050400,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,050500,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,050600,0.9286,0.9286,0.9285,0.9286
EURCHF,20250801,050700,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,050800,0.9285,0.9286,0.9285,0.9285
EURCHF,20250801,050900,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,051000,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,051100,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,051200,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,051300,0.9285,0.9285,0.9284,0.9284
EURCHF,20250801,051400,0.9284,0.9285,0.9284,0.9284
EURCHF,20250801,051500,0.9284,0.9284,0.9284,0.9284
EURCHF,20250801,051600,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,051700,0.9285,0.9286,0.9285,0.9285
EURCHF,20250801,051800,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,051900,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,052000,0.9285,0.9285,0.9284,0.9284
EURCHF,20250801,052100,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,052200,0.9285,0.9285,0.9284,0.9285
EURCHF,20250801,052300,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,052400,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,052500,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,052600,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,052700,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,052800,0.9284,0.9286,0.9284,0.9286
EURCHF,20250801,052900,0.9285,0.9286,0.9285,0.9286
EURCHF,20250801,053000,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,053100,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,053200,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,053300,0.9284,0.9285,0.9284,0.9285
EURCHF,20250801,053400,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,053500,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,053600,0.9286,0.9286,0.9285,0.9285
EURCHF,20250801,053700,0.9285,0.9285,0.9285,0.9285
EURCHF,20250801,053800,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,053900,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,054000,0.9287,0.9287,0.9286,0.9286
EURCHF,20250801,054100,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,054200,0.9286,0.9286,0.9286,0.9286
EURCHF,20250801,054300,0.9286,0.9287,0.9286,0.9286
EURCHF,20250801,054400,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,054500,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,054600,0.9287,0.9287,0.9286,0.9287
EURCHF,20250801,054700,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,054800,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,054900,0.9288,0.9288,0.9287,0.9287
EURCHF,20250801,055000,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,055100,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,055200,0.9287,0.9287,0.9287,0.9287
EURCHF,20250801,055300,0.9288,0.9288,0.9287,0.9287
EURCHF,20250801,055400,0.9288,0.9288,0.9288,0.9288
EURCHF,20250801,055500,0.9288,0.9289,0.9288,0.9289
EURCHF,20250801,055600,0.9288,0.9289,0.9288,0.9289
EURCHF,20250801,055700,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,055800,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,055900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,060000,0.9288,0.9289,0.9288,0.9289
EURCHF,20250801,060100,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,060200,0.9288,0.9289,0.9288,0.9289
EURCHF,20250801,060300,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,060400,0.9289,0.9290,0.9289,0.9289
EURCHF,20250801,060500,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,060600,0.9289,0.9289,0.9289,0.9289
EURCHF,20250801,060700,0.9290,0.9290,0.9290,0.9290
EURCHF,20250801,060800,0.9290,0.9290,0.9290,0.9290
EURCHF,20250801,060900,0.9290,0.9290,0.9290,0.9290
EURCHF,20250801,061000,0.9290,0.9290,0.9290,0.9290
EURCHF,20250801,061100,0.9291,0.9291,0.9290,0.9291
EURCHF,20250801,061200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250801,061300,0.9292,0.9292,0.9291,0.9291
EURCHF,20250801,061400,0.9292,0.9292,0.9291,0.9291
EURCHF,20250801,061500,0.9291,0.9292,0.9291,0.9291
EURCHF,20250801,061600,0.9291,0.9291,0.9291,0.9291
EURCHF,20250801,061700,0.9291,0.9291,0.9291,0.9291
EURCHF,20250801,061800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250801,061900,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,062000,0.9291,0.9292,0.9291,0.9292
EURCHF,20250801,062100,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,062200,0.9291,0.9292,0.9291,0.9292
EURCHF,20250801,062300,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,062400,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,062500,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,062600,0.9292,0.9293,0.9292,0.9293
EURCHF,20250801,062700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,062800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,062900,0.9294,0.9294,0.9293,0.9293
EURCHF,20250801,063000,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,063100,0.9292,0.9292,0.9292,0.9292
EURCHF,20250801,063200,0.9292,0.9293,0.9292,0.9293
EURCHF,20250801,063300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,063400,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,063500,0.9295,0.9295,0.9294,0.9294
EURCHF,20250801,063600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,063700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,063800,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,063900,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,064000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,064100,0.9294,0.9294,0.9293,0.9293
EURCHF,20250801,064200,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,064300,0.9294,0.9294,0.9293,0.9294
EURCHF,20250801,064400,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,064500,0.9292,0.9293,0.9292,0.9293
EURCHF,20250801,064600,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,064700,0.9294,0.9294,0.9293,0.9293
EURCHF,20250801,064800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,064900,0.9294,0.9294,0.9293,0.9294
EURCHF,20250801,065000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,065100,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,065200,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,065300,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,065400,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,065500,0.9295,0.9295,0.9294,0.9294
EURCHF,20250801,065600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,065700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,065800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,065900,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,070000,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,070100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,070200,0.9293,0.9293,0.9292,0.9292
EURCHF,20250801,070300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,070400,0.9292,0.9293,0.9292,0.9293
EURCHF,20250801,070500,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,070600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,070700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,070800,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,070900,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,071000,0.9295,0.9295,0.9294,0.9295
EURCHF,20250801,071100,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,071200,0.9294,0.9295,0.9294,0.9294
EURCHF,20250801,071300,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,071400,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,071500,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,071600,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,071700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,071800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,071900,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,072000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,072100,0.9294,0.9294,0.9293,0.9293
EURCHF,20250801,072200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,072300,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,072400,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,072500,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,072600,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,072700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,072800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,072900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,073000,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,073100,0.9295,0.9296,0.9295,0.9295
EURCHF,20250801,073200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,073300,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,073400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,073500,0.9296,0.9296,0.9295,0.9296
EURCHF,20250801,073600,0.9295,0.9296,0.9295,0.9296
EURCHF,20250801,073700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,073800,0.9297,0.9298,0.9297,0.9298
EURCHF,20250801,073900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,074000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,074100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250801,074200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250801,074300,0.9299,0.9300,0.9299,0.9300
EURCHF,20250801,074400,0.9300,0.9300,0.9300,0.9300
EURCHF,20250801,074500,0.9299,0.9300,0.9299,0.9300
EURCHF,20250801,074600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250801,074700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250801,074800,0.9299,0.9300,0.9299,0.9300
EURCHF,20250801,074900,0.9301,0.9301,0.9300,0.9300
EURCHF,20250801,075000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250801,075100,0.9300,0.9300,0.9300,0.9300
EURCHF,20250801,075200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250801,075300,0.9301,0.9302,0.9301,0.9302
EURCHF,20250801,075400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,075500,0.9302,0.9303,0.9302,0.9303
EURCHF,20250801,075600,0.9303,0.9304,0.9303,0.9304
EURCHF,20250801,075700,0.9303,0.9304,0.9303,0.9303
EURCHF,20250801,075800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,075900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,080000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,080100,0.9301,0.9301,0.9298,0.9298
EURCHF,20250801,080200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,080300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250801,080400,0.9300,0.9300,0.9299,0.9299
EURCHF,20250801,080500,0.9300,0.9300,0.9299,0.9299
EURCHF,20250801,080600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250801,080700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,080800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,080900,0.9298,0.9298,0.9297,0.9298
EURCHF,20250801,081000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,081100,0.9299,0.9299,0.9298,0.9298
EURCHF,20250801,081200,0.9297,0.9297,0.9296,0.9296
EURCHF,20250801,081300,0.9295,0.9295,0.9294,0.9294
EURCHF,20250801,081400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,081500,0.9296,0.9296,0.9294,0.9295
EURCHF,20250801,081600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,081700,0.9294,0.9294,0.9293,0.9293
EURCHF,20250801,081800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,081900,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,082000,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,082100,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,082200,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,082300,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,082400,0.9296,0.9296,0.9295,0.9296
EURCHF,20250801,082500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,082600,0.9296,0.9296,0.9295,0.9296
EURCHF,20250801,082700,0.9297,0.9297,0.9296,0.9296
EURCHF,20250801,082800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,082900,0.9297,0.9297,0.9296,0.9296
EURCHF,20250801,083000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,083100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,083200,0.9296,0.9297,0.9296,0.9297
EURCHF,20250801,083300,0.9296,0.9297,0.9296,0.9297
EURCHF,20250801,083400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,083500,0.9297,0.9298,0.9297,0.9298
EURCHF,20250801,083600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,083700,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,083800,0.9295,0.9297,0.9295,0.9297
EURCHF,20250801,083900,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,084000,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,084100,0.9296,0.9296,0.9295,0.9296
EURCHF,20250801,084200,0.9297,0.9297,0.9296,0.9296
EURCHF,20250801,084300,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,084400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,084500,0.9296,0.9297,0.9295,0.9297
EURCHF,20250801,084600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,084700,0.9296,0.9296,0.9295,0.9296
EURCHF,20250801,084800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,084900,0.9295,0.9295,0.9294,0.9294
EURCHF,20250801,085000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,085100,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,085200,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,085300,0.9295,0.9295,0.9294,0.9294
EURCHF,20250801,085400,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,085500,0.9293,0.9294,0.9293,0.9294
EURCHF,20250801,085600,0.9294,0.9294,0.9293,0.9293
EURCHF,20250801,085700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,085800,0.9292,0.9293,0.9292,0.9293
EURCHF,20250801,085900,0.9293,0.9293,0.9291,0.9291
EURCHF,20250801,090000,0.9292,0.9293,0.9292,0.9292
EURCHF,20250801,090100,0.9291,0.9295,0.9291,0.9295
EURCHF,20250801,090200,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,090300,0.9294,0.9295,0.9294,0.9294
EURCHF,20250801,090400,0.9294,0.9295,0.9294,0.9295
EURCHF,20250801,090500,0.9294,0.9296,0.9294,0.9296
EURCHF,20250801,090600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,090700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,090800,0.9297,0.9298,0.9297,0.9297
EURCHF,20250801,090900,0.9298,0.9298,0.9297,0.9297
EURCHF,20250801,091000,0.9297,0.9297,0.9296,0.9296
EURCHF,20250801,091100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,091200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,091300,0.9298,0.9298,0.9297,0.9298
EURCHF,20250801,091400,0.9299,0.9299,0.9297,0.9297
EURCHF,20250801,091500,0.9298,0.9298,0.9297,0.9298
EURCHF,20250801,091600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,091700,0.9299,0.9299,0.9298,0.9298
EURCHF,20250801,091800,0.9299,0.9299,0.9298,0.9298
EURCHF,20250801,091900,0.9298,0.9298,0.9297,0.9297
EURCHF,20250801,092000,0.9296,0.9297,0.9296,0.9297
EURCHF,20250801,092100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,092200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,092300,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,092400,0.9297,0.9298,0.9297,0.9298
EURCHF,20250801,092500,0.9297,0.9298,0.9296,0.9297
EURCHF,20250801,092600,0.9298,0.9299,0.9297,0.9297
EURCHF,20250801,092700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,092800,0.9297,0.9298,0.9297,0.9298
EURCHF,20250801,092900,0.9299,0.9299,0.9298,0.9298
EURCHF,20250801,093000,0.9297,0.9298,0.9297,0.9297
EURCHF,20250801,093100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,093200,0.9298,0.9298,0.9297,0.9298
EURCHF,20250801,093300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,093400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,093500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,093600,0.9297,0.9297,0.9296,0.9296
EURCHF,20250801,093700,0.9295,0.9296,0.9295,0.9296
EURCHF,20250801,093800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,093900,0.9295,0.9296,0.9294,0.9294
EURCHF,20250801,094000,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,094100,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,094200,0.9295,0.9295,0.9294,0.9294
EURCHF,20250801,094300,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,094400,0.9293,0.9293,0.9293,0.9293
EURCHF,20250801,094500,0.9293,0.9293,0.9292,0.9293
EURCHF,20250801,094600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,094700,0.9294,0.9294,0.9294,0.9294
EURCHF,20250801,094800,0.9295,0.9295,0.9295,0.9295
EURCHF,20250801,094900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250801,095000,0.9296,0.9297,0.9296,0.9297
EURCHF,20250801,095100,0.9297,0.9297,0.9296,0.9297
EURCHF,20250801,095200,0.9298,0.9298,0.9297,0.9297
EURCHF,20250801,095300,0.9296,0.9297,0.9296,0.9297
EURCHF,20250801,095400,0.9298,0.9298,0.9297,0.9297
EURCHF,20250801,095500,0.9298,0.9298,0.9297,0.9297
EURCHF,20250801,095600,0.9296,0.9298,0.9296,0.9298
EURCHF,20250801,095700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250801,095800,0.9298,0.9301,0.9298,0.9301
EURCHF,20250801,095900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,100000,0.9302,0.9302,0.9301,0.9301
EURCHF,20250801,100100,0.9300,0.9303,0.9300,0.9303
EURCHF,20250801,100200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,100300,0.9304,0.9304,0.9304,0.9304
EURCHF,20250801,100400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,100500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250801,100600,0.9304,0.9305,0.9303,0.9305
EURCHF,20250801,100700,0.9304,0.9306,0.9304,0.9306
EURCHF,20250801,100800,0.9308,0.9309,0.9307,0.9309
EURCHF,20250801,100900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,101000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,101100,0.9307,0.9309,0.9307,0.9309
EURCHF,20250801,101200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,101300,0.9309,0.9309,0.9308,0.9309
EURCHF,20250801,101400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250801,101500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,101600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,101700,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,101800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,101900,0.9310,0.9310,0.9309,0.9309
EURCHF,20250801,102000,0.9310,0.9312,0.9310,0.9312
EURCHF,20250801,102100,0.9311,0.9312,0.9311,0.9312
EURCHF,20250801,102200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,102300,0.9313,0.9314,0.9313,0.9314
EURCHF,20250801,102400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,102500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250801,102600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,102700,0.9313,0.9315,0.9313,0.9315
EURCHF,20250801,102800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,102900,0.9316,0.9317,0.9316,0.9317
EURCHF,20250801,103000,0.9316,0.9317,0.9316,0.9317
EURCHF,20250801,103100,0.9317,0.9318,0.9317,0.9318
EURCHF,20250801,103200,0.9317,0.9318,0.9317,0.9318
EURCHF,20250801,103300,0.9318,0.9318,0.9314,0.9314
EURCHF,20250801,103400,0.9313,0.9313,0.9311,0.9311
EURCHF,20250801,103500,0.9310,0.9312,0.9310,0.9311
EURCHF,20250801,103600,0.9312,0.9313,0.9311,0.9313
EURCHF,20250801,103700,0.9312,0.9312,0.9311,0.9311
EURCHF,20250801,103800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,103900,0.9312,0.9312,0.9311,0.9311
EURCHF,20250801,104000,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,104100,0.9310,0.9312,0.9310,0.9312
EURCHF,20250801,104200,0.9313,0.9314,0.9313,0.9314
EURCHF,20250801,104300,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,104400,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,104500,0.9317,0.9317,0.9316,0.9316
EURCHF,20250801,104600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,104700,0.9318,0.9318,0.9317,0.9318
EURCHF,20250801,104800,0.9317,0.9318,0.9317,0.9318
EURCHF,20250801,104900,0.9317,0.9318,0.9317,0.9317
EURCHF,20250801,105000,0.9316,0.9316,0.9314,0.9315
EURCHF,20250801,105100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,105200,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,105300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,105400,0.9314,0.9315,0.9314,0.9314
EURCHF,20250801,105500,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,105600,0.9314,0.9316,0.9314,0.9316
EURCHF,20250801,105700,0.9316,0.9317,0.9316,0.9317
EURCHF,20250801,105800,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,105900,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,110000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250801,110100,0.9317,0.9319,0.9317,0.9319
EURCHF,20250801,110200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,110300,0.9318,0.9318,0.9318,0.9318
EURCHF,20250801,110400,0.9319,0.9319,0.9318,0.9318
EURCHF,20250801,110500,0.9318,0.9318,0.9317,0.9317
EURCHF,20250801,110600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,110700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,110800,0.9317,0.9317,0.9316,0.9316
EURCHF,20250801,110900,0.9317,0.9317,0.9316,0.9317
EURCHF,20250801,111000,0.9316,0.9316,0.9315,0.9315
EURCHF,20250801,111100,0.9315,0.9315,0.9314,0.9314
EURCHF,20250801,111200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,111300,0.9313,0.9314,0.9313,0.9313
EURCHF,20250801,111400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,111500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250801,111600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,111700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250801,111800,0.9312,0.9312,0.9310,0.9310
EURCHF,20250801,111900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,112000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,112100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250801,112200,0.9308,0.9308,0.9307,0.9307
EURCHF,20250801,112300,0.9307,0.9307,0.9305,0.9305
EURCHF,20250801,112400,0.9304,0.9306,0.9304,0.9306
EURCHF,20250801,112500,0.9307,0.9309,0.9307,0.9308
EURCHF,20250801,112600,0.9307,0.9307,0.9306,0.9307
EURCHF,20250801,112700,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,112800,0.9306,0.9306,0.9305,0.9305
EURCHF,20250801,112900,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,113000,0.9306,0.9306,0.9305,0.9306
EURCHF,20250801,113100,0.9305,0.9306,0.9305,0.9305
EURCHF,20250801,113200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,113300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250801,113400,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,113500,0.9303,0.9303,0.9302,0.9303
EURCHF,20250801,113600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,113700,0.9302,0.9303,0.9302,0.9302
EURCHF,20250801,113800,0.9301,0.9302,0.9301,0.9301
EURCHF,20250801,113900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,114000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,114100,0.9303,0.9306,0.9303,0.9305
EURCHF,20250801,114200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,114300,0.9304,0.9305,0.9304,0.9304
EURCHF,20250801,114400,0.9304,0.9304,0.9303,0.9303
EURCHF,20250801,114500,0.9302,0.9304,0.9302,0.9303
EURCHF,20250801,114600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,114700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,114800,0.9304,0.9305,0.9304,0.9305
EURCHF,20250801,114900,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,115000,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,115100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,115200,0.9305,0.9306,0.9305,0.9306
EURCHF,20250801,115300,0.9305,0.9306,0.9305,0.9305
EURCHF,20250801,115400,0.9306,0.9306,0.9305,0.9305
EURCHF,20250801,115500,0.9304,0.9304,0.9303,0.9304
EURCHF,20250801,115600,0.9303,0.9303,0.9302,0.9302
EURCHF,20250801,115700,0.9303,0.9304,0.9303,0.9304
EURCHF,20250801,115800,0.9304,0.9305,0.9304,0.9305
EURCHF,20250801,115900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250801,120000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,120100,0.9306,0.9307,0.9306,0.9307
EURCHF,20250801,120200,0.9306,0.9306,0.9305,0.9306
EURCHF,20250801,120300,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,120400,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,120500,0.9304,0.9305,0.9304,0.9304
EURCHF,20250801,120600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,120700,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,120800,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,120900,0.9305,0.9306,0.9305,0.9305
EURCHF,20250801,121000,0.9305,0.9306,0.9305,0.9306
EURCHF,20250801,121100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,121200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,121300,0.9306,0.9307,0.9306,0.9306
EURCHF,20250801,121400,0.9307,0.9307,0.9306,0.9306
EURCHF,20250801,121500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250801,121600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250801,121700,0.9306,0.9307,0.9306,0.9307
EURCHF,20250801,121800,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,121900,0.9306,0.9306,0.9305,0.9305
EURCHF,20250801,122000,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,122100,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,122200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,122300,0.9306,0.9306,0.9305,0.9305
EURCHF,20250801,122400,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,122500,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,122600,0.9304,0.9304,0.9303,0.9303
EURCHF,20250801,122700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,122800,0.9304,0.9304,0.9304,0.9304
EURCHF,20250801,122900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250801,123000,0.9304,0.9305,0.9304,0.9305
EURCHF,20250801,123100,0.9305,0.9306,0.9305,0.9306
EURCHF,20250801,123200,0.9307,0.9307,0.9307,0.9307
EURCHF,20250801,123300,0.9307,0.9309,0.9307,0.9309
EURCHF,20250801,123400,0.9308,0.9310,0.9308,0.9309
EURCHF,20250801,123500,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,123600,0.9308,0.9308,0.9307,0.9308
EURCHF,20250801,123700,0.9307,0.9308,0.9307,0.9307
EURCHF,20250801,123800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,123900,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,124000,0.9310,0.9310,0.9309,0.9310
EURCHF,20250801,124100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250801,124200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,124300,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,124400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,124500,0.9309,0.9309,0.9308,0.9308
EURCHF,20250801,124600,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,124700,0.9308,0.9309,0.9308,0.9308
EURCHF,20250801,124800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,124900,0.9309,0.9310,0.9308,0.9310
EURCHF,20250801,125000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,125100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,125200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,125300,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,125400,0.9309,0.9310,0.9309,0.9310
EURCHF,20250801,125500,0.9310,0.9310,0.9309,0.9309
EURCHF,20250801,125600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,125700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,125800,0.9310,0.9310,0.9309,0.9309
EURCHF,20250801,125900,0.9310,0.9310,0.9308,0.9309
EURCHF,20250801,130000,0.9308,0.9309,0.9308,0.9308
EURCHF,20250801,130100,0.9307,0.9308,0.9307,0.9308
EURCHF,20250801,130200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,130300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,130400,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,130500,0.9308,0.9309,0.9308,0.9308
EURCHF,20250801,130600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,130700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,130800,0.9308,0.9309,0.9308,0.9308
EURCHF,20250801,130900,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,131000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,131100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250801,131200,0.9310,0.9310,0.9309,0.9310
EURCHF,20250801,131300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,131400,0.9310,0.9310,0.9309,0.9310
EURCHF,20250801,131500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250801,131600,0.9310,0.9311,0.9310,0.9311
EURCHF,20250801,131700,0.9310,0.9311,0.9310,0.9311
EURCHF,20250801,131800,0.9310,0.9311,0.9310,0.9310
EURCHF,20250801,131900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,132000,0.9309,0.9309,0.9308,0.9309
EURCHF,20250801,132100,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,132200,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,132300,0.9307,0.9308,0.9307,0.9308
EURCHF,20250801,132400,0.9307,0.9308,0.9307,0.9308
EURCHF,20250801,132500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,132600,0.9309,0.9310,0.9309,0.9310
EURCHF,20250801,132700,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,132800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,132900,0.9308,0.9310,0.9308,0.9310
EURCHF,20250801,133000,0.9311,0.9311,0.9310,0.9311
EURCHF,20250801,133100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,133200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,133300,0.9310,0.9311,0.9310,0.9311
EURCHF,20250801,133400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250801,133500,0.9310,0.9310,0.9309,0.9310
EURCHF,20250801,133600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250801,133700,0.9309,0.9310,0.9309,0.9309
EURCHF,20250801,133800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,133900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,134000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250801,134100,0.9311,0.9311,0.9310,0.9311
EURCHF,20250801,134200,0.9310,0.9311,0.9310,0.9311
EURCHF,20250801,134300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,134400,0.9311,0.9311,0.9310,0.9311
EURCHF,20250801,134500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,134600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,134700,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,134800,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,134900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,135000,0.9310,0.9311,0.9310,0.9310
EURCHF,20250801,135100,0.9311,0.9311,0.9310,0.9310
EURCHF,20250801,135200,0.9310,0.9311,0.9310,0.9310
EURCHF,20250801,135300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250801,135400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,135500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,135600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,135700,0.9308,0.9309,0.9308,0.9308
EURCHF,20250801,135800,0.9307,0.9307,0.9306,0.9306
EURCHF,20250801,135900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,140000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,140100,0.9307,0.9307,0.9306,0.9306
EURCHF,20250801,140200,0.9307,0.9307,0.9306,0.9307
EURCHF,20250801,140300,0.9306,0.9307,0.9306,0.9307
EURCHF,20250801,140400,0.9307,0.9307,0.9307,0.9307
EURCHF,20250801,140500,0.9306,0.9307,0.9306,0.9307
EURCHF,20250801,140600,0.9307,0.9308,0.9307,0.9308
EURCHF,20250801,140700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,140800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,140900,0.9309,0.9309,0.9308,0.9309
EURCHF,20250801,141000,0.9309,0.9310,0.9309,0.9310
EURCHF,20250801,141100,0.9309,0.9310,0.9309,0.9309
EURCHF,20250801,141200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,141300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,141400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,141500,0.9307,0.9308,0.9307,0.9308
EURCHF,20250801,141600,0.9307,0.9307,0.9307,0.9307
EURCHF,20250801,141700,0.9306,0.9308,0.9306,0.9308
EURCHF,20250801,141800,0.9307,0.9307,0.9306,0.9307
EURCHF,20250801,141900,0.9306,0.9308,0.9306,0.9307
EURCHF,20250801,142000,0.9308,0.9308,0.9305,0.9305
EURCHF,20250801,142100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,142200,0.9306,0.9306,0.9305,0.9306
EURCHF,20250801,142300,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,142400,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,142500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250801,142600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,142700,0.9304,0.9305,0.9304,0.9304
EURCHF,20250801,142800,0.9303,0.9304,0.9303,0.9304
EURCHF,20250801,142900,0.9305,0.9306,0.9305,0.9305
EURCHF,20250801,143000,0.9305,0.9306,0.9303,0.9303
EURCHF,20250801,143100,0.9307,0.9307,0.9301,0.9301
EURCHF,20250801,143200,0.9302,0.9310,0.9301,0.9310
EURCHF,20250801,143300,0.9309,0.9309,0.9303,0.9305
EURCHF,20250801,143400,0.9306,0.9309,0.9305,0.9306
EURCHF,20250801,143500,0.9305,0.9308,0.9304,0.9306
EURCHF,20250801,143600,0.9307,0.9307,0.9302,0.9305
EURCHF,20250801,143700,0.9304,0.9305,0.9303,0.9305
EURCHF,20250801,143800,0.9304,0.9308,0.9304,0.9308
EURCHF,20250801,143900,0.9307,0.9308,0.9305,0.9307
EURCHF,20250801,144000,0.9305,0.9306,0.9303,0.9303
EURCHF,20250801,144100,0.9304,0.9304,0.9301,0.9303
EURCHF,20250801,144200,0.9304,0.9304,0.9302,0.9303
EURCHF,20250801,144300,0.9302,0.9304,0.9302,0.9303
EURCHF,20250801,144400,0.9304,0.9304,0.9303,0.9303
EURCHF,20250801,144500,0.9304,0.9305,0.9303,0.9303
EURCHF,20250801,144600,0.9302,0.9303,0.9299,0.9301
EURCHF,20250801,144700,0.9300,0.9305,0.9299,0.9304
EURCHF,20250801,144800,0.9305,0.9305,0.9302,0.9305
EURCHF,20250801,144900,0.9304,0.9305,0.9303,0.9305
EURCHF,20250801,145000,0.9304,0.9305,0.9303,0.9304
EURCHF,20250801,145100,0.9305,0.9305,0.9303,0.9303
EURCHF,20250801,145200,0.9302,0.9304,0.9302,0.9302
EURCHF,20250801,145300,0.9301,0.9305,0.9301,0.9305
EURCHF,20250801,145400,0.9304,0.9306,0.9303,0.9305
EURCHF,20250801,145500,0.9304,0.9305,0.9302,0.9303
EURCHF,20250801,145600,0.9304,0.9305,0.9303,0.9305
EURCHF,20250801,145700,0.9304,0.9304,0.9301,0.9301
EURCHF,20250801,145800,0.9302,0.9303,0.9300,0.9300
EURCHF,20250801,145900,0.9299,0.9300,0.9297,0.9298
EURCHF,20250801,150000,0.9299,0.9299,0.9298,0.9299
EURCHF,20250801,150100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,150200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,150300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,150400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,150500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,150600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,150700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,150800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,150900,0.9298,0.9301,0.9298,0.9301
EURCHF,20250801,151000,0.9300,0.9303,0.9300,0.9303
EURCHF,20250801,151100,0.9302,0.9304,0.9302,0.9304
EURCHF,20250801,151200,0.9305,0.9306,0.9305,0.9305
EURCHF,20250801,151300,0.9306,0.9306,0.9304,0.9306
EURCHF,20250801,151400,0.9305,0.9306,0.9303,0.9306
EURCHF,20250801,151500,0.9307,0.9310,0.9307,0.9310
EURCHF,20250801,151600,0.9311,0.9313,0.9310,0.9312
EURCHF,20250801,151700,0.9313,0.9313,0.9312,0.9313
EURCHF,20250801,151800,0.9314,0.9315,0.9312,0.9313
EURCHF,20250801,151900,0.9312,0.9314,0.9312,0.9312
EURCHF,20250801,152000,0.9313,0.9315,0.9310,0.9310
EURCHF,20250801,152100,0.9309,0.9309,0.9304,0.9305
EURCHF,20250801,152200,0.9306,0.9306,0.9305,0.9305
EURCHF,20250801,152300,0.9306,0.9308,0.9306,0.9307
EURCHF,20250801,152400,0.9308,0.9310,0.9307,0.9309
EURCHF,20250801,152500,0.9310,0.9311,0.9309,0.9311
EURCHF,20250801,152600,0.9310,0.9312,0.9310,0.9312
EURCHF,20250801,152700,0.9311,0.9312,0.9310,0.9311
EURCHF,20250801,152800,0.9310,0.9311,0.9310,0.9310
EURCHF,20250801,152900,0.9311,0.9311,0.9309,0.9309
EURCHF,20250801,153000,0.9308,0.9313,0.9308,0.9312
EURCHF,20250801,153100,0.9313,0.9314,0.9309,0.9310
EURCHF,20250801,153200,0.9311,0.9316,0.9310,0.9316
EURCHF,20250801,153300,0.9317,0.9317,0.9313,0.9313
EURCHF,20250801,153400,0.9314,0.9315,0.9312,0.9313
EURCHF,20250801,153500,0.9314,0.9317,0.9313,0.9313
EURCHF,20250801,153600,0.9312,0.9312,0.9310,0.9312
EURCHF,20250801,153700,0.9311,0.9311,0.9310,0.9311
EURCHF,20250801,153800,0.9310,0.9313,0.9309,0.9313
EURCHF,20250801,153900,0.9312,0.9312,0.9309,0.9309
EURCHF,20250801,154000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250801,154100,0.9310,0.9311,0.9308,0.9308
EURCHF,20250801,154200,0.9307,0.9308,0.9306,0.9307
EURCHF,20250801,154300,0.9306,0.9308,0.9306,0.9308
EURCHF,20250801,154400,0.9307,0.9308,0.9307,0.9307
EURCHF,20250801,154500,0.9308,0.9308,0.9306,0.9306
EURCHF,20250801,154600,0.9307,0.9308,0.9305,0.9305
EURCHF,20250801,154700,0.9304,0.9305,0.9303,0.9304
EURCHF,20250801,154800,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,154900,0.9303,0.9304,0.9302,0.9302
EURCHF,20250801,155000,0.9303,0.9303,0.9302,0.9303
EURCHF,20250801,155100,0.9302,0.9303,0.9301,0.9301
EURCHF,20250801,155200,0.9300,0.9305,0.9300,0.9305
EURCHF,20250801,155300,0.9304,0.9306,0.9303,0.9305
EURCHF,20250801,155400,0.9306,0.9307,0.9306,0.9306
EURCHF,20250801,155500,0.9305,0.9307,0.9305,0.9307
EURCHF,20250801,155600,0.9308,0.9310,0.9308,0.9310
EURCHF,20250801,155700,0.9309,0.9309,0.9308,0.9309
EURCHF,20250801,155800,0.9308,0.9308,0.9303,0.9303
EURCHF,20250801,155900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,160000,0.9303,0.9304,0.9302,0.9303
EURCHF,20250801,160100,0.9300,0.9301,0.9298,0.9300
EURCHF,20250801,160200,0.9302,0.9303,0.9300,0.9301
EURCHF,20250801,160300,0.9300,0.9301,0.9298,0.9298
EURCHF,20250801,160400,0.9299,0.9301,0.9298,0.9301
EURCHF,20250801,160500,0.9299,0.9301,0.9298,0.9298
EURCHF,20250801,160600,0.9299,0.9301,0.9298,0.9298
EURCHF,20250801,160700,0.9299,0.9300,0.9298,0.9300
EURCHF,20250801,160800,0.9299,0.9300,0.9298,0.9298
EURCHF,20250801,160900,0.9299,0.9299,0.9297,0.9299
EURCHF,20250801,161000,0.9298,0.9300,0.9298,0.9300
EURCHF,20250801,161100,0.9299,0.9300,0.9297,0.9299
EURCHF,20250801,161200,0.9298,0.9298,0.9296,0.9296
EURCHF,20250801,161300,0.9297,0.9297,0.9296,0.9297
EURCHF,20250801,161400,0.9296,0.9297,0.9296,0.9297
EURCHF,20250801,161500,0.9296,0.9298,0.9296,0.9297
EURCHF,20250801,161600,0.9298,0.9300,0.9298,0.9299
EURCHF,20250801,161700,0.9300,0.9301,0.9299,0.9299
EURCHF,20250801,161800,0.9300,0.9303,0.9300,0.9303
EURCHF,20250801,161900,0.9302,0.9304,0.9301,0.9304
EURCHF,20250801,162000,0.9305,0.9305,0.9303,0.9304
EURCHF,20250801,162100,0.9303,0.9304,0.9302,0.9303
EURCHF,20250801,162200,0.9304,0.9305,0.9301,0.9302
EURCHF,20250801,162300,0.9301,0.9302,0.9300,0.9300
EURCHF,20250801,162400,0.9301,0.9302,0.9300,0.9302
EURCHF,20250801,162500,0.9301,0.9302,0.9300,0.9302
EURCHF,20250801,162600,0.9303,0.9303,0.9301,0.9301
EURCHF,20250801,162700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250801,162800,0.9300,0.9301,0.9299,0.9300
EURCHF,20250801,162900,0.9301,0.9302,0.9300,0.9302
EURCHF,20250801,163000,0.9303,0.9303,0.9301,0.9301
EURCHF,20250801,163100,0.9302,0.9302,0.9300,0.9300
EURCHF,20250801,163200,0.9301,0.9301,0.9300,0.9301
EURCHF,20250801,163300,0.9302,0.9302,0.9301,0.9302
EURCHF,20250801,163400,0.9303,0.9305,0.9303,0.9304
EURCHF,20250801,163500,0.9305,0.9305,0.9303,0.9304
EURCHF,20250801,163600,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,163700,0.9303,0.9304,0.9303,0.9303
EURCHF,20250801,163800,0.9304,0.9304,0.9303,0.9303
EURCHF,20250801,163900,0.9302,0.9304,0.9302,0.9304
EURCHF,20250801,164000,0.9303,0.9304,0.9303,0.9304
EURCHF,20250801,164100,0.9303,0.9303,0.9301,0.9302
EURCHF,20250801,164200,0.9301,0.9302,0.9299,0.9302
EURCHF,20250801,164300,0.9301,0.9302,0.9301,0.9301
EURCHF,20250801,164400,0.9300,0.9302,0.9300,0.9301
EURCHF,20250801,164500,0.9300,0.9303,0.9300,0.9302
EURCHF,20250801,164600,0.9303,0.9306,0.9303,0.9306
EURCHF,20250801,164700,0.9305,0.9306,0.9305,0.9305
EURCHF,20250801,164800,0.9306,0.9306,0.9304,0.9305
EURCHF,20250801,164900,0.9304,0.9308,0.9304,0.9306
EURCHF,20250801,165000,0.9305,0.9307,0.9305,0.9307
EURCHF,20250801,165100,0.9306,0.9308,0.9306,0.9308
EURCHF,20250801,165200,0.9309,0.9310,0.9308,0.9310
EURCHF,20250801,165300,0.9309,0.9311,0.9309,0.9311
EURCHF,20250801,165400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250801,165500,0.9314,0.9316,0.9314,0.9315
EURCHF,20250801,165600,0.9314,0.9317,0.9314,0.9317
EURCHF,20250801,165700,0.9316,0.9317,0.9315,0.9317
EURCHF,20250801,165800,0.9315,0.9316,0.9313,0.9316
EURCHF,20250801,165900,0.9317,0.9318,0.9316,0.9316
EURCHF,20250801,170000,0.9317,0.9317,0.9316,0.9317
EURCHF,20250801,170100,0.9316,0.9316,0.9314,0.9315
EURCHF,20250801,170200,0.9316,0.9316,0.9315,0.9315
EURCHF,20250801,170300,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,170400,0.9316,0.9317,0.9315,0.9317
EURCHF,20250801,170500,0.9318,0.9319,0.9317,0.9317
EURCHF,20250801,170600,0.9318,0.9319,0.9317,0.9318
EURCHF,20250801,170700,0.9317,0.9317,0.9316,0.9317
EURCHF,20250801,170800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250801,170900,0.9317,0.9317,0.9315,0.9316
EURCHF,20250801,171000,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,171100,0.9316,0.9316,0.9315,0.9315
EURCHF,20250801,171200,0.9316,0.9317,0.9315,0.9316
EURCHF,20250801,171300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,171400,0.9317,0.9317,0.9316,0.9316
EURCHF,20250801,171500,0.9315,0.9316,0.9315,0.9315
EURCHF,20250801,171600,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,171700,0.9314,0.9315,0.9314,0.9314
EURCHF,20250801,171800,0.9315,0.9315,0.9314,0.9315
EURCHF,20250801,171900,0.9314,0.9314,0.9312,0.9312
EURCHF,20250801,172000,0.9311,0.9312,0.9311,0.9311
EURCHF,20250801,172100,0.9312,0.9313,0.9311,0.9313
EURCHF,20250801,172200,0.9312,0.9313,0.9311,0.9312
EURCHF,20250801,172300,0.9311,0.9312,0.9311,0.9311
EURCHF,20250801,172400,0.9312,0.9312,0.9311,0.9312
EURCHF,20250801,172500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,172600,0.9312,0.9313,0.9311,0.9312
EURCHF,20250801,172700,0.9313,0.9314,0.9312,0.9314
EURCHF,20250801,172800,0.9315,0.9315,0.9313,0.9314
EURCHF,20250801,172900,0.9313,0.9315,0.9313,0.9314
EURCHF,20250801,173000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,173100,0.9315,0.9315,0.9314,0.9315
EURCHF,20250801,173200,0.9316,0.9316,0.9315,0.9315
EURCHF,20250801,173300,0.9314,0.9316,0.9314,0.9316
EURCHF,20250801,173400,0.9317,0.9318,0.9317,0.9318
EURCHF,20250801,173500,0.9317,0.9317,0.9315,0.9315
EURCHF,20250801,173600,0.9316,0.9316,0.9314,0.9315
EURCHF,20250801,173700,0.9314,0.9316,0.9314,0.9316
EURCHF,20250801,173800,0.9317,0.9319,0.9316,0.9319
EURCHF,20250801,173900,0.9320,0.9321,0.9319,0.9320
EURCHF,20250801,174000,0.9321,0.9321,0.9319,0.9320
EURCHF,20250801,174100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250801,174200,0.9319,0.9320,0.9319,0.9320
EURCHF,20250801,174300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,174400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,174500,0.9319,0.9320,0.9319,0.9319
EURCHF,20250801,174600,0.9320,0.9320,0.9319,0.9319
EURCHF,20250801,174700,0.9320,0.9320,0.9319,0.9319
EURCHF,20250801,174800,0.9320,0.9320,0.9318,0.9318
EURCHF,20250801,174900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250801,175000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250801,175100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250801,175200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250801,175300,0.9320,0.9320,0.9319,0.9319
EURCHF,20250801,175400,0.9320,0.9321,0.9320,0.9320
EURCHF,20250801,175500,0.9320,0.9321,0.9320,0.9321
EURCHF,20250801,175600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250801,175700,0.9322,0.9322,0.9321,0.9322
EURCHF,20250801,175800,0.9321,0.9322,0.9321,0.9321
EURCHF,20250801,175900,0.9320,0.9320,0.9319,0.9320
EURCHF,20250801,180000,0.9319,0.9320,0.9319,0.9320
EURCHF,20250801,180100,0.9319,0.9321,0.9319,0.9319
EURCHF,20250801,180200,0.9320,0.9320,0.9319,0.9320
EURCHF,20250801,180300,0.9319,0.9320,0.9319,0.9319
EURCHF,20250801,180400,0.9318,0.9318,0.9318,0.9318
EURCHF,20250801,180500,0.9318,0.9318,0.9317,0.9317
EURCHF,20250801,180600,0.9318,0.9318,0.9317,0.9318
EURCHF,20250801,180700,0.9317,0.9318,0.9317,0.9318
EURCHF,20250801,180800,0.9318,0.9318,0.9317,0.9318
EURCHF,20250801,180900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,181000,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,181100,0.9318,0.9318,0.9318,0.9318
EURCHF,20250801,181200,0.9318,0.9318,0.9317,0.9318
EURCHF,20250801,181300,0.9317,0.9319,0.9317,0.9319
EURCHF,20250801,181400,0.9318,0.9319,0.9318,0.9319
EURCHF,20250801,181500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250801,181600,0.9318,0.9318,0.9318,0.9318
EURCHF,20250801,181700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,181800,0.9319,0.9320,0.9319,0.9320
EURCHF,20250801,181900,0.9321,0.9321,0.9320,0.9320
EURCHF,20250801,182000,0.9319,0.9320,0.9319,0.9319
EURCHF,20250801,182100,0.9320,0.9320,0.9319,0.9320
EURCHF,20250801,182200,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,182300,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,182400,0.9318,0.9320,0.9318,0.9319
EURCHF,20250801,182500,0.9320,0.9320,0.9319,0.9320
EURCHF,20250801,182600,0.9320,0.9320,0.9319,0.9319
EURCHF,20250801,182700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250801,182800,0.9318,0.9318,0.9317,0.9317
EURCHF,20250801,182900,0.9317,0.9318,0.9317,0.9317
EURCHF,20250801,183000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,183100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,183200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,183300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,183400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,183500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,183600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250801,183700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,183800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,183900,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,184000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,184100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,184200,0.9316,0.9316,0.9315,0.9315
EURCHF,20250801,184300,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,184400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,184500,0.9314,0.9315,0.9314,0.9314
EURCHF,20250801,184600,0.9315,0.9315,0.9314,0.9315
EURCHF,20250801,184700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,184800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,184900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,185000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,185100,0.9313,0.9314,0.9313,0.9313
EURCHF,20250801,185200,0.9312,0.9313,0.9312,0.9313
EURCHF,20250801,185300,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,185400,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,185500,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,185600,0.9314,0.9314,0.9313,0.9313
EURCHF,20250801,185700,0.9312,0.9312,0.9309,0.9309
EURCHF,20250801,185800,0.9308,0.9309,0.9308,0.9308
EURCHF,20250801,185900,0.9307,0.9307,0.9306,0.9307
EURCHF,20250801,190000,0.9307,0.9307,0.9306,0.9306
EURCHF,20250801,190100,0.9305,0.9306,0.9305,0.9306
EURCHF,20250801,190200,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,190300,0.9305,0.9305,0.9303,0.9303
EURCHF,20250801,190400,0.9304,0.9304,0.9302,0.9302
EURCHF,20250801,190500,0.9301,0.9302,0.9301,0.9301
EURCHF,20250801,190600,0.9302,0.9302,0.9301,0.9301
EURCHF,20250801,190700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250801,190800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250801,190900,0.9301,0.9302,0.9301,0.9302
EURCHF,20250801,191000,0.9303,0.9303,0.9302,0.9302
EURCHF,20250801,191100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,191200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250801,191300,0.9300,0.9300,0.9300,0.9300
EURCHF,20250801,191400,0.9300,0.9300,0.9299,0.9299
EURCHF,20250801,191500,0.9300,0.9300,0.9298,0.9298
EURCHF,20250801,191600,0.9299,0.9299,0.9298,0.9298
EURCHF,20250801,191700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250801,191800,0.9297,0.9298,0.9297,0.9297
EURCHF,20250801,191900,0.9298,0.9298,0.9297,0.9297
EURCHF,20250801,192000,0.9298,0.9298,0.9297,0.9298
EURCHF,20250801,192100,0.9299,0.9300,0.9298,0.9299
EURCHF,20250801,192200,0.9300,0.9302,0.9300,0.9302
EURCHF,20250801,192300,0.9303,0.9303,0.9302,0.9303
EURCHF,20250801,192400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,192500,0.9303,0.9303,0.9302,0.9302
EURCHF,20250801,192600,0.9301,0.9301,0.9298,0.9298
EURCHF,20250801,192700,0.9299,0.9299,0.9298,0.9298
EURCHF,20250801,192800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250801,192900,0.9297,0.9298,0.9297,0.9298
EURCHF,20250801,193000,0.9298,0.9300,0.9298,0.9300
EURCHF,20250801,193100,0.9301,0.9304,0.9301,0.9304
EURCHF,20250801,193200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,193300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,193400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,193500,0.9303,0.9303,0.9300,0.9300
EURCHF,20250801,193600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250801,193700,0.9300,0.9300,0.9299,0.9299
EURCHF,20250801,193800,0.9300,0.9300,0.9300,0.9300
EURCHF,20250801,193900,0.9299,0.9301,0.9299,0.9300
EURCHF,20250801,194000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250801,194100,0.9301,0.9301,0.9301,0.9301
EURCHF,20250801,194200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250801,194300,0.9300,0.9302,0.9300,0.9302
EURCHF,20250801,194400,0.9301,0.9302,0.9301,0.9302
EURCHF,20250801,194500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,194600,0.9303,0.9303,0.9302,0.9302
EURCHF,20250801,194700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,194800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,194900,0.9302,0.9303,0.9302,0.9303
EURCHF,20250801,195000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,195100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,195200,0.9303,0.9304,0.9303,0.9304
EURCHF,20250801,195300,0.9305,0.9305,0.9304,0.9304
EURCHF,20250801,195400,0.9304,0.9304,0.9303,0.9303
EURCHF,20250801,195500,0.9304,0.9305,0.9303,0.9304
EURCHF,20250801,195600,0.9304,0.9304,0.9304,0.9304
EURCHF,20250801,195700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250801,195800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,195900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,200000,0.9303,0.9304,0.9303,0.9304
EURCHF,20250801,200100,0.9303,0.9303,0.9302,0.9302
EURCHF,20250801,200200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250801,200300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250801,200400,0.9302,0.9303,0.9302,0.9303
EURCHF,20250801,200500,0.9303,0.9303,0.9302,0.9303
EURCHF,20250801,200600,0.9302,0.9303,0.9302,0.9303
EURCHF,20250801,200700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,200800,0.9304,0.9304,0.9303,0.9303
EURCHF,20250801,200900,0.9304,0.9304,0.9303,0.9303
EURCHF,20250801,201000,0.9304,0.9304,0.9302,0.9304
EURCHF,20250801,201100,0.9305,0.9305,0.9304,0.9305
EURCHF,20250801,201200,0.9304,0.9304,0.9303,0.9303
EURCHF,20250801,201300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250801,201400,0.9304,0.9305,0.9303,0.9304
EURCHF,20250801,201500,0.9303,0.9305,0.9303,0.9305
EURCHF,20250801,201600,0.9304,0.9306,0.9304,0.9306
EURCHF,20250801,201700,0.9305,0.9306,0.9305,0.9306
EURCHF,20250801,201800,0.9305,0.9307,0.9305,0.9305
EURCHF,20250801,201900,0.9306,0.9307,0.9306,0.9307
EURCHF,20250801,202000,0.9306,0.9308,0.9306,0.9308
EURCHF,20250801,202100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250801,202200,0.9307,0.9307,0.9307,0.9307
EURCHF,20250801,202300,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,202400,0.9308,0.9309,0.9308,0.9308
EURCHF,20250801,202500,0.9309,0.9309,0.9307,0.9308
EURCHF,20250801,202600,0.9307,0.9308,0.9307,0.9307
EURCHF,20250801,202700,0.9306,0.9307,0.9306,0.9306
EURCHF,20250801,202800,0.9307,0.9307,0.9306,0.9306
EURCHF,20250801,202900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,203000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250801,203100,0.9305,0.9305,0.9305,0.9305
EURCHF,20250801,203200,0.9305,0.9307,0.9305,0.9307
EURCHF,20250801,203300,0.9307,0.9307,0.9306,0.9306
EURCHF,20250801,203400,0.9307,0.9308,0.9306,0.9308
EURCHF,20250801,203500,0.9307,0.9308,0.9307,0.9308
EURCHF,20250801,203600,0.9307,0.9307,0.9306,0.9307
EURCHF,20250801,203700,0.9308,0.9308,0.9307,0.9307
EURCHF,20250801,203800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,203900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,204000,0.9308,0.9309,0.9308,0.9309
EURCHF,20250801,204100,0.9309,0.9309,0.9308,0.9308
EURCHF,20250801,204200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,204300,0.9309,0.9310,0.9309,0.9310
EURCHF,20250801,204400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,204500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,204600,0.9309,0.9309,0.9309,0.9309
EURCHF,20250801,204700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250801,204800,0.9310,0.9310,0.9308,0.9309
EURCHF,20250801,204900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,205000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,205100,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,205200,0.9307,0.9307,0.9307,0.9307
EURCHF,20250801,205300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,205400,0.9308,0.9308,0.9308,0.9308
EURCHF,20250801,205500,0.9308,0.9310,0.9308,0.9309
EURCHF,20250801,205600,0.9310,0.9310,0.9309,0.9309
EURCHF,20250801,205700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250801,205800,0.9310,0.9311,0.9309,0.9310
EURCHF,20250801,205900,0.9310,0.9311,0.9310,0.9311
EURCHF,20250801,210000,0.9310,0.9312,0.9310,0.9312
EURCHF,20250801,210100,0.9311,0.9311,0.9310,0.9310
EURCHF,20250801,210200,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,210300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250801,210400,0.9311,0.9312,0.9311,0.9312
EURCHF,20250801,210500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250801,210600,0.9312,0.9312,0.9312,0.9312
EURCHF,20250801,210700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250801,210800,0.9311,0.9312,0.9311,0.9312
EURCHF,20250801,210900,0.9312,0.9313,0.9312,0.9312
EURCHF,20250801,211000,0.9312,0.9312,0.9311,0.9311
EURCHF,20250801,211100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250801,211200,0.9312,0.9312,0.9311,0.9311
EURCHF,20250801,211300,0.9312,0.9313,0.9312,0.9313
EURCHF,20250801,211400,0.9312,0.9313,0.9312,0.9313
EURCHF,20250801,211500,0.9312,0.9313,0.9312,0.9313
EURCHF,20250801,211600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,211700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,211800,0.9313,0.9314,0.9313,0.9314
EURCHF,20250801,211900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,212000,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,212100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,212200,0.9314,0.9314,0.9313,0.9313
EURCHF,20250801,212300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,212400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,212500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,212600,0.9314,0.9314,0.9313,0.9313
EURCHF,20250801,212700,0.9313,0.9314,0.9313,0.9314
EURCHF,20250801,212800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,212900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250801,213000,0.9314,0.9314,0.9313,0.9314
EURCHF,20250801,213100,0.9313,0.9314,0.9312,0.9314
EURCHF,20250801,213200,0.9315,0.9316,0.9313,0.9314
EURCHF,20250801,213300,0.9315,0.9317,0.9313,0.9317
EURCHF,20250801,213400,0.9316,0.9316,0.9314,0.9315
EURCHF,20250801,213500,0.9314,0.9316,0.9314,0.9316
EURCHF,20250801,213600,0.9315,0.9316,0.9314,0.9314
EURCHF,20250801,213700,0.9313,0.9314,0.9313,0.9313
EURCHF,20250801,213800,0.9314,0.9314,0.9313,0.9313
EURCHF,20250801,213900,0.9314,0.9315,0.9313,0.9313
EURCHF,20250801,214000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250801,214100,0.9314,0.9314,0.9312,0.9312
EURCHF,20250801,214200,0.9313,0.9314,0.9313,0.9314
EURCHF,20250801,214300,0.9313,0.9314,0.9313,0.9313
EURCHF,20250801,214400,0.9314,0.9315,0.9313,0.9314
EURCHF,20250801,214500,0.9315,0.9315,0.9313,0.9313
EURCHF,20250801,214600,0.9312,0.9314,0.9312,0.9314
EURCHF,20250801,214700,0.9313,0.9314,0.9313,0.9314
EURCHF,20250801,214800,0.9313,0.9315,0.9313,0.9314
EURCHF,20250801,214900,0.9315,0.9315,0.9313,0.9314
EURCHF,20250801,215000,0.9313,0.9315,0.9313,0.9315
EURCHF,20250801,215100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,215200,0.9313,0.9314,0.9313,0.9313
EURCHF,20250801,215300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250801,215400,0.9314,0.9315,0.9313,0.9313
EURCHF,20250801,215500,0.9314,0.9315,0.9313,0.9314
EURCHF,20250801,215600,0.9313,0.9314,0.9313,0.9314
EURCHF,20250801,215700,0.9313,0.9314,0.9313,0.9314
EURCHF,20250801,215800,0.9313,0.9313,0.9310,0.9310
EURCHF,20250801,215900,0.9311,0.9312,0.9311,0.9311
EURCHF,20250801,220000,0.9311,0.9312,0.9311,0.9312
EURCHF,20250801,220100,0.9311,0.9311,0.9310,0.9311
EURCHF,20250801,220200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250801,220300,0.9310,0.9312,0.9310,0.9312
EURCHF,20250801,220400,0.9311,0.9312,0.9311,0.9312
EURCHF,20250801,220500,0.9313,0.9313,0.9312,0.9313
EURCHF,20250801,220600,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,220700,0.9314,0.9314,0.9313,0.9314
EURCHF,20250801,220800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,220900,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,221000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,221100,0.9314,0.9315,0.9314,0.9315
EURCHF,20250801,221200,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,221300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,221400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,221500,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,221600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,221700,0.9314,0.9315,0.9314,0.9314
EURCHF,20250801,221800,0.9315,0.9315,0.9314,0.9314
EURCHF,20250801,221900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,222000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,222100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,222200,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,222300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,222400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,222500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,222600,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,222700,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,222800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,222900,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,223000,0.9316,0.9316,0.9316,0.9316
EURCHF,20250801,223100,0.9316,0.9316,0.9315,0.9316
EURCHF,20250801,223200,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,223300,0.9316,0.9316,0.9315,0.9316
EURCHF,20250801,223400,0.9315,0.9316,0.9314,0.9314
EURCHF,20250801,223500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,223600,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,223700,0.9315,0.9316,0.9315,0.9315
EURCHF,20250801,223800,0.9315,0.9316,0.9314,0.9316
EURCHF,20250801,223900,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,224000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250801,224100,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,224200,0.9316,0.9316,0.9313,0.9314
EURCHF,20250801,224300,0.9315,0.9315,0.9314,0.9314
EURCHF,20250801,224400,0.9315,0.9315,0.9314,0.9314
EURCHF,20250801,224500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,224600,0.9315,0.9315,0.9314,0.9314
EURCHF,20250801,224700,0.9315,0.9316,0.9315,0.9315
EURCHF,20250801,224800,0.9316,0.9316,0.9315,0.9315
EURCHF,20250801,224900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250801,225000,0.9315,0.9315,0.9313,0.9313
EURCHF,20250801,225100,0.9314,0.9316,0.9314,0.9315
EURCHF,20250801,225200,0.9316,0.9316,0.9314,0.9316
EURCHF,20250801,225300,0.9315,0.9316,0.9315,0.9316
EURCHF,20250801,225400,0.9317,0.9317,0.9315,0.9316
EURCHF,20250801,225500,0.9315,0.9316,0.9315,0.9315
EURCHF,20250801,225600,0.9317,0.9317,0.9315,0.9316
EURCHF,20250801,225700,0.9317,0.9320,0.9316,0.9316
EURCHF,20250801,225800,0.9315,0.9316,0.9314,0.9315
EURCHF,20250801,225900,0.9314,0.9314,0.9311,0.9313
EURJPY,20250801,000100,172.06,172.09,172.06,172.08
EURJPY,20250801,000200,172.07,172.11,172.06,172.11
EURJPY,20250801,000300,172.10,172.10,172.07,172.07
EURJPY,20250801,000400,172.06,172.08,172.06,172.08
EURJPY,20250801,000500,172.07,172.07,172.07,172.07
EURJPY,20250801,000600,172.07,172.08,172.07,172.08
EURJPY,20250801,000700,172.09,172.10,172.09,172.10
EURJPY,20250801,000800,172.11,172.13,172.11,172.13
EURJPY,20250801,000900,172.14,172.14,172.14,172.14
EURJPY,20250801,001000,172.15,172.15,172.14,172.14
EURJPY,20250801,001100,172.13,172.13,172.13,172.13
EURJPY,20250801,001200,172.13,172.13,172.13,172.13
EURJPY,20250801,001300,172.12,172.12,172.11,172.11
EURJPY,20250801,001400,172.10,172.12,172.10,172.12
EURJPY,20250801,001500,172.11,172.11,172.10,172.10
EURJPY,20250801,001600,172.10,172.10,172.10,172.10
EURJPY,20250801,001700,172.11,172.12,172.11,172.12
EURJPY,20250801,001800,172.12,172.14,172.12,172.14
EURJPY,20250801,001900,172.13,172.13,172.13,172.13
EURJPY,20250801,002000,172.12,172.12,172.09,172.09
EURJPY,20250801,002100,172.10,172.10,172.09,172.09
EURJPY,20250801,002200,172.08,172.08,172.05,172.08
EURJPY,20250801,002300,172.09,172.09,172.08,172.08
EURJPY,20250801,002400,172.07,172.08,172.07,172.08
EURJPY,20250801,002500,172.07,172.07,172.07,172.07
EURJPY,20250801,002600,172.07,172.07,172.07,172.07
EURJPY,20250801,002700,172.08,172.09,172.08,172.08
EURJPY,20250801,002800,172.09,172.11,172.09,172.11
EURJPY,20250801,002900,172.11,172.11,172.11,172.11
EURJPY,20250801,003000,172.11,172.11,172.11,172.11
EURJPY,20250801,003100,172.10,172.10,172.10,172.10
EURJPY,20250801,003200,172.10,172.14,172.10,172.14
EURJPY,20250801,003300,172.15,172.15,172.14,172.14
EURJPY,20250801,003400,172.13,172.14,172.12,172.12
EURJPY,20250801,003500,172.13,172.13,172.13,172.13
EURJPY,20250801,003600,172.13,172.15,172.13,172.15
EURJPY,20250801,003700,172.14,172.14,172.14,172.14
EURJPY,20250801,003800,172.13,172.13,172.12,172.12
EURJPY,20250801,003900,172.13,172.13,172.11,172.12
EURJPY,20250801,004000,172.11,172.12,172.11,172.11
EURJPY,20250801,004100,172.12,172.13,172.12,172.13
EURJPY,20250801,004200,172.12,172.12,172.12,172.12
EURJPY,20250801,004300,172.12,172.12,172.11,172.12
EURJPY,20250801,004400,172.13,172.13,172.11,172.11
EURJPY,20250801,004500,172.10,172.10,172.09,172.09
EURJPY,20250801,004600,172.10,172.10,172.10,172.10
EURJPY,20250801,004700,172.10,172.10,172.10,172.10
EURJPY,20250801,004800,172.11,172.11,172.11,172.11
EURJPY,20250801,004900,172.11,172.11,172.10,172.10
EURJPY,20250801,005000,172.09,172.09,172.09,172.09
EURJPY,20250801,005100,172.09,172.10,172.09,172.10
EURJPY,20250801,005200,172.10,172.10,172.09,172.09
EURJPY,20250801,005300,172.08,172.08,172.08,172.08
EURJPY,20250801,005400,172.08,172.10,172.08,172.10
EURJPY,20250801,005500,172.10,172.10,172.08,172.08
EURJPY,20250801,005600,172.08,172.08,172.08,172.08
EURJPY,20250801,005700,172.09,172.09,172.05,172.05
EURJPY,20250801,005800,172.06,172.06,172.04,172.04
EURJPY,20250801,005900,172.05,172.06,172.05,172.05
EURJPY,20250801,010000,172.06,172.10,172.06,172.09
EURJPY,20250801,010100,172.08,172.09,172.06,172.08
EURJPY,20250801,010200,172.07,172.07,172.02,172.06
EURJPY,20250801,010300,172.07,172.11,172.07,172.11
EURJPY,20250801,010400,172.10,172.13,172.10,172.12
EURJPY,20250801,010500,172.11,172.16,172.11,172.14
EURJPY,20250801,010600,172.15,172.15,172.12,172.12
EURJPY,20250801,010700,172.13,172.14,172.12,172.12
EURJPY,20250801,010800,172.11,172.11,172.11,172.11
EURJPY,20250801,010900,172.10,172.11,172.08,172.10
EURJPY,20250801,011000,172.09,172.09,172.08,172.08
EURJPY,20250801,011100,172.08,172.09,172.08,172.09
EURJPY,20250801,011200,172.08,172.10,172.08,172.08
EURJPY,20250801,011300,172.09,172.10,172.08,172.10
EURJPY,20250801,011400,172.09,172.09,172.07,172.07
EURJPY,20250801,011500,172.06,172.07,172.06,172.06
EURJPY,20250801,011600,172.07,172.07,172.05,172.05
EURJPY,20250801,011700,172.06,172.06,172.06,172.06
EURJPY,20250801,011800,172.07,172.09,172.07,172.08
EURJPY,20250801,011900,172.09,172.13,172.09,172.12
EURJPY,20250801,012000,172.12,172.12,172.12,172.12
EURJPY,20250801,012100,172.13,172.14,172.13,172.14
EURJPY,20250801,012200,172.15,172.15,172.14,172.14
EURJPY,20250801,012300,172.14,172.16,172.14,172.16
EURJPY,20250801,012400,172.15,172.15,172.14,172.14
EURJPY,20250801,012500,172.15,172.16,172.15,172.16
EURJPY,20250801,012600,172.17,172.17,172.16,172.16
EURJPY,20250801,012700,172.15,172.15,172.13,172.13
EURJPY,20250801,012800,172.12,172.12,172.09,172.10
EURJPY,20250801,012900,172.11,172.12,172.09,172.12
EURJPY,20250801,013000,172.13,172.14,172.12,172.14
EURJPY,20250801,013100,172.13,172.17,172.13,172.16
EURJPY,20250801,013200,172.15,172.16,172.15,172.15
EURJPY,20250801,013300,172.16,172.17,172.15,172.17
EURJPY,20250801,013400,172.18,172.19,172.18,172.18
EURJPY,20250801,013500,172.17,172.17,172.15,172.15
EURJPY,20250801,013600,172.16,172.16,172.15,172.16
EURJPY,20250801,013700,172.17,172.17,172.16,172.16
EURJPY,20250801,013800,172.15,172.16,172.15,172.16
EURJPY,20250801,013900,172.15,172.16,172.15,172.16
EURJPY,20250801,014000,172.15,172.16,172.15,172.16
EURJPY,20250801,014100,172.16,172.16,172.15,172.15
EURJPY,20250801,014200,172.14,172.14,172.12,172.12
EURJPY,20250801,014300,172.11,172.15,172.11,172.15
EURJPY,20250801,014400,172.14,172.14,172.14,172.14
EURJPY,20250801,014500,172.14,172.17,172.14,172.16
EURJPY,20250801,014600,172.17,172.19,172.16,172.19
EURJPY,20250801,014700,172.18,172.18,172.17,172.17
EURJPY,20250801,014800,172.18,172.20,172.18,172.20
EURJPY,20250801,014900,172.19,172.19,172.17,172.18
EURJPY,20250801,015000,172.19,172.19,172.17,172.17
EURJPY,20250801,015100,172.18,172.22,172.18,172.22
EURJPY,20250801,015200,172.21,172.22,172.21,172.22
EURJPY,20250801,015300,172.21,172.21,172.20,172.20
EURJPY,20250801,015400,172.19,172.21,172.19,172.21
EURJPY,20250801,015500,172.22,172.25,172.22,172.25
EURJPY,20250801,015600,172.24,172.24,172.22,172.23
EURJPY,20250801,015700,172.22,172.23,172.20,172.20
EURJPY,20250801,015800,172.21,172.21,172.20,172.21
EURJPY,20250801,015900,172.20,172.22,172.20,172.22
EURJPY,20250801,020000,172.23,172.23,172.22,172.22
EURJPY,20250801,020100,172.23,172.26,172.23,172.24
EURJPY,20250801,020200,172.25,172.26,172.23,172.23
EURJPY,20250801,020300,172.24,172.25,172.24,172.24
EURJPY,20250801,020400,172.25,172.25,172.24,172.25
EURJPY,20250801,020500,172.26,172.28,172.26,172.26
EURJPY,20250801,020600,172.25,172.25,172.24,172.25
EURJPY,20250801,020700,172.26,172.26,172.20,172.20
EURJPY,20250801,020800,172.21,172.24,172.21,172.24
EURJPY,20250801,020900,172.25,172.26,172.25,172.26
EURJPY,20250801,021000,172.25,172.25,172.25,172.25
EURJPY,20250801,021100,172.24,172.27,172.24,172.25
EURJPY,20250801,021200,172.24,172.26,172.23,172.26
EURJPY,20250801,021300,172.25,172.25,172.23,172.25
EURJPY,20250801,021400,172.26,172.26,172.25,172.26
EURJPY,20250801,021500,172.27,172.27,172.24,172.25
EURJPY,20250801,021600,172.24,172.26,172.21,172.21
EURJPY,20250801,021700,172.20,172.22,172.18,172.21
EURJPY,20250801,021800,172.22,172.22,172.21,172.21
EURJPY,20250801,021900,172.20,172.23,172.20,172.20
EURJPY,20250801,022000,172.21,172.21,172.18,172.18
EURJPY,20250801,022100,172.19,172.20,172.18,172.19
EURJPY,20250801,022200,172.18,172.18,172.18,172.18
EURJPY,20250801,022300,172.17,172.17,172.15,172.16
EURJPY,20250801,022400,172.15,172.15,172.13,172.15
EURJPY,20250801,022500,172.14,172.14,172.12,172.12
EURJPY,20250801,022600,172.13,172.14,172.13,172.13
EURJPY,20250801,022700,172.12,172.12,172.11,172.11
EURJPY,20250801,022800,172.10,172.10,172.05,172.05
EURJPY,20250801,022900,172.04,172.08,172.04,172.08
EURJPY,20250801,023000,172.07,172.10,172.07,172.09
EURJPY,20250801,023100,172.10,172.13,172.09,172.13
EURJPY,20250801,023200,172.12,172.13,172.10,172.11
EURJPY,20250801,023300,172.10,172.10,172.09,172.10
EURJPY,20250801,023400,172.09,172.10,172.09,172.10
EURJPY,20250801,023500,172.09,172.11,172.09,172.10
EURJPY,20250801,023600,172.11,172.11,172.06,172.06
EURJPY,20250801,023700,172.07,172.11,172.07,172.11
EURJPY,20250801,023800,172.12,172.12,172.12,172.12
EURJPY,20250801,023900,172.13,172.13,172.09,172.09
EURJPY,20250801,024000,172.08,172.12,172.08,172.12
EURJPY,20250801,024100,172.13,172.13,172.10,172.10
EURJPY,20250801,024200,172.09,172.12,172.09,172.12
EURJPY,20250801,024300,172.12,172.12,172.12,172.12
EURJPY,20250801,024400,172.13,172.13,172.11,172.12
EURJPY,20250801,024500,172.11,172.11,172.11,172.11
EURJPY,20250801,024600,172.12,172.13,172.10,172.10
EURJPY,20250801,024700,172.09,172.11,172.07,172.11
EURJPY,20250801,024800,172.10,172.11,172.09,172.11
EURJPY,20250801,024900,172.11,172.12,172.11,172.12
EURJPY,20250801,025000,172.12,172.13,172.12,172.13
EURJPY,20250801,025100,172.12,172.15,172.12,172.15
EURJPY,20250801,025200,172.14,172.15,172.13,172.14
EURJPY,20250801,025300,172.13,172.13,172.08,172.08
EURJPY,20250801,025400,172.09,172.12,172.08,172.12
EURJPY,20250801,025500,172.11,172.16,172.09,172.16
EURJPY,20250801,025600,172.15,172.19,172.13,172.19
EURJPY,20250801,025700,172.18,172.19,172.18,172.18
EURJPY,20250801,025800,172.18,172.18,172.18,172.18
EURJPY,20250801,025900,172.19,172.20,172.19,172.19
EURJPY,20250801,030000,172.18,172.19,172.18,172.19
EURJPY,20250801,030100,172.18,172.21,172.18,172.21
EURJPY,20250801,030200,172.20,172.23,172.19,172.23
EURJPY,20250801,030300,172.22,172.24,172.21,172.21
EURJPY,20250801,030400,172.22,172.28,172.21,172.28
EURJPY,20250801,030500,172.29,172.35,172.29,172.35
EURJPY,20250801,030600,172.36,172.37,172.32,172.32
EURJPY,20250801,030700,172.33,172.33,172.30,172.30
EURJPY,20250801,030800,172.31,172.34,172.30,172.33
EURJPY,20250801,030900,172.32,172.32,172.27,172.27
EURJPY,20250801,031000,172.28,172.29,172.28,172.29
EURJPY,20250801,031100,172.28,172.28,172.24,172.24
EURJPY,20250801,031200,172.25,172.28,172.24,172.26
EURJPY,20250801,031300,172.25,172.25,172.24,172.25
EURJPY,20250801,031400,172.24,172.24,172.23,172.23
EURJPY,20250801,031500,172.24,172.24,172.21,172.21
EURJPY,20250801,031600,172.20,172.20,172.18,172.18
EURJPY,20250801,031700,172.17,172.18,172.16,172.18
EURJPY,20250801,031800,172.19,172.20,172.19,172.19
EURJPY,20250801,031900,172.18,172.18,172.13,172.14
EURJPY,20250801,032000,172.15,172.15,172.15,172.15
EURJPY,20250801,032100,172.16,172.19,172.16,172.19
EURJPY,20250801,032200,172.20,172.20,172.18,172.18
EURJPY,20250801,032300,172.17,172.17,172.16,172.17
EURJPY,20250801,032400,172.18,172.18,172.16,172.16
EURJPY,20250801,032500,172.15,172.15,172.14,172.14
EURJPY,20250801,032600,172.15,172.15,172.14,172.15
EURJPY,20250801,032700,172.16,172.17,172.16,172.16
EURJPY,20250801,032800,172.15,172.15,172.07,172.08
EURJPY,20250801,032900,172.09,172.10,172.08,172.09
EURJPY,20250801,033000,172.10,172.10,172.09,172.10
EURJPY,20250801,033100,172.09,172.12,172.08,172.10
EURJPY,20250801,033200,172.11,172.14,172.11,172.13
EURJPY,20250801,033300,172.14,172.14,172.11,172.11
EURJPY,20250801,033400,172.12,172.12,172.10,172.11
EURJPY,20250801,033500,172.12,172.13,172.10,172.11
EURJPY,20250801,033600,172.12,172.13,172.11,172.13
EURJPY,20250801,033700,172.12,172.13,172.10,172.13
EURJPY,20250801,033800,172.12,172.14,172.12,172.14
EURJPY,20250801,033900,172.13,172.13,172.12,172.12
EURJPY,20250801,034000,172.11,172.11,172.11,172.11
EURJPY,20250801,034100,172.11,172.12,172.10,172.11
EURJPY,20250801,034200,172.12,172.12,172.09,172.09
EURJPY,20250801,034300,172.10,172.12,172.10,172.12
EURJPY,20250801,034400,172.13,172.18,172.13,172.17
EURJPY,20250801,034500,172.18,172.19,172.18,172.18
EURJPY,20250801,034600,172.17,172.17,172.15,172.15
EURJPY,20250801,034700,172.16,172.18,172.13,172.14
EURJPY,20250801,034800,172.13,172.13,172.12,172.13
EURJPY,20250801,034900,172.12,172.13,172.10,172.10
EURJPY,20250801,035000,172.09,172.12,172.09,172.11
EURJPY,20250801,035100,172.12,172.13,172.09,172.09
EURJPY,20250801,035200,172.10,172.10,172.09,172.09
EURJPY,20250801,035300,172.08,172.11,172.06,172.10
EURJPY,20250801,035400,172.11,172.12,172.09,172.09
EURJPY,20250801,035500,172.10,172.10,172.08,172.09
EURJPY,20250801,035600,172.10,172.11,172.10,172.10
EURJPY,20250801,035700,172.09,172.10,172.09,172.10
EURJPY,20250801,035800,172.09,172.11,172.09,172.11
EURJPY,20250801,035900,172.10,172.11,172.10,172.11
EURJPY,20250801,040000,172.12,172.12,172.11,172.12
EURJPY,20250801,040100,172.11,172.14,172.11,172.13
EURJPY,20250801,040200,172.12,172.13,172.12,172.13
EURJPY,20250801,040300,172.12,172.12,172.08,172.09
EURJPY,20250801,040400,172.10,172.10,172.08,172.10
EURJPY,20250801,040500,172.09,172.11,172.09,172.11
EURJPY,20250801,040600,172.10,172.12,172.10,172.10
EURJPY,20250801,040700,172.09,172.10,172.05,172.05
EURJPY,20250801,040800,172.04,172.06,172.04,172.05
EURJPY,20250801,040900,172.06,172.06,172.05,172.05
EURJPY,20250801,041000,172.06,172.06,172.05,172.06
EURJPY,20250801,041100,172.05,172.07,172.05,172.07
EURJPY,20250801,041200,172.06,172.07,172.06,172.07
EURJPY,20250801,041300,172.08,172.09,172.08,172.09
EURJPY,20250801,041400,172.10,172.10,172.07,172.07
EURJPY,20250801,041500,172.08,172.09,172.08,172.08
EURJPY,20250801,041600,172.08,172.08,172.08,172.08
EURJPY,20250801,041700,172.09,172.09,172.09,172.09
EURJPY,20250801,041800,172.08,172.09,172.08,172.08
EURJPY,20250801,041900,172.09,172.09,172.07,172.08
EURJPY,20250801,042000,172.09,172.10,172.09,172.09
EURJPY,20250801,042100,172.10,172.10,172.10,172.10
EURJPY,20250801,042200,172.09,172.10,172.09,172.09
EURJPY,20250801,042300,172.10,172.12,172.10,172.12
EURJPY,20250801,042400,172.11,172.11,172.10,172.10
EURJPY,20250801,042500,172.11,172.11,172.09,172.09
EURJPY,20250801,042600,172.08,172.08,172.08,172.08
EURJPY,20250801,042700,172.08,172.09,172.08,172.09
EURJPY,20250801,042800,172.08,172.11,172.08,172.11
EURJPY,20250801,042900,172.10,172.11,172.10,172.10
EURJPY,20250801,043000,172.09,172.09,172.05,172.05
EURJPY,20250801,043100,172.04,172.04,172.01,172.02
EURJPY,20250801,043200,172.03,172.03,172.01,172.01
EURJPY,20250801,043300,172.02,172.02,172.02,172.02
EURJPY,20250801,043400,172.02,172.02,172.00,172.00
EURJPY,20250801,043500,171.99,172.00,171.99,172.00
EURJPY,20250801,043600,172.01,172.01,172.00,172.00
EURJPY,20250801,043700,172.01,172.01,171.99,172.00
EURJPY,20250801,043800,171.99,171.99,171.98,171.99
EURJPY,20250801,043900,172.00,172.00,172.00,172.00
EURJPY,20250801,044000,172.00,172.04,172.00,172.00
EURJPY,20250801,044100,172.01,172.01,171.99,172.00
EURJPY,20250801,044200,171.99,171.99,171.97,171.98
EURJPY,20250801,044300,171.97,171.97,171.95,171.95
EURJPY,20250801,044400,171.95,171.96,171.95,171.96
EURJPY,20250801,044500,171.95,171.96,171.95,171.95
EURJPY,20250801,044600,171.94,171.96,171.94,171.95
EURJPY,20250801,044700,171.96,171.96,171.96,171.96
EURJPY,20250801,044800,171.96,171.96,171.95,171.96
EURJPY,20250801,044900,171.96,171.96,171.96,171.96
EURJPY,20250801,045000,171.97,171.98,171.97,171.97
EURJPY,20250801,045100,171.96,171.96,171.96,171.96
EURJPY,20250801,045200,171.97,171.98,171.97,171.98
EURJPY,20250801,045300,171.97,171.97,171.97,171.97
EURJPY,20250801,045400,171.98,171.98,171.97,171.97
EURJPY,20250801,045500,171.96,171.96,171.96,171.96
EURJPY,20250801,045600,171.96,171.99,171.96,171.99
EURJPY,20250801,045700,171.99,171.99,171.99,171.99
EURJPY,20250801,045800,172.00,172.02,172.00,172.02
EURJPY,20250801,045900,172.01,172.01,172.01,172.01
EURJPY,20250801,050000,172.02,172.02,172.01,172.02
EURJPY,20250801,050100,172.03,172.03,172.02,172.02
EURJPY,20250801,050200,172.03,172.04,172.01,172.01
EURJPY,20250801,050300,172.02,172.02,172.02,172.02
EURJPY,20250801,050400,172.03,172.04,172.03,172.03
EURJPY,20250801,050500,172.03,172.03,172.03,172.03
EURJPY,20250801,050600,172.04,172.04,172.04,172.04
EURJPY,20250801,050700,172.05,172.07,172.05,172.05
EURJPY,20250801,050800,172.06,172.06,172.05,172.05
EURJPY,20250801,050900,172.04,172.04,172.03,172.04
EURJPY,20250801,051000,172.05,172.05,172.03,172.03
EURJPY,20250801,051100,172.04,172.04,172.03,172.04
EURJPY,20250801,051200,172.03,172.06,172.03,172.06
EURJPY,20250801,051300,172.07,172.07,172.05,172.05
EURJPY,20250801,051400,172.06,172.06,172.05,172.05
EURJPY,20250801,051500,172.06,172.06,172.05,172.05
EURJPY,20250801,051600,172.04,172.05,172.04,172.04
EURJPY,20250801,051700,172.03,172.03,172.02,172.02
EURJPY,20250801,051800,172.02,172.02,172.01,172.01
EURJPY,20250801,051900,172.01,172.01,172.01,172.01
EURJPY,20250801,052000,172.00,172.00,171.99,171.99
EURJPY,20250801,052100,172.00,172.02,172.00,172.02
EURJPY,20250801,052200,172.03,172.03,171.99,171.99
EURJPY,20250801,052300,171.98,171.99,171.98,171.99
EURJPY,20250801,052400,171.98,171.99,171.98,171.99
EURJPY,20250801,052500,171.99,171.99,171.99,171.99
EURJPY,20250801,052600,171.99,172.00,171.99,171.99
EURJPY,20250801,052700,171.99,171.99,171.99,171.99
EURJPY,20250801,052800,171.98,171.98,171.97,171.98
EURJPY,20250801,052900,171.99,171.99,171.98,171.98
EURJPY,20250801,053000,171.99,171.99,171.98,171.98
EURJPY,20250801,053100,171.98,171.98,171.96,171.96
EURJPY,20250801,053200,171.95,171.95,171.94,171.95
EURJPY,20250801,053300,171.96,171.96,171.95,171.95
EURJPY,20250801,053400,171.96,171.96,171.94,171.94
EURJPY,20250801,053500,171.95,171.95,171.95,171.95
EURJPY,20250801,053600,171.96,171.96,171.96,171.96
EURJPY,20250801,053700,171.96,171.97,171.96,171.97
EURJPY,20250801,053800,171.98,171.98,171.97,171.97
EURJPY,20250801,053900,171.96,171.96,171.96,171.96
EURJPY,20250801,054000,171.97,171.98,171.97,171.98
EURJPY,20250801,054100,171.97,171.98,171.97,171.97
EURJPY,20250801,054200,171.96,171.97,171.96,171.97
EURJPY,20250801,054300,171.98,171.98,171.98,171.98
EURJPY,20250801,054400,171.99,171.99,171.99,171.99
EURJPY,20250801,054500,171.99,171.99,171.98,171.98
EURJPY,20250801,054600,171.97,171.98,171.97,171.97
EURJPY,20250801,054700,171.96,171.96,171.95,171.96
EURJPY,20250801,054800,171.96,171.96,171.95,171.95
EURJPY,20250801,054900,171.94,171.94,171.93,171.93
EURJPY,20250801,055000,171.94,171.95,171.94,171.95
EURJPY,20250801,055100,171.94,171.94,171.93,171.94
EURJPY,20250801,055200,171.93,171.93,171.93,171.93
EURJPY,20250801,055300,171.92,171.92,171.92,171.92
EURJPY,20250801,055400,171.92,171.93,171.92,171.93
EURJPY,20250801,055500,171.93,171.94,171.93,171.93
EURJPY,20250801,055600,171.92,171.93,171.92,171.93
EURJPY,20250801,055700,171.94,171.94,171.93,171.93
EURJPY,20250801,055800,171.93,171.93,171.92,171.92
EURJPY,20250801,055900,171.92,171.93,171.92,171.92
EURJPY,20250801,060000,171.92,171.92,171.92,171.92
EURJPY,20250801,060100,171.91,171.91,171.91,171.91
EURJPY,20250801,060200,171.91,171.91,171.91,171.91
EURJPY,20250801,060300,171.90,171.90,171.89,171.90
EURJPY,20250801,060400,171.91,171.92,171.91,171.91
EURJPY,20250801,060500,171.90,171.90,171.89,171.89
EURJPY,20250801,060600,171.90,171.90,171.90,171.90
EURJPY,20250801,060700,171.90,171.92,171.90,171.91
EURJPY,20250801,060800,171.91,171.91,171.91,171.91
EURJPY,20250801,060900,171.92,171.93,171.92,171.93
EURJPY,20250801,061000,171.94,171.94,171.93,171.94
EURJPY,20250801,061100,171.93,171.93,171.93,171.93
EURJPY,20250801,061200,171.94,171.95,171.94,171.95
EURJPY,20250801,061300,171.96,171.96,171.96,171.96
EURJPY,20250801,061400,171.96,171.97,171.96,171.97
EURJPY,20250801,061500,171.97,171.99,171.97,171.99
EURJPY,20250801,061600,171.99,171.99,171.99,171.99
EURJPY,20250801,061700,172.00,172.00,171.98,171.98
EURJPY,20250801,061800,171.99,171.99,171.98,171.98
EURJPY,20250801,061900,171.99,171.99,171.98,171.98
EURJPY,20250801,062000,171.99,171.99,171.99,171.99
EURJPY,20250801,062100,171.99,172.00,171.99,172.00
EURJPY,20250801,062200,171.99,171.99,171.98,171.98
EURJPY,20250801,062300,171.97,171.97,171.97,171.97
EURJPY,20250801,062400,171.97,171.99,171.97,171.99
EURJPY,20250801,062500,171.99,171.99,171.99,171.99
EURJPY,20250801,062600,171.99,171.99,171.99,171.99
EURJPY,20250801,062700,171.98,171.99,171.98,171.98
EURJPY,20250801,062800,171.98,171.98,171.98,171.98
EURJPY,20250801,062900,171.99,171.99,171.98,171.98
EURJPY,20250801,063000,171.98,171.98,171.98,171.98
EURJPY,20250801,063100,171.98,171.98,171.98,171.98
EURJPY,20250801,063200,171.99,171.99,171.98,171.98
EURJPY,20250801,063300,171.99,171.99,171.96,171.96
EURJPY,20250801,063400,171.95,171.96,171.95,171.95
EURJPY,20250801,063500,171.96,171.97,171.96,171.97
EURJPY,20250801,063600,171.97,171.97,171.96,171.96
EURJPY,20250801,063700,171.97,171.97,171.96,171.97
EURJPY,20250801,063800,171.97,171.97,171.97,171.97
EURJPY,20250801,063900,171.96,171.96,171.96,171.96
EURJPY,20250801,064000,171.96,171.97,171.96,171.96
EURJPY,20250801,064100,171.96,171.97,171.96,171.97
EURJPY,20250801,064200,171.96,171.96,171.96,171.96
EURJPY,20250801,064300,171.96,171.96,171.96,171.96
EURJPY,20250801,064400,171.96,171.96,171.95,171.95
EURJPY,20250801,064500,171.94,171.95,171.94,171.95
EURJPY,20250801,064600,171.94,171.94,171.94,171.94
EURJPY,20250801,064700,171.93,171.95,171.93,171.95
EURJPY,20250801,064800,171.95,171.95,171.95,171.95
EURJPY,20250801,064900,171.96,171.96,171.95,171.96
EURJPY,20250801,065000,171.96,171.96,171.96,171.96
EURJPY,20250801,065100,171.96,171.96,171.96,171.96
EURJPY,20250801,065200,171.95,171.96,171.95,171.96
EURJPY,20250801,065300,171.96,171.96,171.96,171.96
EURJPY,20250801,065400,171.97,171.98,171.97,171.98
EURJPY,20250801,065500,171.99,171.99,171.99,171.99
EURJPY,20250801,065600,171.99,171.99,171.98,171.98
EURJPY,20250801,065700,171.97,171.97,171.97,171.97
EURJPY,20250801,065800,171.97,171.97,171.97,171.97
EURJPY,20250801,065900,171.96,171.96,171.95,171.96
EURJPY,20250801,070000,171.96,171.96,171.96,171.96
EURJPY,20250801,070100,171.96,171.96,171.96,171.96
EURJPY,20250801,070200,171.97,171.98,171.97,171.97
EURJPY,20250801,070300,171.96,171.97,171.96,171.97
EURJPY,20250801,070400,171.96,171.96,171.96,171.96
EURJPY,20250801,070500,171.96,171.97,171.96,171.97
EURJPY,20250801,070600,171.98,171.98,171.96,171.97
EURJPY,20250801,070700,171.96,171.97,171.96,171.97
EURJPY,20250801,070800,171.98,171.99,171.98,171.99
EURJPY,20250801,070900,171.98,171.99,171.98,171.99
EURJPY,20250801,071000,171.98,171.98,171.97,171.97
EURJPY,20250801,071100,171.96,171.96,171.96,171.96
EURJPY,20250801,071200,171.96,171.96,171.95,171.95
EURJPY,20250801,071300,171.94,171.94,171.93,171.94
EURJPY,20250801,071400,171.93,171.93,171.92,171.92
EURJPY,20250801,071500,171.91,171.91,171.91,171.91
EURJPY,20250801,071600,171.91,171.92,171.91,171.92
EURJPY,20250801,071700,171.92,171.92,171.92,171.92
EURJPY,20250801,071800,171.93,171.93,171.93,171.93
EURJPY,20250801,071900,171.93,171.94,171.93,171.94
EURJPY,20250801,072000,171.95,171.96,171.95,171.96
EURJPY,20250801,072100,171.96,171.96,171.94,171.94
EURJPY,20250801,072200,171.95,171.95,171.93,171.94
EURJPY,20250801,072300,171.93,171.93,171.92,171.92
EURJPY,20250801,072400,171.93,171.93,171.92,171.93
EURJPY,20250801,072500,171.93,171.93,171.93,171.93
EURJPY,20250801,072600,171.94,171.96,171.94,171.96
EURJPY,20250801,072700,171.96,171.96,171.95,171.95
EURJPY,20250801,072800,171.96,171.96,171.96,171.96
EURJPY,20250801,072900,171.95,171.95,171.94,171.94
EURJPY,20250801,073000,171.93,171.93,171.92,171.92
EURJPY,20250801,073100,171.93,171.93,171.93,171.93
EURJPY,20250801,073200,171.93,171.93,171.92,171.93
EURJPY,20250801,073300,171.93,171.93,171.93,171.93
EURJPY,20250801,073400,171.93,171.93,171.93,171.93
EURJPY,20250801,073500,171.92,171.92,171.92,171.92
EURJPY,20250801,073600,171.92,171.93,171.92,171.93
EURJPY,20250801,073700,171.93,171.93,171.93,171.93
EURJPY,20250801,073800,171.93,171.94,171.93,171.94
EURJPY,20250801,073900,171.93,171.93,171.93,171.93
EURJPY,20250801,074000,171.94,171.96,171.94,171.96
EURJPY,20250801,074100,171.95,171.95,171.95,171.95
EURJPY,20250801,074200,171.94,171.94,171.93,171.94
EURJPY,20250801,074300,171.93,171.93,171.93,171.93
EURJPY,20250801,074400,171.92,171.92,171.92,171.92
EURJPY,20250801,074500,171.93,171.93,171.92,171.92
EURJPY,20250801,074600,171.92,171.92,171.92,171.92
EURJPY,20250801,074700,171.93,171.93,171.93,171.93
EURJPY,20250801,074800,171.93,171.95,171.93,171.95
EURJPY,20250801,074900,171.96,171.96,171.96,171.96
EURJPY,20250801,075000,171.96,171.96,171.95,171.95
EURJPY,20250801,075100,171.96,171.96,171.94,171.94
EURJPY,20250801,075200,171.93,171.96,171.93,171.96
EURJPY,20250801,075300,171.97,171.97,171.96,171.97
EURJPY,20250801,075400,171.96,171.96,171.96,171.96
EURJPY,20250801,075500,171.96,171.98,171.96,171.98
EURJPY,20250801,075600,171.97,171.99,171.96,171.98
EURJPY,20250801,075700,171.99,171.99,171.99,171.99
EURJPY,20250801,075800,171.99,171.99,171.99,171.99
EURJPY,20250801,075900,171.99,171.99,171.99,171.99
EURJPY,20250801,080000,171.99,172.00,171.99,171.99
EURJPY,20250801,080100,172.00,172.01,171.98,171.99
EURJPY,20250801,080200,171.98,172.00,171.97,172.00
EURJPY,20250801,080300,172.01,172.02,172.00,172.01
EURJPY,20250801,080400,172.02,172.03,172.01,172.03
EURJPY,20250801,080500,172.04,172.04,172.04,172.04
EURJPY,20250801,080600,172.05,172.05,172.03,172.03
EURJPY,20250801,080700,172.04,172.04,172.02,172.02
EURJPY,20250801,080800,172.03,172.04,172.02,172.03
EURJPY,20250801,080900,172.02,172.03,172.02,172.03
EURJPY,20250801,081000,172.04,172.04,172.03,172.04
EURJPY,20250801,081100,172.03,172.04,172.03,172.03
EURJPY,20250801,081200,172.04,172.05,172.04,172.04
EURJPY,20250801,081300,172.03,172.03,171.99,171.99
EURJPY,20250801,081400,172.00,172.01,172.00,172.00
EURJPY,20250801,081500,172.01,172.02,172.01,172.02
EURJPY,20250801,081600,172.03,172.03,172.02,172.02
EURJPY,20250801,081700,172.01,172.01,171.99,172.00
EURJPY,20250801,081800,171.99,172.00,171.99,172.00
EURJPY,20250801,081900,172.01,172.02,172.01,172.01
EURJPY,20250801,082000,172.02,172.04,172.02,172.04
EURJPY,20250801,082100,172.03,172.03,172.02,172.03
EURJPY,20250801,082200,172.04,172.04,172.03,172.03
EURJPY,20250801,082300,172.04,172.04,172.03,172.04
EURJPY,20250801,082400,172.05,172.05,172.05,172.05
EURJPY,20250801,082500,172.05,172.07,172.05,172.07
EURJPY,20250801,082600,172.06,172.06,172.04,172.06
EURJPY,20250801,082700,172.07,172.08,172.07,172.08
EURJPY,20250801,082800,172.09,172.12,172.09,172.12
EURJPY,20250801,082900,172.13,172.14,172.11,172.11
EURJPY,20250801,083000,172.10,172.11,172.09,172.10
EURJPY,20250801,083100,172.11,172.15,172.11,172.14
EURJPY,20250801,083200,172.13,172.14,172.13,172.13
EURJPY,20250801,083300,172.12,172.13,172.12,172.13
EURJPY,20250801,083400,172.13,172.13,172.13,172.13
EURJPY,20250801,083500,172.12,172.14,172.12,172.13
EURJPY,20250801,083600,172.12,172.13,172.12,172.13
EURJPY,20250801,083700,172.13,172.13,172.12,172.13
EURJPY,20250801,083800,172.14,172.16,172.14,172.16
EURJPY,20250801,083900,172.16,172.16,172.16,172.16
EURJPY,20250801,084000,172.15,172.16,172.13,172.14
EURJPY,20250801,084100,172.13,172.13,172.11,172.13
EURJPY,20250801,084200,172.12,172.15,172.12,172.15
EURJPY,20250801,084300,172.16,172.18,172.16,172.17
EURJPY,20250801,084400,172.16,172.16,172.15,172.16
EURJPY,20250801,084500,172.17,172.19,172.17,172.19
EURJPY,20250801,084600,172.19,172.20,172.19,172.20
EURJPY,20250801,084700,172.19,172.20,172.19,172.20
EURJPY,20250801,084800,172.21,172.21,172.17,172.18
EURJPY,20250801,084900,172.17,172.17,172.17,172.17
EURJPY,20250801,085000,172.17,172.17,172.14,172.14
EURJPY,20250801,085100,172.13,172.13,172.13,172.13
EURJPY,20250801,085200,172.13,172.13,172.12,172.12
EURJPY,20250801,085300,172.11,172.12,172.09,172.09
EURJPY,20250801,085400,172.08,172.08,172.08,172.08
EURJPY,20250801,085500,172.07,172.07,172.05,172.06
EURJPY,20250801,085600,172.07,172.07,172.05,172.06
EURJPY,20250801,085700,172.05,172.06,172.05,172.06
EURJPY,20250801,085800,172.05,172.11,172.05,172.11
EURJPY,20250801,085900,172.12,172.13,172.12,172.13
EURJPY,20250801,090000,172.14,172.14,172.11,172.11
EURJPY,20250801,090100,172.12,172.14,172.11,172.12
EURJPY,20250801,090200,172.13,172.13,172.10,172.11
EURJPY,20250801,090300,172.12,172.14,172.10,172.10
EURJPY,20250801,090400,172.11,172.11,172.06,172.07
EURJPY,20250801,090500,172.08,172.10,172.08,172.10
EURJPY,20250801,090600,172.11,172.11,172.06,172.07
EURJPY,20250801,090700,172.08,172.10,172.07,172.07
EURJPY,20250801,090800,172.08,172.08,172.05,172.05
EURJPY,20250801,090900,172.04,172.04,172.02,172.03
EURJPY,20250801,091000,172.02,172.02,172.00,172.01
EURJPY,20250801,091100,172.02,172.05,172.02,172.04
EURJPY,20250801,091200,172.04,172.05,172.04,172.05
EURJPY,20250801,091300,172.04,172.05,172.03,172.05
EURJPY,20250801,091400,172.04,172.04,172.03,172.04
EURJPY,20250801,091500,172.03,172.03,171.99,171.99
EURJPY,20250801,091600,172.00,172.00,171.99,172.00
EURJPY,20250801,091700,172.01,172.02,172.00,172.00
EURJPY,20250801,091800,172.01,172.03,172.01,172.03
EURJPY,20250801,091900,172.02,172.02,172.02,172.02
EURJPY,20250801,092000,172.02,172.02,171.99,171.99
EURJPY,20250801,092100,171.98,172.00,171.97,171.97
EURJPY,20250801,092200,171.96,171.98,171.96,171.98
EURJPY,20250801,092300,171.99,171.99,171.93,171.93
EURJPY,20250801,092400,171.94,171.94,171.93,171.94
EURJPY,20250801,092500,171.95,171.95,171.92,171.95
EURJPY,20250801,092600,171.96,171.97,171.96,171.97
EURJPY,20250801,092700,171.96,171.96,171.94,171.95
EURJPY,20250801,092800,171.96,171.96,171.94,171.96
EURJPY,20250801,092900,171.95,171.99,171.95,171.98
EURJPY,20250801,093000,171.97,171.98,171.97,171.98
EURJPY,20250801,093100,171.99,172.05,171.99,172.03
EURJPY,20250801,093200,172.02,172.02,171.99,172.01
EURJPY,20250801,093300,172.02,172.03,172.02,172.02
EURJPY,20250801,093400,172.01,172.01,172.00,172.00
EURJPY,20250801,093500,172.01,172.03,172.01,172.03
EURJPY,20250801,093600,172.02,172.02,171.99,171.99
EURJPY,20250801,093700,171.98,172.00,171.98,171.99
EURJPY,20250801,093800,171.98,171.98,171.96,171.96
EURJPY,20250801,093900,171.97,171.97,171.94,171.94
EURJPY,20250801,094000,171.93,171.93,171.92,171.92
EURJPY,20250801,094100,171.93,171.94,171.91,171.91
EURJPY,20250801,094200,171.90,171.91,171.86,171.86
EURJPY,20250801,094300,171.85,171.86,171.84,171.86
EURJPY,20250801,094400,171.85,171.86,171.84,171.86
EURJPY,20250801,094500,171.87,171.88,171.87,171.88
EURJPY,20250801,094600,171.89,171.89,171.85,171.85
EURJPY,20250801,094700,171.84,171.85,171.84,171.85
EURJPY,20250801,094800,171.86,171.88,171.86,171.87
EURJPY,20250801,094900,171.86,171.89,171.86,171.89
EURJPY,20250801,095000,171.88,171.89,171.88,171.89
EURJPY,20250801,095100,171.88,171.89,171.87,171.87
EURJPY,20250801,095200,171.88,171.88,171.87,171.87
EURJPY,20250801,095300,171.86,171.87,171.84,171.87
EURJPY,20250801,095400,171.86,171.86,171.84,171.86
EURJPY,20250801,095500,171.85,171.85,171.82,171.82
EURJPY,20250801,095600,171.83,171.85,171.83,171.84
EURJPY,20250801,095700,171.85,171.85,171.84,171.84
EURJPY,20250801,095800,171.83,171.87,171.83,171.86
EURJPY,20250801,095900,171.85,171.88,171.84,171.87
EURJPY,20250801,100000,171.88,171.88,171.86,171.87
EURJPY,20250801,100100,171.88,171.89,171.87,171.88
EURJPY,20250801,100200,171.89,171.91,171.89,171.90
EURJPY,20250801,100300,171.89,171.90,171.88,171.88
EURJPY,20250801,100400,171.89,171.89,171.88,171.89
EURJPY,20250801,100500,171.90,171.90,171.89,171.90
EURJPY,20250801,100600,171.89,171.89,171.86,171.86
EURJPY,20250801,100700,171.85,171.87,171.85,171.87
EURJPY,20250801,100800,171.88,171.88,171.86,171.86
EURJPY,20250801,100900,171.87,171.87,171.86,171.86
EURJPY,20250801,101000,171.85,171.85,171.82,171.82
EURJPY,20250801,101100,171.82,171.82,171.81,171.81
EURJPY,20250801,101200,171.80,171.80,171.79,171.80
EURJPY,20250801,101300,171.81,171.82,171.79,171.82
EURJPY,20250801,101400,171.83,171.83,171.82,171.82
EURJPY,20250801,101500,171.83,171.84,171.83,171.83
EURJPY,20250801,101600,171.84,171.84,171.83,171.83
EURJPY,20250801,101700,171.84,171.85,171.84,171.85
EURJPY,20250801,101800,171.85,171.86,171.85,171.86
EURJPY,20250801,101900,171.87,171.89,171.87,171.88
EURJPY,20250801,102000,171.89,171.90,171.89,171.90
EURJPY,20250801,102100,171.91,171.91,171.91,171.91
EURJPY,20250801,102200,171.91,171.91,171.89,171.89
EURJPY,20250801,102300,171.88,171.88,171.87,171.87
EURJPY,20250801,102400,171.88,171.89,171.88,171.89
EURJPY,20250801,102500,171.90,171.90,171.89,171.89
EURJPY,20250801,102600,171.90,171.91,171.90,171.91
EURJPY,20250801,102700,171.90,171.91,171.89,171.89
EURJPY,20250801,102800,171.88,171.89,171.88,171.89
EURJPY,20250801,102900,171.90,171.91,171.90,171.91
EURJPY,20250801,103000,171.91,171.91,171.90,171.91
EURJPY,20250801,103100,171.92,171.92,171.91,171.91
EURJPY,20250801,103200,171.92,171.92,171.91,171.91
EURJPY,20250801,103300,171.92,171.92,171.89,171.89
EURJPY,20250801,103400,171.88,171.88,171.84,171.84
EURJPY,20250801,103500,171.85,171.87,171.85,171.86
EURJPY,20250801,103600,171.87,171.87,171.87,171.87
EURJPY,20250801,103700,171.86,171.86,171.84,171.84
EURJPY,20250801,103800,171.83,171.83,171.82,171.82
EURJPY,20250801,103900,171.81,171.84,171.81,171.82
EURJPY,20250801,104000,171.81,171.81,171.80,171.80
EURJPY,20250801,104100,171.81,171.85,171.81,171.84
EURJPY,20250801,104200,171.83,171.83,171.83,171.83
EURJPY,20250801,104300,171.84,171.84,171.81,171.81
EURJPY,20250801,104400,171.80,171.80,171.78,171.78
EURJPY,20250801,104500,171.77,171.79,171.77,171.79
EURJPY,20250801,104600,171.78,171.79,171.78,171.79
EURJPY,20250801,104700,171.78,171.79,171.78,171.79
EURJPY,20250801,104800,171.78,171.79,171.77,171.79
EURJPY,20250801,104900,171.78,171.78,171.76,171.76
EURJPY,20250801,105000,171.77,171.77,171.74,171.74
EURJPY,20250801,105100,171.75,171.75,171.74,171.75
EURJPY,20250801,105200,171.74,171.75,171.74,171.75
EURJPY,20250801,105300,171.76,171.77,171.75,171.77
EURJPY,20250801,105400,171.78,171.78,171.77,171.77
EURJPY,20250801,105500,171.77,171.79,171.77,171.77
EURJPY,20250801,105600,171.78,171.81,171.78,171.81
EURJPY,20250801,105700,171.82,171.82,171.81,171.81
EURJPY,20250801,105800,171.80,171.81,171.80,171.81
EURJPY,20250801,105900,171.82,171.82,171.79,171.80
EURJPY,20250801,110000,171.81,171.81,171.79,171.79
EURJPY,20250801,110100,171.78,171.80,171.78,171.80
EURJPY,20250801,110200,171.81,171.81,171.80,171.80
EURJPY,20250801,110300,171.79,171.79,171.76,171.76
EURJPY,20250801,110400,171.75,171.76,171.75,171.75
EURJPY,20250801,110500,171.75,171.76,171.75,171.76
EURJPY,20250801,110600,171.76,171.76,171.75,171.75
EURJPY,20250801,110700,171.74,171.74,171.74,171.74
EURJPY,20250801,110800,171.75,171.75,171.74,171.74
EURJPY,20250801,110900,171.75,171.78,171.75,171.77
EURJPY,20250801,111000,171.76,171.77,171.76,171.77
EURJPY,20250801,111100,171.76,171.79,171.76,171.78
EURJPY,20250801,111200,171.77,171.77,171.77,171.77
EURJPY,20250801,111300,171.77,171.77,171.74,171.74
EURJPY,20250801,111400,171.73,171.73,171.73,171.73
EURJPY,20250801,111500,171.74,171.74,171.74,171.74
EURJPY,20250801,111600,171.73,171.73,171.71,171.71
EURJPY,20250801,111700,171.70,171.70,171.69,171.70
EURJPY,20250801,111800,171.69,171.69,171.68,171.68
EURJPY,20250801,111900,171.67,171.68,171.67,171.68
EURJPY,20250801,112000,171.69,171.69,171.67,171.67
EURJPY,20250801,112100,171.68,171.68,171.67,171.67
EURJPY,20250801,112200,171.66,171.66,171.65,171.65
EURJPY,20250801,112300,171.64,171.64,171.62,171.62
EURJPY,20250801,112400,171.61,171.61,171.58,171.61
EURJPY,20250801,112500,171.60,171.60,171.59,171.59
EURJPY,20250801,112600,171.58,171.58,171.57,171.57
EURJPY,20250801,112700,171.57,171.57,171.56,171.56
EURJPY,20250801,112800,171.57,171.57,171.56,171.57
EURJPY,20250801,112900,171.58,171.58,171.57,171.58
EURJPY,20250801,113000,171.59,171.59,171.59,171.59
EURJPY,20250801,113100,171.58,171.58,171.55,171.55
EURJPY,20250801,113200,171.56,171.58,171.56,171.58
EURJPY,20250801,113300,171.58,171.58,171.56,171.56
EURJPY,20250801,113400,171.57,171.57,171.55,171.55
EURJPY,20250801,113500,171.54,171.54,171.53,171.53
EURJPY,20250801,113600,171.52,171.54,171.52,171.54
EURJPY,20250801,113700,171.53,171.53,171.53,171.53
EURJPY,20250801,113800,171.52,171.53,171.52,171.53
EURJPY,20250801,113900,171.54,171.55,171.54,171.55
EURJPY,20250801,114000,171.56,171.56,171.56,171.56
EURJPY,20250801,114100,171.56,171.59,171.56,171.58
EURJPY,20250801,114200,171.59,171.59,171.58,171.58
EURJPY,20250801,114300,171.59,171.62,171.59,171.62
EURJPY,20250801,114400,171.61,171.61,171.59,171.59
EURJPY,20250801,114500,171.58,171.60,171.54,171.58
EURJPY,20250801,114600,171.59,171.59,171.57,171.57
EURJPY,20250801,114700,171.56,171.56,171.53,171.53
EURJPY,20250801,114800,171.54,171.55,171.54,171.54
EURJPY,20250801,114900,171.53,171.53,171.52,171.52
EURJPY,20250801,115000,171.53,171.54,171.51,171.51
EURJPY,20250801,115100,171.52,171.53,171.52,171.52
EURJPY,20250801,115200,171.53,171.53,171.53,171.53
EURJPY,20250801,115300,171.52,171.53,171.52,171.52
EURJPY,20250801,115400,171.52,171.53,171.52,171.53
EURJPY,20250801,115500,171.52,171.52,171.50,171.50
EURJPY,20250801,115600,171.49,171.50,171.47,171.48
EURJPY,20250801,115700,171.49,171.52,171.49,171.52
EURJPY,20250801,115800,171.53,171.53,171.53,171.53
EURJPY,20250801,115900,171.54,171.54,171.52,171.53
EURJPY,20250801,120000,171.54,171.58,171.54,171.58
EURJPY,20250801,120100,171.57,171.58,171.56,171.58
EURJPY,20250801,120200,171.59,171.59,171.57,171.57
EURJPY,20250801,120300,171.58,171.60,171.58,171.60
EURJPY,20250801,120400,171.61,171.62,171.61,171.62
EURJPY,20250801,120500,171.63,171.66,171.63,171.66
EURJPY,20250801,120600,171.65,171.67,171.65,171.65
EURJPY,20250801,120700,171.64,171.65,171.64,171.64
EURJPY,20250801,120800,171.65,171.66,171.64,171.64
EURJPY,20250801,120900,171.65,171.66,171.65,171.66
EURJPY,20250801,121000,171.66,171.66,171.65,171.66
EURJPY,20250801,121100,171.67,171.67,171.66,171.66
EURJPY,20250801,121200,171.65,171.65,171.65,171.65
EURJPY,20250801,121300,171.64,171.64,171.62,171.63
EURJPY,20250801,121400,171.62,171.63,171.62,171.62
EURJPY,20250801,121500,171.63,171.65,171.63,171.65
EURJPY,20250801,121600,171.64,171.64,171.63,171.63
EURJPY,20250801,121700,171.64,171.64,171.63,171.63
EURJPY,20250801,121800,171.64,171.64,171.64,171.64
EURJPY,20250801,121900,171.65,171.67,171.65,171.65
EURJPY,20250801,122000,171.64,171.65,171.64,171.64
EURJPY,20250801,122100,171.65,171.66,171.65,171.65
EURJPY,20250801,122200,171.66,171.66,171.65,171.65
EURJPY,20250801,122300,171.65,171.65,171.64,171.64
EURJPY,20250801,122400,171.63,171.63,171.60,171.60
EURJPY,20250801,122500,171.60,171.60,171.60,171.60
EURJPY,20250801,122600,171.61,171.61,171.60,171.60
EURJPY,20250801,122700,171.60,171.60,171.60,171.60
EURJPY,20250801,122800,171.60,171.60,171.60,171.60
EURJPY,20250801,122900,171.59,171.59,171.58,171.58
EURJPY,20250801,123000,171.59,171.61,171.59,171.61
EURJPY,20250801,123100,171.60,171.61,171.59,171.61
EURJPY,20250801,123200,171.62,171.62,171.62,171.62
EURJPY,20250801,123300,171.62,171.65,171.61,171.64
EURJPY,20250801,123400,171.63,171.64,171.62,171.62
EURJPY,20250801,123500,171.61,171.62,171.60,171.60
EURJPY,20250801,123600,171.59,171.60,171.59,171.60
EURJPY,20250801,123700,171.61,171.64,171.61,171.64
EURJPY,20250801,123800,171.63,171.64,171.63,171.64
EURJPY,20250801,123900,171.65,171.67,171.65,171.66
EURJPY,20250801,124000,171.67,171.67,171.67,171.67
EURJPY,20250801,124100,171.67,171.68,171.66,171.66
EURJPY,20250801,124200,171.65,171.65,171.63,171.63
EURJPY,20250801,124300,171.62,171.62,171.61,171.61
EURJPY,20250801,124400,171.62,171.62,171.61,171.61
EURJPY,20250801,124500,171.61,171.61,171.56,171.57
EURJPY,20250801,124600,171.56,171.56,171.56,171.56
EURJPY,20250801,124700,171.55,171.55,171.54,171.55
EURJPY,20250801,124800,171.56,171.58,171.56,171.58
EURJPY,20250801,124900,171.57,171.58,171.57,171.58
EURJPY,20250801,125000,171.59,171.59,171.57,171.58
EURJPY,20250801,125100,171.59,171.59,171.58,171.59
EURJPY,20250801,125200,171.58,171.58,171.56,171.56
EURJPY,20250801,125300,171.57,171.58,171.57,171.58
EURJPY,20250801,125400,171.58,171.58,171.55,171.56
EURJPY,20250801,125500,171.56,171.57,171.56,171.57
EURJPY,20250801,125600,171.58,171.58,171.57,171.58
EURJPY,20250801,125700,171.59,171.59,171.57,171.58
EURJPY,20250801,125800,171.59,171.60,171.59,171.59
EURJPY,20250801,125900,171.60,171.60,171.54,171.56
EURJPY,20250801,130000,171.57,171.58,171.57,171.57
EURJPY,20250801,130100,171.58,171.58,171.56,171.56
EURJPY,20250801,130200,171.57,171.59,171.57,171.59
EURJPY,20250801,130300,171.60,171.60,171.58,171.58
EURJPY,20250801,130400,171.58,171.59,171.58,171.58
EURJPY,20250801,130500,171.59,171.61,171.59,171.61
EURJPY,20250801,130600,171.62,171.62,171.61,171.61
EURJPY,20250801,130700,171.60,171.60,171.60,171.60
EURJPY,20250801,130800,171.61,171.62,171.61,171.61
EURJPY,20250801,130900,171.60,171.61,171.60,171.61
EURJPY,20250801,131000,171.62,171.62,171.60,171.61
EURJPY,20250801,131100,171.62,171.63,171.62,171.62
EURJPY,20250801,131200,171.63,171.63,171.62,171.62
EURJPY,20250801,131300,171.61,171.63,171.61,171.63
EURJPY,20250801,131400,171.64,171.66,171.64,171.64
EURJPY,20250801,131500,171.65,171.65,171.63,171.64
EURJPY,20250801,131600,171.63,171.63,171.63,171.63
EURJPY,20250801,131700,171.63,171.63,171.61,171.61
EURJPY,20250801,131800,171.62,171.62,171.59,171.59
EURJPY,20250801,131900,171.58,171.58,171.58,171.58
EURJPY,20250801,132000,171.57,171.58,171.56,171.58
EURJPY,20250801,132100,171.57,171.59,171.57,171.59
EURJPY,20250801,132200,171.58,171.59,171.57,171.57
EURJPY,20250801,132300,171.56,171.58,171.56,171.58
EURJPY,20250801,132400,171.57,171.57,171.57,171.57
EURJPY,20250801,132500,171.57,171.59,171.57,171.58
EURJPY,20250801,132600,171.58,171.59,171.58,171.59
EURJPY,20250801,132700,171.58,171.59,171.57,171.58
EURJPY,20250801,132800,171.57,171.57,171.57,171.57
EURJPY,20250801,132900,171.56,171.56,171.55,171.56
EURJPY,20250801,133000,171.55,171.55,171.54,171.54
EURJPY,20250801,133100,171.55,171.56,171.55,171.56
EURJPY,20250801,133200,171.57,171.62,171.57,171.62
EURJPY,20250801,133300,171.61,171.61,171.59,171.59
EURJPY,20250801,133400,171.58,171.58,171.57,171.57
EURJPY,20250801,133500,171.57,171.58,171.57,171.58
EURJPY,20250801,133600,171.57,171.57,171.57,171.57
EURJPY,20250801,133700,171.57,171.57,171.56,171.56
EURJPY,20250801,133800,171.55,171.55,171.55,171.55
EURJPY,20250801,133900,171.55,171.55,171.55,171.55
EURJPY,20250801,134000,171.55,171.55,171.54,171.55
EURJPY,20250801,134100,171.56,171.57,171.56,171.56
EURJPY,20250801,134200,171.57,171.59,171.57,171.59
EURJPY,20250801,134300,171.58,171.60,171.57,171.60
EURJPY,20250801,134400,171.61,171.62,171.60,171.62
EURJPY,20250801,134500,171.63,171.63,171.62,171.62
EURJPY,20250801,134600,171.61,171.62,171.60,171.61
EURJPY,20250801,134700,171.60,171.61,171.60,171.61
EURJPY,20250801,134800,171.62,171.63,171.62,171.63
EURJPY,20250801,134900,171.64,171.66,171.64,171.65
EURJPY,20250801,135000,171.64,171.66,171.64,171.65
EURJPY,20250801,135100,171.66,171.66,171.65,171.66
EURJPY,20250801,135200,171.67,171.67,171.66,171.67
EURJPY,20250801,135300,171.66,171.66,171.66,171.66
EURJPY,20250801,135400,171.65,171.65,171.64,171.64
EURJPY,20250801,135500,171.65,171.67,171.64,171.67
EURJPY,20250801,135600,171.68,171.68,171.66,171.67
EURJPY,20250801,135700,171.66,171.66,171.64,171.66
EURJPY,20250801,135800,171.67,171.67,171.64,171.65
EURJPY,20250801,135900,171.64,171.65,171.63,171.64
EURJPY,20250801,140000,171.65,171.66,171.64,171.65
EURJPY,20250801,140100,171.64,171.66,171.63,171.65
EURJPY,20250801,140200,171.66,171.66,171.63,171.64
EURJPY,20250801,140300,171.63,171.64,171.63,171.64
EURJPY,20250801,140400,171.63,171.63,171.62,171.62
EURJPY,20250801,140500,171.61,171.61,171.60,171.61
EURJPY,20250801,140600,171.60,171.62,171.60,171.62
EURJPY,20250801,140700,171.63,171.63,171.60,171.60
EURJPY,20250801,140800,171.61,171.62,171.60,171.61
EURJPY,20250801,140900,171.62,171.62,171.61,171.61
EURJPY,20250801,141000,171.62,171.62,171.59,171.59
EURJPY,20250801,141100,171.60,171.60,171.60,171.60
EURJPY,20250801,141200,171.61,171.62,171.60,171.61
EURJPY,20250801,141300,171.60,171.60,171.59,171.59
EURJPY,20250801,141400,171.58,171.58,171.56,171.57
EURJPY,20250801,141500,171.56,171.59,171.56,171.59
EURJPY,20250801,141600,171.60,171.61,171.59,171.59
EURJPY,20250801,141700,171.58,171.60,171.57,171.60
EURJPY,20250801,141800,171.59,171.60,171.59,171.59
EURJPY,20250801,141900,171.60,171.60,171.55,171.55
EURJPY,20250801,142000,171.54,171.54,171.49,171.49
EURJPY,20250801,142100,171.50,171.55,171.49,171.55
EURJPY,20250801,142200,171.56,171.57,171.55,171.56
EURJPY,20250801,142300,171.55,171.56,171.55,171.55
EURJPY,20250801,142400,171.54,171.55,171.53,171.53
EURJPY,20250801,142500,171.54,171.56,171.53,171.55
EURJPY,20250801,142600,171.56,171.57,171.55,171.57
EURJPY,20250801,142700,171.56,171.56,171.55,171.55
EURJPY,20250801,142800,171.54,171.56,171.53,171.56
EURJPY,20250801,142900,171.57,171.58,171.55,171.55
EURJPY,20250801,143000,171.56,171.56,171.55,171.56
EURJPY,20250801,143100,171.57,171.58,171.45,171.58
EURJPY,20250801,143200,171.60,171.84,171.60,171.81
EURJPY,20250801,143300,171.80,171.82,171.67,171.75
EURJPY,20250801,143400,171.78,171.93,171.77,171.88
EURJPY,20250801,143500,171.87,171.91,171.78,171.79
EURJPY,20250801,143600,171.78,171.88,171.70,171.88
EURJPY,20250801,143700,171.85,171.91,171.84,171.90
EURJPY,20250801,143800,171.87,171.95,171.82,171.86
EURJPY,20250801,143900,171.84,171.87,171.81,171.83
EURJPY,20250801,144000,171.82,171.85,171.81,171.84
EURJPY,20250801,144100,171.83,171.83,171.74,171.79
EURJPY,20250801,144200,171.78,171.84,171.75,171.84
EURJPY,20250801,144300,171.83,171.89,171.81,171.87
EURJPY,20250801,144400,171.88,171.89,171.80,171.80
EURJPY,20250801,144500,171.79,171.85,171.79,171.80
EURJPY,20250801,144600,171.79,171.79,171.70,171.73
EURJPY,20250801,144700,171.72,171.77,171.70,171.75
EURJPY,20250801,144800,171.74,171.74,171.71,171.71
EURJPY,20250801,144900,171.70,171.70,171.66,171.66
EURJPY,20250801,145000,171.67,171.71,171.66,171.69
EURJPY,20250801,145100,171.68,171.74,171.64,171.71
EURJPY,20250801,145200,171.70,171.79,171.70,171.74
EURJPY,20250801,145300,171.75,171.81,171.71,171.81
EURJPY,20250801,145400,171.80,171.84,171.78,171.82
EURJPY,20250801,145500,171.81,171.81,171.69,171.71
EURJPY,20250801,145600,171.72,171.72,171.67,171.67
EURJPY,20250801,145700,171.66,171.68,171.63,171.66
EURJPY,20250801,145800,171.65,171.65,171.57,171.57
EURJPY,20250801,145900,171.58,171.64,171.58,171.64
EURJPY,20250801,150000,171.63,171.64,171.60,171.60
EURJPY,20250801,150100,171.60,171.60,171.60,171.60
EURJPY,20250801,150200,171.60,171.60,171.60,171.60
EURJPY,20250801,150300,171.60,171.60,171.60,171.60
EURJPY,20250801,150400,171.60,171.60,171.60,171.60
EURJPY,20250801,150500,171.60,171.60,171.60,171.60
EURJPY,20250801,150600,171.60,171.60,171.60,171.60
EURJPY,20250801,150700,171.60,171.60,171.60,171.60
EURJPY,20250801,150800,171.60,171.60,171.60,171.60
EURJPY,20250801,150900,171.30,171.34,171.30,171.33
EURJPY,20250801,151000,171.32,171.32,171.24,171.31
EURJPY,20250801,151100,171.30,171.33,171.28,171.31
EURJPY,20250801,151200,171.32,171.43,171.32,171.35
EURJPY,20250801,151300,171.34,171.36,171.28,171.29
EURJPY,20250801,151400,171.30,171.33,171.26,171.30
EURJPY,20250801,151500,171.29,171.40,171.29,171.40
EURJPY,20250801,151600,171.41,171.46,171.39,171.44
EURJPY,20250801,151700,171.45,171.46,171.42,171.46
EURJPY,20250801,151800,171.45,171.46,171.40,171.43
EURJPY,20250801,151900,171.42,171.52,171.42,171.52
EURJPY,20250801,152000,171.53,171.54,171.47,171.49
EURJPY,20250801,152100,171.48,171.48,171.30,171.31
EURJPY,20250801,152200,171.30,171.37,171.27,171.37
EURJPY,20250801,152300,171.39,171.45,171.36,171.44
EURJPY,20250801,152400,171.43,171.47,171.40,171.46
EURJPY,20250801,152500,171.45,171.46,171.42,171.46
EURJPY,20250801,152600,171.45,171.51,171.43,171.50
EURJPY,20250801,152700,171.49,171.49,171.42,171.45
EURJPY,20250801,152800,171.44,171.47,171.42,171.42
EURJPY,20250801,152900,171.41,171.41,171.38,171.38
EURJPY,20250801,153000,171.37,171.43,171.35,171.42
EURJPY,20250801,153100,171.41,171.47,171.39,171.40
EURJPY,20250801,153200,171.41,171.43,171.37,171.43
EURJPY,20250801,153300,171.42,171.42,171.35,171.36
EURJPY,20250801,153400,171.37,171.37,171.32,171.35
EURJPY,20250801,153500,171.36,171.42,171.35,171.42
EURJPY,20250801,153600,171.40,171.44,171.37,171.41
EURJPY,20250801,153700,171.40,171.44,171.40,171.43
EURJPY,20250801,153800,171.42,171.54,171.42,171.54
EURJPY,20250801,153900,171.53,171.54,171.48,171.48
EURJPY,20250801,154000,171.47,171.50,171.45,171.47
EURJPY,20250801,154100,171.46,171.49,171.46,171.49
EURJPY,20250801,154200,171.50,171.54,171.48,171.52
EURJPY,20250801,154300,171.51,171.53,171.49,171.51
EURJPY,20250801,154400,171.52,171.52,171.46,171.47
EURJPY,20250801,154500,171.48,171.51,171.48,171.50
EURJPY,20250801,154600,171.51,171.51,171.42,171.42
EURJPY,20250801,154700,171.43,171.43,171.33,171.33
EURJPY,20250801,154800,171.34,171.38,171.32,171.32
EURJPY,20250801,154900,171.33,171.33,171.26,171.26
EURJPY,20250801,155000,171.25,171.26,171.21,171.21
EURJPY,20250801,155100,171.22,171.25,171.20,171.21
EURJPY,20250801,155200,171.20,171.24,171.19,171.24
EURJPY,20250801,155300,171.22,171.23,171.14,171.14
EURJPY,20250801,155400,171.13,171.17,171.12,171.15
EURJPY,20250801,155500,171.14,171.20,171.12,171.19
EURJPY,20250801,155600,171.20,171.24,171.20,171.21
EURJPY,20250801,155700,171.22,171.22,171.16,171.17
EURJPY,20250801,155800,171.16,171.21,171.16,171.18
EURJPY,20250801,155900,171.19,171.24,171.19,171.24
EURJPY,20250801,160000,171.25,171.30,171.25,171.29
EURJPY,20250801,160100,171.28,171.28,170.90,170.97
EURJPY,20250801,160200,170.96,171.11,170.96,171.09
EURJPY,20250801,160300,171.08,171.09,170.99,171.00
EURJPY,20250801,160400,170.99,171.07,170.98,171.07
EURJPY,20250801,160500,171.08,171.10,171.05,171.05
EURJPY,20250801,160600,171.06,171.12,171.05,171.06
EURJPY,20250801,160700,171.05,171.10,171.03,171.10
EURJPY,20250801,160800,171.11,171.13,171.05,171.05
EURJPY,20250801,160900,171.06,171.07,171.02,171.03
EURJPY,20250801,161000,171.04,171.11,171.04,171.10
EURJPY,20250801,161100,171.09,171.13,171.07,171.11
EURJPY,20250801,161200,171.12,171.13,171.09,171.09
EURJPY,20250801,161300,171.10,171.14,171.08,171.10
EURJPY,20250801,161400,171.11,171.11,171.05,171.06
EURJPY,20250801,161500,171.05,171.14,171.05,171.12
EURJPY,20250801,161600,171.11,171.18,171.11,171.15
EURJPY,20250801,161700,171.14,171.17,171.12,171.14
EURJPY,20250801,161800,171.15,171.28,171.15,171.27
EURJPY,20250801,161900,171.28,171.30,171.24,171.29
EURJPY,20250801,162000,171.30,171.34,171.27,171.33
EURJPY,20250801,162100,171.35,171.35,171.30,171.31
EURJPY,20250801,162200,171.32,171.35,171.30,171.32
EURJPY,20250801,162300,171.31,171.31,171.25,171.29
EURJPY,20250801,162400,171.28,171.35,171.27,171.35
EURJPY,20250801,162500,171.34,171.34,171.30,171.30
EURJPY,20250801,162600,171.31,171.33,171.25,171.27
EURJPY,20250801,162700,171.25,171.29,171.25,171.28
EURJPY,20250801,162800,171.27,171.28,171.24,171.24
EURJPY,20250801,162900,171.25,171.29,171.25,171.27
EURJPY,20250801,163000,171.28,171.29,171.26,171.29
EURJPY,20250801,163100,171.30,171.33,171.29,171.32
EURJPY,20250801,163200,171.33,171.34,171.27,171.29
EURJPY,20250801,163300,171.28,171.31,171.27,171.31
EURJPY,20250801,163400,171.30,171.38,171.30,171.35
EURJPY,20250801,163500,171.34,171.41,171.34,171.40
EURJPY,20250801,163600,171.39,171.40,171.34,171.34
EURJPY,20250801,163700,171.35,171.40,171.34,171.39
EURJPY,20250801,163800,171.38,171.39,171.34,171.35
EURJPY,20250801,163900,171.34,171.34,171.30,171.33
EURJPY,20250801,164000,171.32,171.35,171.29,171.34
EURJPY,20250801,164100,171.33,171.33,171.25,171.25
EURJPY,20250801,164200,171.24,171.25,171.21,171.22
EURJPY,20250801,164300,171.23,171.24,171.21,171.21
EURJPY,20250801,164400,171.22,171.22,171.19,171.22
EURJPY,20250801,164500,171.23,171.24,171.19,171.21
EURJPY,20250801,164600,171.22,171.26,171.22,171.25
EURJPY,20250801,164700,171.26,171.27,171.18,171.18
EURJPY,20250801,164800,171.19,171.21,171.14,171.14
EURJPY,20250801,164900,171.13,171.13,171.08,171.08
EURJPY,20250801,165000,171.07,171.15,171.05,171.15
EURJPY,20250801,165100,171.14,171.16,171.08,171.09
EURJPY,20250801,165200,171.10,171.12,171.06,171.06
EURJPY,20250801,165300,171.07,171.16,171.07,171.15
EURJPY,20250801,165400,171.14,171.19,171.14,171.19
EURJPY,20250801,165500,171.20,171.22,171.17,171.17
EURJPY,20250801,165600,171.18,171.24,171.16,171.23
EURJPY,20250801,165700,171.24,171.26,171.23,171.24
EURJPY,20250801,165800,171.23,171.23,171.12,171.12
EURJPY,20250801,165900,171.11,171.14,171.10,171.10
EURJPY,20250801,170000,171.11,171.11,171.09,171.10
EURJPY,20250801,170100,171.11,171.12,171.09,171.11
EURJPY,20250801,170200,171.12,171.12,171.08,171.09
EURJPY,20250801,170300,171.08,171.13,171.07,171.12
EURJPY,20250801,170400,171.13,171.14,171.09,171.10
EURJPY,20250801,170500,171.09,171.10,171.07,171.09
EURJPY,20250801,170600,171.08,171.12,171.08,171.10
EURJPY,20250801,170700,171.11,171.11,171.08,171.10
EURJPY,20250801,170800,171.11,171.13,171.10,171.11
EURJPY,20250801,170900,171.10,171.12,171.07,171.12
EURJPY,20250801,171000,171.11,171.11,171.08,171.08
EURJPY,20250801,171100,171.07,171.07,171.03,171.04
EURJPY,20250801,171200,171.05,171.08,171.03,171.08
EURJPY,20250801,171300,171.09,171.10,171.05,171.05
EURJPY,20250801,171400,171.04,171.04,171.01,171.03
EURJPY,20250801,171500,171.02,171.02,171.00,171.00
EURJPY,20250801,171600,171.01,171.01,170.98,171.00
EURJPY,20250801,171700,171.01,171.03,170.99,170.99
EURJPY,20250801,171800,170.98,170.99,170.96,170.97
EURJPY,20250801,171900,170.98,170.98,170.94,170.95
EURJPY,20250801,172000,170.96,170.96,170.89,170.91
EURJPY,20250801,172100,170.90,170.98,170.88,170.97
EURJPY,20250801,172200,170.98,170.99,170.92,170.93
EURJPY,20250801,172300,170.94,170.95,170.91,170.91
EURJPY,20250801,172400,170.90,170.91,170.86,170.86
EURJPY,20250801,172500,170.85,170.86,170.83,170.83
EURJPY,20250801,172600,170.84,170.89,170.83,170.88
EURJPY,20250801,172700,170.87,170.89,170.87,170.89
EURJPY,20250801,172800,170.90,170.91,170.85,170.85
EURJPY,20250801,172900,170.86,170.91,170.86,170.89
EURJPY,20250801,173000,170.90,170.91,170.89,170.89
EURJPY,20250801,173100,170.90,170.92,170.90,170.92
EURJPY,20250801,173200,170.93,170.94,170.91,170.92
EURJPY,20250801,173300,170.93,170.95,170.93,170.94
EURJPY,20250801,173400,170.95,170.97,170.95,170.97
EURJPY,20250801,173500,170.96,170.96,170.91,170.91
EURJPY,20250801,173600,170.92,170.93,170.90,170.93
EURJPY,20250801,173700,170.94,170.97,170.94,170.96
EURJPY,20250801,173800,170.97,171.00,170.95,171.00
EURJPY,20250801,173900,171.01,171.02,170.99,170.99
EURJPY,20250801,174000,171.00,171.04,171.00,171.04
EURJPY,20250801,174100,171.03,171.04,171.02,171.04
EURJPY,20250801,174200,171.05,171.08,171.04,171.07
EURJPY,20250801,174300,171.06,171.08,171.02,171.03
EURJPY,20250801,174400,171.04,171.04,171.02,171.03
EURJPY,20250801,174500,171.02,171.03,171.01,171.03
EURJPY,20250801,174600,171.02,171.04,171.02,171.04
EURJPY,20250801,174700,171.05,171.06,171.03,171.04
EURJPY,20250801,174800,171.05,171.05,171.01,171.02
EURJPY,20250801,174900,171.03,171.06,171.03,171.04
EURJPY,20250801,175000,171.05,171.07,171.05,171.06
EURJPY,20250801,175100,171.07,171.10,171.06,171.10
EURJPY,20250801,175200,171.11,171.13,171.11,171.11
EURJPY,20250801,175300,171.12,171.12,171.07,171.08
EURJPY,20250801,175400,171.09,171.11,171.09,171.11
EURJPY,20250801,175500,171.12,171.14,171.12,171.13
EURJPY,20250801,175600,171.12,171.12,171.10,171.11
EURJPY,20250801,175700,171.12,171.12,171.07,171.08
EURJPY,20250801,175800,171.07,171.08,171.06,171.07
EURJPY,20250801,175900,171.06,171.07,171.05,171.05
EURJPY,20250801,180000,171.06,171.06,171.04,171.05
EURJPY,20250801,180100,171.04,171.08,171.04,171.04
EURJPY,20250801,180200,171.05,171.06,171.05,171.05
EURJPY,20250801,180300,171.06,171.08,171.05,171.08
EURJPY,20250801,180400,171.07,171.07,171.03,171.04
EURJPY,20250801,180500,171.05,171.05,171.02,171.02
EURJPY,20250801,180600,171.01,171.04,171.00,171.00
EURJPY,20250801,180700,171.01,171.03,171.01,171.02
EURJPY,20250801,180800,171.01,171.04,171.01,171.02
EURJPY,20250801,180900,171.03,171.05,171.02,171.05
EURJPY,20250801,181000,171.04,171.04,171.04,171.04
EURJPY,20250801,181100,171.03,171.04,171.01,171.02
EURJPY,20250801,181200,171.01,171.02,171.00,171.00
EURJPY,20250801,181300,171.01,171.01,171.00,171.00
EURJPY,20250801,181400,171.01,171.03,170.99,171.03
EURJPY,20250801,181500,171.04,171.04,171.02,171.02
EURJPY,20250801,181600,171.03,171.04,171.02,171.03
EURJPY,20250801,181700,171.02,171.02,171.02,171.02
EURJPY,20250801,181800,171.03,171.05,171.03,171.05
EURJPY,20250801,181900,171.04,171.05,171.02,171.02
EURJPY,20250801,182000,171.01,171.01,170.98,170.99
EURJPY,20250801,182100,170.98,170.98,170.95,170.96
EURJPY,20250801,182200,170.95,170.96,170.94,170.96
EURJPY,20250801,182300,170.95,170.95,170.92,170.93
EURJPY,20250801,182400,170.94,170.97,170.93,170.96
EURJPY,20250801,182500,170.95,170.96,170.95,170.96
EURJPY,20250801,182600,170.95,170.95,170.92,170.93
EURJPY,20250801,182700,170.92,170.93,170.92,170.92
EURJPY,20250801,182800,170.91,170.91,170.88,170.88
EURJPY,20250801,182900,170.87,170.88,170.86,170.87
EURJPY,20250801,183000,170.86,170.86,170.84,170.85
EURJPY,20250801,183100,170.85,170.85,170.85,170.85
EURJPY,20250801,183200,170.85,170.85,170.85,170.85
EURJPY,20250801,183300,170.85,170.85,170.85,170.85
EURJPY,20250801,183400,170.85,170.85,170.85,170.85
EURJPY,20250801,183500,170.85,170.85,170.85,170.85
EURJPY,20250801,183600,170.85,170.85,170.85,170.85
EURJPY,20250801,183700,170.80,170.82,170.80,170.82
EURJPY,20250801,183800,170.81,170.81,170.79,170.80
EURJPY,20250801,183900,170.79,170.80,170.79,170.80
EURJPY,20250801,184000,170.81,170.81,170.80,170.81
EURJPY,20250801,184100,170.82,170.82,170.79,170.79
EURJPY,20250801,184200,170.80,170.80,170.77,170.77
EURJPY,20250801,184300,170.78,170.78,170.74,170.75
EURJPY,20250801,184400,170.76,170.76,170.74,170.74
EURJPY,20250801,184500,170.75,170.75,170.72,170.72
EURJPY,20250801,184600,170.73,170.76,170.73,170.76
EURJPY,20250801,184700,170.75,170.76,170.74,170.74
EURJPY,20250801,184800,170.75,170.78,170.75,170.78
EURJPY,20250801,184900,170.77,170.78,170.77,170.78
EURJPY,20250801,185000,170.77,170.78,170.77,170.77
EURJPY,20250801,185100,170.78,170.79,170.77,170.78
EURJPY,20250801,185200,170.77,170.78,170.77,170.77
EURJPY,20250801,185300,170.78,170.80,170.78,170.80
EURJPY,20250801,185400,170.81,170.81,170.80,170.81
EURJPY,20250801,185500,170.80,170.80,170.77,170.78
EURJPY,20250801,185600,170.77,170.78,170.72,170.72
EURJPY,20250801,185700,170.71,170.72,170.64,170.65
EURJPY,20250801,185800,170.64,170.66,170.60,170.60
EURJPY,20250801,185900,170.59,170.60,170.56,170.57
EURJPY,20250801,190000,170.56,170.58,170.56,170.57
EURJPY,20250801,190100,170.58,170.60,170.54,170.56
EURJPY,20250801,190200,170.57,170.57,170.55,170.55
EURJPY,20250801,190300,170.54,170.54,170.49,170.49
EURJPY,20250801,190400,170.50,170.52,170.49,170.51
EURJPY,20250801,190500,170.52,170.53,170.48,170.48
EURJPY,20250801,190600,170.47,170.47,170.44,170.44
EURJPY,20250801,190700,170.43,170.44,170.41,170.41
EURJPY,20250801,190800,170.40,170.42,170.38,170.38
EURJPY,20250801,190900,170.39,170.42,170.39,170.42
EURJPY,20250801,191000,170.41,170.41,170.40,170.40
EURJPY,20250801,191100,170.40,170.40,170.38,170.39
EURJPY,20250801,191200,170.38,170.39,170.38,170.38
EURJPY,20250801,191300,170.37,170.37,170.36,170.37
EURJPY,20250801,191400,170.36,170.36,170.33,170.34
EURJPY,20250801,191500,170.33,170.35,170.32,170.32
EURJPY,20250801,191600,170.31,170.31,170.28,170.28
EURJPY,20250801,191700,170.27,170.30,170.26,170.29
EURJPY,20250801,191800,170.30,170.33,170.30,170.30
EURJPY,20250801,191900,170.31,170.31,170.28,170.29
EURJPY,20250801,192000,170.30,170.36,170.30,170.35
EURJPY,20250801,192100,170.36,170.37,170.35,170.37
EURJPY,20250801,192200,170.38,170.41,170.38,170.41
EURJPY,20250801,192300,170.42,170.46,170.41,170.46
EURJPY,20250801,192400,170.47,170.47,170.46,170.46
EURJPY,20250801,192500,170.47,170.47,170.45,170.45
EURJPY,20250801,192600,170.44,170.46,170.44,170.45
EURJPY,20250801,192700,170.44,170.46,170.44,170.44
EURJPY,20250801,192800,170.43,170.44,170.42,170.42
EURJPY,20250801,192900,170.41,170.41,170.40,170.40
EURJPY,20250801,193000,170.41,170.43,170.41,170.43
EURJPY,20250801,193100,170.44,170.49,170.44,170.48
EURJPY,20250801,193200,170.49,170.49,170.45,170.45
EURJPY,20250801,193300,170.46,170.46,170.45,170.46
EURJPY,20250801,193400,170.45,170.48,170.45,170.47
EURJPY,20250801,193500,170.48,170.48,170.43,170.43
EURJPY,20250801,193600,170.42,170.43,170.42,170.43
EURJPY,20250801,193700,170.42,170.42,170.39,170.39
EURJPY,20250801,193800,170.38,170.38,170.36,170.38
EURJPY,20250801,193900,170.37,170.37,170.33,170.33
EURJPY,20250801,194000,170.34,170.34,170.32,170.34
EURJPY,20250801,194100,170.35,170.37,170.35,170.36
EURJPY,20250801,194200,170.37,170.38,170.36,170.37
EURJPY,20250801,194300,170.38,170.41,170.38,170.40
EURJPY,20250801,194400,170.41,170.42,170.40,170.41
EURJPY,20250801,194500,170.42,170.42,170.40,170.40
EURJPY,20250801,194600,170.41,170.42,170.40,170.40
EURJPY,20250801,194700,170.41,170.41,170.39,170.39
EURJPY,20250801,194800,170.38,170.38,170.37,170.37
EURJPY,20250801,194900,170.38,170.40,170.38,170.40
EURJPY,20250801,195000,170.39,170.41,170.39,170.40
EURJPY,20250801,195100,170.41,170.41,170.39,170.40
EURJPY,20250801,195200,170.41,170.41,170.39,170.39
EURJPY,20250801,195300,170.40,170.42,170.40,170.40
EURJPY,20250801,195400,170.41,170.41,170.39,170.39
EURJPY,20250801,195500,170.40,170.43,170.40,170.43
EURJPY,20250801,195600,170.44,170.44,170.42,170.43
EURJPY,20250801,195700,170.42,170.43,170.42,170.42
EURJPY,20250801,195800,170.41,170.42,170.41,170.41
EURJPY,20250801,195900,170.40,170.41,170.40,170.41
EURJPY,20250801,200000,170.42,170.43,170.41,170.43
EURJPY,20250801,200100,170.44,170.44,170.42,170.42
EURJPY,20250801,200200,170.43,170.43,170.40,170.40
EURJPY,20250801,200300,170.39,170.39,170.36,170.36
EURJPY,20250801,200400,170.35,170.37,170.35,170.37
EURJPY,20250801,200500,170.37,170.37,170.37,170.37
EURJPY,20250801,200600,170.37,170.38,170.37,170.38
EURJPY,20250801,200700,170.39,170.40,170.39,170.40
EURJPY,20250801,200800,170.39,170.40,170.39,170.40
EURJPY,20250801,200900,170.39,170.39,170.38,170.38
EURJPY,20250801,201000,170.38,170.38,170.33,170.36
EURJPY,20250801,201100,170.37,170.39,170.37,170.39
EURJPY,20250801,201200,170.38,170.39,170.34,170.35
EURJPY,20250801,201300,170.36,170.37,170.35,170.36
EURJPY,20250801,201400,170.35,170.39,170.35,170.38
EURJPY,20250801,201500,170.39,170.41,170.38,170.40
EURJPY,20250801,201600,170.39,170.43,170.39,170.43
EURJPY,20250801,201700,170.42,170.46,170.42,170.45
EURJPY,20250801,201800,170.46,170.46,170.45,170.46
EURJPY,20250801,201900,170.45,170.48,170.44,170.47
EURJPY,20250801,202000,170.46,170.47,170.44,170.45
EURJPY,20250801,202100,170.46,170.46,170.45,170.46
EURJPY,20250801,202200,170.45,170.45,170.43,170.43
EURJPY,20250801,202300,170.44,170.46,170.43,170.46
EURJPY,20250801,202400,170.45,170.47,170.44,170.47
EURJPY,20250801,202500,170.46,170.46,170.45,170.45
EURJPY,20250801,202600,170.44,170.44,170.41,170.43
EURJPY,20250801,202700,170.44,170.45,170.44,170.44
EURJPY,20250801,202800,170.45,170.48,170.45,170.48
EURJPY,20250801,202900,170.47,170.47,170.46,170.47
EURJPY,20250801,203000,170.48,170.49,170.47,170.47
EURJPY,20250801,203100,170.46,170.47,170.46,170.46
EURJPY,20250801,203200,170.45,170.46,170.44,170.46
EURJPY,20250801,203300,170.47,170.47,170.46,170.47
EURJPY,20250801,203400,170.46,170.51,170.46,170.51
EURJPY,20250801,203500,170.52,170.53,170.51,170.53
EURJPY,20250801,203600,170.52,170.52,170.51,170.52
EURJPY,20250801,203700,170.53,170.53,170.53,170.53
EURJPY,20250801,203800,170.54,170.54,170.52,170.53
EURJPY,20250801,203900,170.54,170.54,170.53,170.54
EURJPY,20250801,204000,170.53,170.54,170.53,170.53
EURJPY,20250801,204100,170.52,170.52,170.50,170.51
EURJPY,20250801,204200,170.52,170.53,170.52,170.53
EURJPY,20250801,204300,170.52,170.53,170.52,170.53
EURJPY,20250801,204400,170.53,170.54,170.53,170.54
EURJPY,20250801,204500,170.55,170.56,170.55,170.55
EURJPY,20250801,204600,170.54,170.54,170.53,170.53
EURJPY,20250801,204700,170.52,170.53,170.52,170.52
EURJPY,20250801,204800,170.53,170.53,170.50,170.50
EURJPY,20250801,204900,170.49,170.49,170.48,170.48
EURJPY,20250801,205000,170.49,170.49,170.47,170.48
EURJPY,20250801,205100,170.47,170.47,170.46,170.46
EURJPY,20250801,205200,170.45,170.45,170.44,170.44
EURJPY,20250801,205300,170.44,170.44,170.44,170.44
EURJPY,20250801,205400,170.43,170.44,170.43,170.44
EURJPY,20250801,205500,170.45,170.46,170.44,170.44
EURJPY,20250801,205600,170.43,170.43,170.41,170.41
EURJPY,20250801,205700,170.42,170.42,170.39,170.41
EURJPY,20250801,205800,170.40,170.40,170.37,170.40
EURJPY,20250801,205900,170.41,170.41,170.39,170.40
EURJPY,20250801,210000,170.41,170.41,170.39,170.39
EURJPY,20250801,210100,170.38,170.39,170.37,170.38
EURJPY,20250801,210200,170.37,170.38,170.36,170.38
EURJPY,20250801,210300,170.39,170.39,170.39,170.39
EURJPY,20250801,210400,170.40,170.41,170.39,170.41
EURJPY,20250801,210500,170.42,170.42,170.41,170.41
EURJPY,20250801,210600,170.42,170.42,170.41,170.41
EURJPY,20250801,210700,170.42,170.42,170.41,170.41
EURJPY,20250801,210800,170.42,170.43,170.42,170.43
EURJPY,20250801,210900,170.44,170.44,170.43,170.43
EURJPY,20250801,211000,170.42,170.44,170.42,170.43
EURJPY,20250801,211100,170.44,170.44,170.43,170.44
EURJPY,20250801,211200,170.45,170.45,170.43,170.43
EURJPY,20250801,211300,170.44,170.46,170.43,170.46
EURJPY,20250801,211400,170.45,170.46,170.45,170.46
EURJPY,20250801,211500,170.47,170.47,170.46,170.47
EURJPY,20250801,211600,170.47,170.47,170.46,170.46
EURJPY,20250801,211700,170.47,170.47,170.47,170.47
EURJPY,20250801,211800,170.47,170.49,170.47,170.49
EURJPY,20250801,211900,170.50,170.52,170.50,170.52
EURJPY,20250801,212000,170.52,170.52,170.52,170.52
EURJPY,20250801,212100,170.51,170.51,170.50,170.50
EURJPY,20250801,212200,170.49,170.49,170.49,170.49
EURJPY,20250801,212300,170.49,170.49,170.48,170.49
EURJPY,20250801,212400,170.49,170.49,170.49,170.49
EURJPY,20250801,212500,170.50,170.50,170.48,170.48
EURJPY,20250801,212600,170.49,170.49,170.48,170.49
EURJPY,20250801,212700,170.50,170.51,170.50,170.51
EURJPY,20250801,212800,170.50,170.50,170.49,170.49
EURJPY,20250801,212900,170.50,170.50,170.50,170.50
EURJPY,20250801,213000,170.51,170.51,170.50,170.50
EURJPY,20250801,213100,170.49,170.52,170.46,170.50
EURJPY,20250801,213200,170.51,170.53,170.48,170.50
EURJPY,20250801,213300,170.51,170.51,170.48,170.51
EURJPY,20250801,213400,170.50,170.53,170.49,170.52
EURJPY,20250801,213500,170.51,170.53,170.49,170.52
EURJPY,20250801,213600,170.53,170.54,170.51,170.53
EURJPY,20250801,213700,170.52,170.53,170.50,170.51
EURJPY,20250801,213800,170.50,170.51,170.50,170.50
EURJPY,20250801,213900,170.51,170.53,170.50,170.53
EURJPY,20250801,214000,170.52,170.53,170.51,170.53
EURJPY,20250801,214100,170.54,170.54,170.50,170.52
EURJPY,20250801,214200,170.51,170.55,170.51,170.55
EURJPY,20250801,214300,170.54,170.55,170.53,170.54
EURJPY,20250801,214400,170.55,170.58,170.55,170.57
EURJPY,20250801,214500,170.58,170.60,170.58,170.59
EURJPY,20250801,214600,170.58,170.60,170.55,170.60
EURJPY,20250801,214700,170.61,170.61,170.59,170.59
EURJPY,20250801,214800,170.60,170.62,170.60,170.62
EURJPY,20250801,214900,170.61,170.64,170.61,170.62
EURJPY,20250801,215000,170.63,170.66,170.61,170.65
EURJPY,20250801,215100,170.66,170.67,170.63,170.66
EURJPY,20250801,215200,170.65,170.65,170.59,170.59
EURJPY,20250801,215300,170.60,170.62,170.59,170.62
EURJPY,20250801,215400,170.61,170.64,170.61,170.63
EURJPY,20250801,215500,170.62,170.66,170.62,170.66
EURJPY,20250801,215600,170.65,170.65,170.61,170.61
EURJPY,20250801,215700,170.60,170.60,170.57,170.57
EURJPY,20250801,215800,170.56,170.58,170.53,170.53
EURJPY,20250801,215900,170.54,170.57,170.53,170.53
EURJPY,20250801,220000,170.54,170.55,170.53,170.55
EURJPY,20250801,220100,170.56,170.57,170.53,170.53
EURJPY,20250801,220200,170.54,170.54,170.53,170.53
EURJPY,20250801,220300,170.52,170.55,170.52,170.54
EURJPY,20250801,220400,170.53,170.56,170.53,170.56
EURJPY,20250801,220500,170.55,170.56,170.55,170.56
EURJPY,20250801,220600,170.56,170.58,170.56,170.58
EURJPY,20250801,220700,170.59,170.59,170.58,170.58
EURJPY,20250801,220800,170.59,170.59,170.57,170.58
EURJPY,20250801,220900,170.59,170.59,170.59,170.59
EURJPY,20250801,221000,170.60,170.61,170.59,170.60
EURJPY,20250801,221100,170.61,170.62,170.61,170.61
EURJPY,20250801,221200,170.62,170.64,170.62,170.62
EURJPY,20250801,221300,170.63,170.65,170.62,170.64
EURJPY,20250801,221400,170.63,170.64,170.62,170.62
EURJPY,20250801,221500,170.63,170.63,170.63,170.63
EURJPY,20250801,221600,170.63,170.63,170.62,170.62
EURJPY,20250801,221700,170.63,170.64,170.63,170.63
EURJPY,20250801,221800,170.64,170.65,170.63,170.63
EURJPY,20250801,221900,170.64,170.64,170.63,170.63
EURJPY,20250801,222000,170.64,170.67,170.64,170.67
EURJPY,20250801,222100,170.66,170.66,170.66,170.66
EURJPY,20250801,222200,170.65,170.65,170.65,170.65
EURJPY,20250801,222300,170.66,170.66,170.66,170.66
EURJPY,20250801,222400,170.66,170.67,170.66,170.67
EURJPY,20250801,222500,170.67,170.67,170.67,170.67
EURJPY,20250801,222600,170.68,170.70,170.68,170.70
EURJPY,20250801,222700,170.71,170.71,170.71,170.71
EURJPY,20250801,222800,170.70,170.71,170.69,170.70
EURJPY,20250801,222900,170.71,170.72,170.71,170.72
EURJPY,20250801,223000,170.71,170.72,170.70,170.72
EURJPY,20250801,223100,170.71,170.73,170.71,170.73
EURJPY,20250801,223200,170.72,170.73,170.72,170.73
EURJPY,20250801,223300,170.72,170.75,170.72,170.75
EURJPY,20250801,223400,170.74,170.74,170.72,170.73
EURJPY,20250801,223500,170.74,170.80,170.74,170.79
EURJPY,20250801,223600,170.78,170.80,170.77,170.78
EURJPY,20250801,223700,170.79,170.79,170.78,170.79
EURJPY,20250801,223800,170.78,170.78,170.75,170.78
EURJPY,20250801,223900,170.79,170.80,170.79,170.79
EURJPY,20250801,224000,170.78,170.78,170.78,170.78
EURJPY,20250801,224100,170.79,170.79,170.79,170.79
EURJPY,20250801,224200,170.80,170.80,170.74,170.74
EURJPY,20250801,224300,170.75,170.76,170.75,170.75
EURJPY,20250801,224400,170.76,170.76,170.74,170.74
EURJPY,20250801,224500,170.73,170.79,170.73,170.78
EURJPY,20250801,224600,170.77,170.77,170.77,170.77
EURJPY,20250801,224700,170.78,170.84,170.78,170.84
EURJPY,20250801,224800,170.85,170.85,170.83,170.85
EURJPY,20250801,224900,170.84,170.87,170.84,170.87
EURJPY,20250801,225000,170.88,170.88,170.84,170.84
EURJPY,20250801,225100,170.85,170.85,170.82,170.82
EURJPY,20250801,225200,170.83,170.85,170.82,170.84
EURJPY,20250801,225300,170.85,170.88,170.83,170.87
EURJPY,20250801,225400,170.88,170.88,170.87,170.88
EURJPY,20250801,225500,170.87,170.89,170.87,170.89
EURJPY,20250801,225600,170.88,170.88,170.83,170.84
EURJPY,20250801,225700,170.83,170.83,170.80,170.80
EURJPY,20250801,225800,170.79,170.79,170.75,170.76
EURJPY,20250801,225900,170.78,170.78,170.75,170.77
GBPCHF,20250801,000100,1.0725,1.0725,1.0721,1.0722
GBPCHF,20250801,000200,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250801,000300,1.0720,1.0722,1.0720,1.0722
GBPCHF,20250801,000400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250801,000500,1.0722,1.0723,1.0722,1.0722
GBPCHF,20250801,000600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250801,000700,1.0723,1.0724,1.0723,1.0723
GBPCHF,20250801,000800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250801,000900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,001000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250801,001100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250801,001200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,001300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,001400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,001500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,001600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250801,001700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,001800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,001900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,002000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250801,002100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250801,002200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250801,002300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,002400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,002500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,002600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,002700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,002800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,002900,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250801,003000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,003100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,003200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,003300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,003400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,003500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,003600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,003700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250801,003800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250801,003900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250801,004000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,004100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,004200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250801,004300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20250801,004400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20250801,004500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250801,004600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250801,004700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20250801,004800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250801,004900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,005000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250801,005100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250801,005200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250801,005300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250801,005400,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250801,005500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250801,005600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250801,005700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250801,005800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250801,005900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,010000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,010100,1.0724,1.0725,1.0723,1.0725
GBPCHF,20250801,010200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,010300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250801,010400,1.0725,1.0726,1.0724,1.0725
GBPCHF,20250801,010500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250801,010600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20250801,010700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250801,010800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250801,010900,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250801,011000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250801,011100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250801,011200,1.0723,1.0734,1.0723,1.0730
GBPCHF,20250801,011300,1.0728,1.0734,1.0727,1.0734
GBPCHF,20250801,011400,1.0733,1.0738,1.0732,1.0733
GBPCHF,20250801,011500,1.0731,1.0735,1.0731,1.0735
GBPCHF,20250801,011600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250801,011700,1.0733,1.0737,1.0733,1.0737
GBPCHF,20250801,011800,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250801,011900,1.0739,1.0739,1.0736,1.0736
GBPCHF,20250801,012000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,012100,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250801,012200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,012300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250801,012400,1.0737,1.0739,1.0737,1.0738
GBPCHF,20250801,012500,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250801,012600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,012700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,012800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,012900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,013000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,013100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,013200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,013300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,013400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,013500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,013600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,013700,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250801,013800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,013900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,014000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250801,014100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250801,014200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250801,014300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,014400,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250801,014500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250801,014600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,014700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250801,014800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250801,014900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250801,015000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250801,015100,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250801,015200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250801,015300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250801,015400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250801,015500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250801,015600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250801,015700,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250801,015800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250801,015900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250801,020000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250801,020100,1.0748,1.0749,1.0747,1.0748
GBPCHF,20250801,020200,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250801,020300,1.0750,1.0751,1.0749,1.0750
GBPCHF,20250801,020400,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250801,020500,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250801,020600,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250801,020700,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250801,020800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250801,020900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250801,021000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250801,021100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,021200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250801,021300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250801,021400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,021500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,021600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,021700,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250801,021800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,021900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,022000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,022100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,022200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250801,022300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,022400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,022500,1.0739,1.0741,1.0739,1.0740
GBPCHF,20250801,022600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,022700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,022800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,022900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,023000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,023100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,023200,1.0734,1.0737,1.0734,1.0737
GBPCHF,20250801,023300,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250801,023400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,023500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,023600,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250801,023700,1.0739,1.0739,1.0737,1.0738
GBPCHF,20250801,023800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,023900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250801,024000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,024100,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,024200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,024300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,024400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,024500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,024600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,024700,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250801,024800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,024900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,025000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,025100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,025200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,025300,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250801,025400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,025500,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250801,025600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,025700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,025800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,025900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,030000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,030100,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250801,030200,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250801,030300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,030400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,030500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,030600,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250801,030700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,030800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,030900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250801,031000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,031100,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250801,031200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,031300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,031400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,031500,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250801,031600,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250801,031700,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250801,031800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,031900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,032000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250801,032100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,032200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,032300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,032400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,032500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,032600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,032700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,032800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,032900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,033000,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250801,033100,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250801,033200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,033300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,033400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,033500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,033600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250801,033700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,033800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250801,033900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250801,034000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,034100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,034200,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250801,034300,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250801,034400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,034500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,034600,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250801,034700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,034800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,034900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,035000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,035100,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250801,035200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,035300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,035400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,035500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,035600,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250801,035700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,035800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,035900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,040000,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250801,040100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250801,040200,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250801,040300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,040400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,040500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,040600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,040700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,040800,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250801,040900,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250801,041000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,041100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,041200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,041300,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250801,041400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,041500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,041600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,041700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,041800,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250801,041900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250801,042000,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250801,042100,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250801,042200,1.0737,1.0738,1.0736,1.0736
GBPCHF,20250801,042300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250801,042400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,042500,1.0735,1.0737,1.0735,1.0736
GBPCHF,20250801,042600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,042700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,042800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,042900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,043000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,043100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,043200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,043300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,043400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,043500,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250801,043600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,043700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250801,043800,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250801,043900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,044000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,044100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,044200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,044300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,044400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,044500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,044600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,044700,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250801,044800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,044900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,045000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,045100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,045200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,045300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,045400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,045500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,045600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,045700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,045800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,045900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,050000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,050100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,050200,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250801,050300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250801,050400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,050500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,050600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250801,050700,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250801,050800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,050900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,051000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,051100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,051200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250801,051300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,051400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,051500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,051600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250801,051700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,051800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,051900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,052000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,052100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,052200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,052300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250801,052400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,052500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,052600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,052700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,052800,1.0734,1.0736,1.0734,1.0735
GBPCHF,20250801,052900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,053000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,053100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,053200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,053300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,053400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,053500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,053600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,053700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,053800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,053900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,054000,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250801,054100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,054200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,054300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,054400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,054500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,054600,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250801,054700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,054800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,054900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,055000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,055100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250801,055200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,055300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,055400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,055500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,055600,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250801,055700,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250801,055800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250801,055900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,060000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,060100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,060200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250801,060300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,060400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,060500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,060600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,060700,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250801,060800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,060900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,061000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,061100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250801,061200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,061300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,061400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,061500,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250801,061600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,061700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,061800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,061900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,062000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,062100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,062200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,062300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,062400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250801,062500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,062600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,062700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,062800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,062900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,063000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,063100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,063200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,063300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,063400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,063500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,063600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,063700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,063800,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250801,063900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,064000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,064100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,064200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,064300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,064400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,064500,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250801,064600,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250801,064700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,064800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,064900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,065200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,065900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,070000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,070100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,070200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,070300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,070400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,070500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,070600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,070700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,070800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250801,070900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,071000,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250801,071100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,071200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250801,071300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,071400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,071500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,071600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,071700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,071800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,071900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,072000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,072100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,072200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,072300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,072400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,072500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,072600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,072700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,072800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,072900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,073000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,073100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,073200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,073300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,073400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,073500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,073600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,073700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,073800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,073900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,074000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,074100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,074200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,074300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,074400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,074500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250801,074600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250801,074700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,074800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,074900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,075000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,075100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,075200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,075300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,075400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,075500,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250801,075600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250801,075700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250801,075800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,075900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,080000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,080100,1.0741,1.0741,1.0737,1.0737
GBPCHF,20250801,080200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250801,080300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,080400,1.0741,1.0743,1.0741,1.0741
GBPCHF,20250801,080500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,080600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,080700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,080800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,080900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,081000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250801,081100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,081200,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250801,081300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250801,081400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,081500,1.0736,1.0736,1.0733,1.0733
GBPCHF,20250801,081600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,081700,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250801,081800,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250801,081900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250801,082000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250801,082100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250801,082200,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250801,082300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250801,082400,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,082500,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250801,082600,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250801,082700,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250801,082800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250801,082900,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250801,083000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250801,083100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250801,083200,1.0732,1.0735,1.0732,1.0735
GBPCHF,20250801,083300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,083400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,083500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,083600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,083700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,083800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,083900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,084000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,084100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,084200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250801,084300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,084400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,084500,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250801,084600,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250801,084700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250801,084800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,084900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,085000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,085100,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,085200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,085300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,085400,1.0738,1.0741,1.0738,1.0741
GBPCHF,20250801,085500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,085600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,085700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,085800,1.0737,1.0740,1.0736,1.0736
GBPCHF,20250801,085900,1.0735,1.0736,1.0733,1.0733
GBPCHF,20250801,090000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,090100,1.0734,1.0737,1.0734,1.0737
GBPCHF,20250801,090200,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250801,090300,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250801,090400,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250801,090500,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250801,090600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,090700,1.0740,1.0742,1.0740,1.0740
GBPCHF,20250801,090800,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250801,090900,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250801,091000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,091100,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250801,091200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,091300,1.0738,1.0739,1.0737,1.0739
GBPCHF,20250801,091400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,091500,1.0738,1.0740,1.0737,1.0740
GBPCHF,20250801,091600,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250801,091700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250801,091800,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250801,091900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,092000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,092100,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250801,092200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,092300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,092400,1.0739,1.0740,1.0738,1.0740
GBPCHF,20250801,092500,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250801,092600,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250801,092700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,092800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250801,092900,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250801,093000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,093100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,093200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,093300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250801,093400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,093500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,093600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,093700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,093800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,093900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,094000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,094100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,094200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,094300,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250801,094400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250801,094500,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250801,094600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,094700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,094800,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250801,094900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,095000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,095100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250801,095200,1.0744,1.0744,1.0742,1.0744
GBPCHF,20250801,095300,1.0743,1.0745,1.0743,1.0744
GBPCHF,20250801,095400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250801,095500,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250801,095600,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250801,095700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250801,095800,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250801,095900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250801,100000,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250801,100100,1.0746,1.0748,1.0746,1.0747
GBPCHF,20250801,100200,1.0748,1.0748,1.0745,1.0745
GBPCHF,20250801,100300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250801,100400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250801,100500,1.0746,1.0747,1.0745,1.0745
GBPCHF,20250801,100600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250801,100700,1.0746,1.0749,1.0745,1.0749
GBPCHF,20250801,100800,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250801,100900,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250801,101000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250801,101100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250801,101200,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250801,101300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250801,101400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250801,101500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250801,101600,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250801,101700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250801,101800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250801,101900,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250801,102000,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250801,102100,1.0753,1.0753,1.0751,1.0752
GBPCHF,20250801,102200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250801,102300,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250801,102400,1.0755,1.0755,1.0752,1.0752
GBPCHF,20250801,102500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250801,102600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250801,102700,1.0751,1.0753,1.0750,1.0752
GBPCHF,20250801,102800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250801,102900,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250801,103000,1.0754,1.0755,1.0753,1.0755
GBPCHF,20250801,103100,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250801,103200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250801,103300,1.0752,1.0753,1.0750,1.0750
GBPCHF,20250801,103400,1.0749,1.0749,1.0746,1.0746
GBPCHF,20250801,103500,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250801,103600,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250801,103700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250801,103800,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250801,103900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,104000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250801,104100,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250801,104200,1.0746,1.0748,1.0746,1.0748
GBPCHF,20250801,104300,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250801,104400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250801,104500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250801,104600,1.0750,1.0751,1.0749,1.0751
GBPCHF,20250801,104700,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250801,104800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250801,104900,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250801,105000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250801,105100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250801,105200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250801,105300,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250801,105400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250801,105500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250801,105600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250801,105700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250801,105800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250801,105900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250801,110000,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250801,110100,1.0750,1.0751,1.0749,1.0749
GBPCHF,20250801,110200,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250801,110300,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250801,110400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250801,110500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250801,110600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250801,110700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250801,110800,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250801,110900,1.0749,1.0749,1.0746,1.0746
GBPCHF,20250801,111000,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250801,111100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250801,111200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,111300,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250801,111400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250801,111500,1.0744,1.0744,1.0741,1.0741
GBPCHF,20250801,111600,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250801,111700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,111800,1.0739,1.0739,1.0736,1.0736
GBPCHF,20250801,111900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,112000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,112100,1.0734,1.0734,1.0731,1.0731
GBPCHF,20250801,112200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250801,112300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250801,112400,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250801,112500,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250801,112600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250801,112700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250801,112800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250801,112900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250801,113000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250801,113100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250801,113200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250801,113300,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250801,113400,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250801,113500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250801,113600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250801,113700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250801,113800,1.0726,1.0727,1.0726,1.0726
GBPCHF,20250801,113900,1.0726,1.0728,1.0726,1.0728
GBPCHF,20250801,114000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250801,114100,1.0730,1.0733,1.0730,1.0732
GBPCHF,20250801,114200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250801,114300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250801,114400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250801,114500,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250801,114600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250801,114700,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250801,114800,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250801,114900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,115000,1.0733,1.0734,1.0732,1.0734
GBPCHF,20250801,115100,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250801,115200,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250801,115300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,115400,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250801,115500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250801,115600,1.0729,1.0730,1.0728,1.0728
GBPCHF,20250801,115700,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250801,115800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250801,115900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250801,120000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250801,120100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250801,120200,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250801,120300,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250801,120400,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250801,120500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250801,120600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250801,120700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250801,120800,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250801,120900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250801,121000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250801,121100,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250801,121200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250801,121300,1.0733,1.0733,1.0730,1.0730
GBPCHF,20250801,121400,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250801,121500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250801,121600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250801,121700,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250801,121800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250801,121900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250801,122000,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250801,122100,1.0734,1.0735,1.0733,1.0733
GBPCHF,20250801,122200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250801,122300,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250801,122400,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250801,122500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250801,122600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250801,122700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250801,122800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250801,122900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250801,123000,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250801,123100,1.0728,1.0731,1.0728,1.0731
GBPCHF,20250801,123200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250801,123300,1.0732,1.0733,1.0731,1.0733
GBPCHF,20250801,123400,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250801,123500,1.0731,1.0732,1.0730,1.0731
GBPCHF,20250801,123600,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250801,123700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250801,123800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250801,123900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250801,124000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250801,124100,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250801,124200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250801,124300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,124400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,124500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250801,124600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,124700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,124800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,124900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,125000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,125100,1.0736,1.0736,1.0734,1.0735
GBPCHF,20250801,125200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,125300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250801,125400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,125500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,125600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,125700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,125800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,125900,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250801,130000,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250801,130100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,130200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,130300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,130400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,130500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,130600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,130700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,130800,1.0736,1.0738,1.0735,1.0737
GBPCHF,20250801,130900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,131000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,131100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,131200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,131300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,131400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,131500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,131600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,131700,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250801,131800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,131900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,132000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250801,132100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,132200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250801,132300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250801,132400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,132500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,132600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,132700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,132800,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250801,132900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,133000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,133100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,133200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,133300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,133400,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250801,133500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,133600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250801,133700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,133800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,133900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,134000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250801,134100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,134200,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250801,134300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,134400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250801,134500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,134600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250801,134700,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250801,134800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,134900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,135000,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,135100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,135200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,135300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,135400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,135500,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250801,135600,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250801,135700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250801,135800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250801,135900,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250801,140000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,140100,1.0736,1.0737,1.0735,1.0736
GBPCHF,20250801,140200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250801,140300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250801,140400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,140500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,140600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250801,140700,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,140800,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250801,140900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,141000,1.0741,1.0743,1.0741,1.0742
GBPCHF,20250801,141100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250801,141200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250801,141300,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250801,141400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250801,141500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250801,141600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,141700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250801,141800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,141900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250801,142000,1.0741,1.0742,1.0740,1.0740
GBPCHF,20250801,142100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250801,142200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250801,142300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,142400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250801,142500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250801,142600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250801,142700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250801,142800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250801,142900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250801,143000,1.0735,1.0737,1.0732,1.0733
GBPCHF,20250801,143100,1.0732,1.0732,1.0708,1.0708
GBPCHF,20250801,143200,1.0707,1.0714,1.0703,1.0714
GBPCHF,20250801,143300,1.0715,1.0715,1.0709,1.0714
GBPCHF,20250801,143400,1.0715,1.0720,1.0712,1.0715
GBPCHF,20250801,143500,1.0717,1.0719,1.0714,1.0715
GBPCHF,20250801,143600,1.0716,1.0718,1.0715,1.0715
GBPCHF,20250801,143700,1.0716,1.0719,1.0714,1.0717
GBPCHF,20250801,143800,1.0718,1.0724,1.0717,1.0724
GBPCHF,20250801,143900,1.0723,1.0723,1.0720,1.0721
GBPCHF,20250801,144000,1.0720,1.0723,1.0718,1.0718
GBPCHF,20250801,144100,1.0717,1.0721,1.0716,1.0721
GBPCHF,20250801,144200,1.0722,1.0728,1.0721,1.0728
GBPCHF,20250801,144300,1.0727,1.0727,1.0724,1.0725
GBPCHF,20250801,144400,1.0726,1.0727,1.0723,1.0724
GBPCHF,20250801,144500,1.0723,1.0723,1.0721,1.0721
GBPCHF,20250801,144600,1.0722,1.0722,1.0715,1.0715
GBPCHF,20250801,144700,1.0714,1.0715,1.0712,1.0712
GBPCHF,20250801,144800,1.0711,1.0715,1.0710,1.0714
GBPCHF,20250801,144900,1.0715,1.0715,1.0710,1.0711
GBPCHF,20250801,145000,1.0710,1.0710,1.0707,1.0710
GBPCHF,20250801,145100,1.0711,1.0714,1.0710,1.0714
GBPCHF,20250801,145200,1.0713,1.0714,1.0711,1.0711
GBPCHF,20250801,145300,1.0712,1.0712,1.0709,1.0709
GBPCHF,20250801,145400,1.0708,1.0710,1.0706,1.0708
GBPCHF,20250801,145500,1.0707,1.0710,1.0706,1.0706
GBPCHF,20250801,145600,1.0707,1.0710,1.0706,1.0709
GBPCHF,20250801,145700,1.0710,1.0710,1.0706,1.0707
GBPCHF,20250801,145800,1.0708,1.0708,1.0701,1.0701
GBPCHF,20250801,145900,1.0702,1.0704,1.0699,1.0700
GBPCHF,20250801,150000,1.0699,1.0701,1.0698,1.0698
GBPCHF,20250801,150100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,150200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,150300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,150400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,150500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,150600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,150700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,150800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,150900,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250801,151000,1.0699,1.0700,1.0697,1.0697
GBPCHF,20250801,151100,1.0698,1.0698,1.0696,1.0698
GBPCHF,20250801,151200,1.0699,1.0701,1.0698,1.0700
GBPCHF,20250801,151300,1.0701,1.0704,1.0701,1.0703
GBPCHF,20250801,151400,1.0702,1.0704,1.0700,1.0704
GBPCHF,20250801,151500,1.0703,1.0704,1.0701,1.0702
GBPCHF,20250801,151600,1.0703,1.0708,1.0702,1.0707
GBPCHF,20250801,151700,1.0708,1.0712,1.0707,1.0712
GBPCHF,20250801,151800,1.0713,1.0715,1.0713,1.0713
GBPCHF,20250801,151900,1.0714,1.0715,1.0712,1.0712
GBPCHF,20250801,152000,1.0714,1.0716,1.0711,1.0711
GBPCHF,20250801,152100,1.0710,1.0711,1.0704,1.0704
GBPCHF,20250801,152200,1.0703,1.0705,1.0703,1.0705
GBPCHF,20250801,152300,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250801,152400,1.0706,1.0707,1.0705,1.0706
GBPCHF,20250801,152500,1.0705,1.0707,1.0705,1.0706
GBPCHF,20250801,152600,1.0705,1.0706,1.0704,1.0704
GBPCHF,20250801,152700,1.0703,1.0705,1.0703,1.0704
GBPCHF,20250801,152800,1.0703,1.0705,1.0701,1.0701
GBPCHF,20250801,152900,1.0703,1.0703,1.0700,1.0700
GBPCHF,20250801,153000,1.0699,1.0701,1.0699,1.0700
GBPCHF,20250801,153100,1.0701,1.0702,1.0696,1.0697
GBPCHF,20250801,153200,1.0696,1.0697,1.0691,1.0697
GBPCHF,20250801,153300,1.0698,1.0700,1.0697,1.0698
GBPCHF,20250801,153400,1.0697,1.0702,1.0697,1.0701
GBPCHF,20250801,153500,1.0702,1.0705,1.0698,1.0698
GBPCHF,20250801,153600,1.0697,1.0700,1.0696,1.0700
GBPCHF,20250801,153700,1.0699,1.0699,1.0692,1.0692
GBPCHF,20250801,153800,1.0693,1.0695,1.0691,1.0695
GBPCHF,20250801,153900,1.0694,1.0694,1.0691,1.0692
GBPCHF,20250801,154000,1.0693,1.0693,1.0687,1.0688
GBPCHF,20250801,154100,1.0687,1.0689,1.0687,1.0687
GBPCHF,20250801,154200,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250801,154300,1.0685,1.0686,1.0682,1.0682
GBPCHF,20250801,154400,1.0681,1.0685,1.0680,1.0684
GBPCHF,20250801,154500,1.0682,1.0683,1.0680,1.0682
GBPCHF,20250801,154600,1.0683,1.0686,1.0679,1.0680
GBPCHF,20250801,154700,1.0679,1.0682,1.0678,1.0680
GBPCHF,20250801,154800,1.0682,1.0683,1.0681,1.0683
GBPCHF,20250801,154900,1.0682,1.0682,1.0679,1.0681
GBPCHF,20250801,155000,1.0682,1.0684,1.0680,1.0680
GBPCHF,20250801,155100,1.0681,1.0681,1.0674,1.0674
GBPCHF,20250801,155200,1.0675,1.0683,1.0675,1.0683
GBPCHF,20250801,155300,1.0682,1.0684,1.0680,1.0684
GBPCHF,20250801,155400,1.0683,1.0683,1.0681,1.0681
GBPCHF,20250801,155500,1.0682,1.0683,1.0680,1.0683
GBPCHF,20250801,155600,1.0682,1.0686,1.0682,1.0686
GBPCHF,20250801,155700,1.0687,1.0688,1.0685,1.0686
GBPCHF,20250801,155800,1.0685,1.0685,1.0678,1.0678
GBPCHF,20250801,155900,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250801,160000,1.0677,1.0680,1.0676,1.0676
GBPCHF,20250801,160100,1.0675,1.0675,1.0663,1.0669
GBPCHF,20250801,160200,1.0670,1.0670,1.0666,1.0666
GBPCHF,20250801,160300,1.0667,1.0669,1.0666,1.0668
GBPCHF,20250801,160400,1.0669,1.0669,1.0666,1.0669
GBPCHF,20250801,160500,1.0668,1.0671,1.0667,1.0670
GBPCHF,20250801,160600,1.0671,1.0671,1.0665,1.0666
GBPCHF,20250801,160700,1.0667,1.0670,1.0667,1.0670
GBPCHF,20250801,160800,1.0669,1.0669,1.0662,1.0662
GBPCHF,20250801,160900,1.0663,1.0666,1.0663,1.0666
GBPCHF,20250801,161000,1.0667,1.0668,1.0667,1.0667
GBPCHF,20250801,161100,1.0666,1.0670,1.0666,1.0668
GBPCHF,20250801,161200,1.0667,1.0668,1.0663,1.0663
GBPCHF,20250801,161300,1.0664,1.0665,1.0663,1.0664
GBPCHF,20250801,161400,1.0665,1.0667,1.0665,1.0666
GBPCHF,20250801,161500,1.0665,1.0670,1.0665,1.0670
GBPCHF,20250801,161600,1.0671,1.0675,1.0671,1.0675
GBPCHF,20250801,161700,1.0674,1.0676,1.0674,1.0675
GBPCHF,20250801,161800,1.0674,1.0679,1.0674,1.0679
GBPCHF,20250801,161900,1.0678,1.0681,1.0678,1.0680
GBPCHF,20250801,162000,1.0681,1.0682,1.0679,1.0681
GBPCHF,20250801,162100,1.0680,1.0682,1.0680,1.0682
GBPCHF,20250801,162200,1.0681,1.0682,1.0677,1.0678
GBPCHF,20250801,162300,1.0677,1.0677,1.0674,1.0674
GBPCHF,20250801,162400,1.0673,1.0675,1.0673,1.0675
GBPCHF,20250801,162500,1.0674,1.0675,1.0672,1.0673
GBPCHF,20250801,162600,1.0674,1.0674,1.0670,1.0670
GBPCHF,20250801,162700,1.0669,1.0673,1.0669,1.0671
GBPCHF,20250801,162800,1.0670,1.0670,1.0668,1.0670
GBPCHF,20250801,162900,1.0671,1.0674,1.0669,1.0674
GBPCHF,20250801,163000,1.0675,1.0675,1.0673,1.0675
GBPCHF,20250801,163100,1.0674,1.0676,1.0674,1.0675
GBPCHF,20250801,163200,1.0674,1.0675,1.0672,1.0672
GBPCHF,20250801,163300,1.0673,1.0674,1.0672,1.0673
GBPCHF,20250801,163400,1.0674,1.0678,1.0674,1.0678
GBPCHF,20250801,163500,1.0679,1.0679,1.0675,1.0677
GBPCHF,20250801,163600,1.0676,1.0678,1.0676,1.0676
GBPCHF,20250801,163700,1.0677,1.0678,1.0676,1.0677
GBPCHF,20250801,163800,1.0678,1.0679,1.0677,1.0679
GBPCHF,20250801,163900,1.0680,1.0682,1.0679,1.0680
GBPCHF,20250801,164000,1.0679,1.0679,1.0676,1.0677
GBPCHF,20250801,164100,1.0676,1.0676,1.0673,1.0673
GBPCHF,20250801,164200,1.0672,1.0676,1.0671,1.0675
GBPCHF,20250801,164300,1.0676,1.0677,1.0675,1.0675
GBPCHF,20250801,164400,1.0674,1.0675,1.0674,1.0674
GBPCHF,20250801,164500,1.0673,1.0677,1.0673,1.0676
GBPCHF,20250801,164600,1.0677,1.0682,1.0677,1.0682
GBPCHF,20250801,164700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20250801,164800,1.0681,1.0682,1.0680,1.0682
GBPCHF,20250801,164900,1.0681,1.0682,1.0680,1.0680
GBPCHF,20250801,165000,1.0679,1.0680,1.0678,1.0679
GBPCHF,20250801,165100,1.0678,1.0682,1.0678,1.0682
GBPCHF,20250801,165200,1.0681,1.0684,1.0680,1.0684
GBPCHF,20250801,165300,1.0685,1.0686,1.0684,1.0686
GBPCHF,20250801,165400,1.0687,1.0690,1.0687,1.0690
GBPCHF,20250801,165500,1.0691,1.0692,1.0689,1.0689
GBPCHF,20250801,165600,1.0688,1.0691,1.0688,1.0691
GBPCHF,20250801,165700,1.0692,1.0692,1.0689,1.0690
GBPCHF,20250801,165800,1.0689,1.0689,1.0684,1.0688
GBPCHF,20250801,165900,1.0687,1.0692,1.0687,1.0692
GBPCHF,20250801,170000,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250801,170100,1.0692,1.0694,1.0691,1.0694
GBPCHF,20250801,170200,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250801,170300,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250801,170400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250801,170500,1.0695,1.0698,1.0693,1.0694
GBPCHF,20250801,170600,1.0693,1.0696,1.0693,1.0694
GBPCHF,20250801,170700,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250801,170800,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250801,170900,1.0693,1.0693,1.0691,1.0692
GBPCHF,20250801,171000,1.0691,1.0694,1.0691,1.0694
GBPCHF,20250801,171100,1.0695,1.0695,1.0693,1.0693
GBPCHF,20250801,171200,1.0694,1.0696,1.0693,1.0696
GBPCHF,20250801,171300,1.0697,1.0698,1.0696,1.0697
GBPCHF,20250801,171400,1.0696,1.0699,1.0696,1.0699
GBPCHF,20250801,171500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250801,171600,1.0697,1.0698,1.0696,1.0698
GBPCHF,20250801,171700,1.0699,1.0699,1.0697,1.0697
GBPCHF,20250801,171800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250801,171900,1.0696,1.0696,1.0694,1.0695
GBPCHF,20250801,172000,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250801,172100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250801,172200,1.0693,1.0693,1.0692,1.0693
GBPCHF,20250801,172300,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250801,172400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250801,172500,1.0695,1.0695,1.0692,1.0692
GBPCHF,20250801,172600,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250801,172700,1.0692,1.0694,1.0691,1.0693
GBPCHF,20250801,172800,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250801,172900,1.0692,1.0694,1.0692,1.0693
GBPCHF,20250801,173000,1.0692,1.0694,1.0692,1.0693
GBPCHF,20250801,173100,1.0694,1.0694,1.0692,1.0692
GBPCHF,20250801,173200,1.0693,1.0694,1.0691,1.0691
GBPCHF,20250801,173300,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250801,173400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250801,173500,1.0693,1.0693,1.0690,1.0690
GBPCHF,20250801,173600,1.0691,1.0691,1.0689,1.0690
GBPCHF,20250801,173700,1.0689,1.0691,1.0689,1.0690
GBPCHF,20250801,173800,1.0691,1.0695,1.0691,1.0695
GBPCHF,20250801,173900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250801,174000,1.0698,1.0698,1.0695,1.0695
GBPCHF,20250801,174100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250801,174200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250801,174300,1.0697,1.0697,1.0695,1.0695
GBPCHF,20250801,174400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250801,174500,1.0696,1.0698,1.0696,1.0697
GBPCHF,20250801,174600,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250801,174700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250801,174800,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250801,174900,1.0696,1.0696,1.0693,1.0694
GBPCHF,20250801,175000,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250801,175100,1.0693,1.0694,1.0693,1.0693
GBPCHF,20250801,175200,1.0694,1.0694,1.0693,1.0694
GBPCHF,20250801,175300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250801,175400,1.0695,1.0696,1.0694,1.0694
GBPCHF,20250801,175500,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250801,175600,1.0696,1.0696,1.0695,1.0695
GBPCHF,20250801,175700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20250801,175800,1.0696,1.0697,1.0696,1.0696
GBPCHF,20250801,175900,1.0695,1.0696,1.0694,1.0694
GBPCHF,20250801,180000,1.0695,1.0696,1.0694,1.0694
GBPCHF,20250801,180100,1.0693,1.0694,1.0692,1.0694
GBPCHF,20250801,180200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250801,180300,1.0695,1.0695,1.0694,1.0695
GBPCHF,20250801,180400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250801,180500,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250801,180600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250801,180700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,180800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250801,180900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20250801,181000,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250801,181100,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250801,181200,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250801,181300,1.0687,1.0689,1.0687,1.0689
GBPCHF,20250801,181400,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250801,181500,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250801,181600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250801,181700,1.0688,1.0688,1.0687,1.0688
GBPCHF,20250801,181800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250801,181900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250801,182000,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250801,182100,1.0690,1.0690,1.0689,1.0690
GBPCHF,20250801,182200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250801,182300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250801,182400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250801,182500,1.0693,1.0694,1.0692,1.0692
GBPCHF,20250801,182600,1.0691,1.0692,1.0691,1.0692
GBPCHF,20250801,182700,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250801,182800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250801,182900,1.0692,1.0693,1.0691,1.0692
GBPCHF,20250801,183000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,183100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,183200,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,183300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,183400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,183500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,183600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,183700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250801,183800,1.0691,1.0693,1.0691,1.0692
GBPCHF,20250801,183900,1.0691,1.0693,1.0691,1.0693
GBPCHF,20250801,184000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250801,184100,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250801,184200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250801,184300,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250801,184400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20250801,184500,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250801,184600,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250801,184700,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250801,184800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250801,184900,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250801,185000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20250801,185100,1.0688,1.0689,1.0688,1.0688
GBPCHF,20250801,185200,1.0687,1.0688,1.0686,1.0688
GBPCHF,20250801,185300,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250801,185400,1.0689,1.0690,1.0689,1.0690
GBPCHF,20250801,185500,1.0689,1.0690,1.0689,1.0689
GBPCHF,20250801,185600,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250801,185700,1.0686,1.0686,1.0682,1.0682
GBPCHF,20250801,185800,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250801,185900,1.0684,1.0684,1.0682,1.0683
GBPCHF,20250801,190000,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250801,190100,1.0682,1.0682,1.0680,1.0680
GBPCHF,20250801,190200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250801,190300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250801,190400,1.0676,1.0677,1.0675,1.0675
GBPCHF,20250801,190500,1.0676,1.0676,1.0674,1.0675
GBPCHF,20250801,190600,1.0674,1.0674,1.0671,1.0671
GBPCHF,20250801,190700,1.0670,1.0673,1.0670,1.0673
GBPCHF,20250801,190800,1.0672,1.0672,1.0670,1.0670
GBPCHF,20250801,190900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250801,191000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250801,191100,1.0671,1.0672,1.0670,1.0672
GBPCHF,20250801,191200,1.0673,1.0673,1.0669,1.0669
GBPCHF,20250801,191300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250801,191400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20250801,191500,1.0669,1.0669,1.0666,1.0666
GBPCHF,20250801,191600,1.0667,1.0668,1.0666,1.0666
GBPCHF,20250801,191700,1.0665,1.0666,1.0664,1.0665
GBPCHF,20250801,191800,1.0666,1.0667,1.0666,1.0666
GBPCHF,20250801,191900,1.0667,1.0668,1.0666,1.0666
GBPCHF,20250801,192000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20250801,192100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20250801,192200,1.0667,1.0668,1.0666,1.0667
GBPCHF,20250801,192300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20250801,192400,1.0668,1.0669,1.0668,1.0668
GBPCHF,20250801,192500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250801,192600,1.0666,1.0667,1.0661,1.0661
GBPCHF,20250801,192700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20250801,192800,1.0663,1.0663,1.0662,1.0663
GBPCHF,20250801,192900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20250801,193000,1.0664,1.0668,1.0664,1.0668
GBPCHF,20250801,193100,1.0669,1.0673,1.0669,1.0673
GBPCHF,20250801,193200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250801,193300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250801,193400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250801,193500,1.0672,1.0672,1.0670,1.0670
GBPCHF,20250801,193600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250801,193700,1.0669,1.0670,1.0669,1.0669
GBPCHF,20250801,193800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250801,193900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250801,194000,1.0670,1.0671,1.0670,1.0670
GBPCHF,20250801,194100,1.0671,1.0672,1.0670,1.0672
GBPCHF,20250801,194200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250801,194300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250801,194400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250801,194500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250801,194600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250801,194700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,194800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250801,194900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250801,195000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250801,195100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,195200,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250801,195300,1.0677,1.0677,1.0676,1.0677
GBPCHF,20250801,195400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250801,195500,1.0678,1.0679,1.0678,1.0678
GBPCHF,20250801,195600,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250801,195700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250801,195800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250801,195900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250801,200000,1.0677,1.0677,1.0676,1.0677
GBPCHF,20250801,200100,1.0678,1.0678,1.0676,1.0676
GBPCHF,20250801,200200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,200300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250801,200400,1.0673,1.0675,1.0673,1.0675
GBPCHF,20250801,200500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,200600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,200700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,200800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,200900,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,201000,1.0676,1.0676,1.0673,1.0675
GBPCHF,20250801,201100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,201200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,201300,1.0674,1.0675,1.0674,1.0674
GBPCHF,20250801,201400,1.0673,1.0674,1.0672,1.0673
GBPCHF,20250801,201500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,201600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,201700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,201800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,201900,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250801,202000,1.0676,1.0676,1.0675,1.0676
GBPCHF,20250801,202100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250801,202200,1.0676,1.0677,1.0675,1.0676
GBPCHF,20250801,202300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250801,202400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250801,202500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250801,202600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250801,202700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,202800,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250801,202900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250801,203000,1.0673,1.0674,1.0673,1.0673
GBPCHF,20250801,203100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250801,203200,1.0674,1.0676,1.0674,1.0675
GBPCHF,20250801,203300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,203400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,203500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,203600,1.0676,1.0676,1.0673,1.0675
GBPCHF,20250801,203700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,203800,1.0676,1.0678,1.0676,1.0678
GBPCHF,20250801,203900,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250801,204000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250801,204100,1.0681,1.0681,1.0679,1.0680
GBPCHF,20250801,204200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250801,204300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20250801,204400,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250801,204500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250801,204600,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250801,204700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250801,204800,1.0682,1.0682,1.0680,1.0680
GBPCHF,20250801,204900,1.0681,1.0682,1.0680,1.0680
GBPCHF,20250801,205000,1.0680,1.0680,1.0679,1.0680
GBPCHF,20250801,205100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250801,205200,1.0678,1.0679,1.0678,1.0678
GBPCHF,20250801,205300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250801,205400,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250801,205500,1.0680,1.0682,1.0680,1.0681
GBPCHF,20250801,205600,1.0682,1.0682,1.0681,1.0681
GBPCHF,20250801,205700,1.0682,1.0683,1.0681,1.0683
GBPCHF,20250801,205800,1.0684,1.0684,1.0682,1.0683
GBPCHF,20250801,205900,1.0684,1.0684,1.0683,1.0684
GBPCHF,20250801,210000,1.0685,1.0686,1.0684,1.0685
GBPCHF,20250801,210100,1.0684,1.0685,1.0684,1.0684
GBPCHF,20250801,210200,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250801,210300,1.0684,1.0684,1.0683,1.0683
GBPCHF,20250801,210400,1.0682,1.0683,1.0682,1.0683
GBPCHF,20250801,210500,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250801,210600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250801,210700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250801,210800,1.0682,1.0682,1.0681,1.0682
GBPCHF,20250801,210900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250801,211000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250801,211100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250801,211200,1.0680,1.0680,1.0678,1.0678
GBPCHF,20250801,211300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250801,211400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250801,211500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250801,211600,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250801,211700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250801,211800,1.0678,1.0680,1.0678,1.0680
GBPCHF,20250801,211900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250801,212000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250801,212100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250801,212200,1.0680,1.0680,1.0678,1.0679
GBPCHF,20250801,212300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250801,212400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250801,212500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250801,212600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250801,212700,1.0679,1.0680,1.0679,1.0679
GBPCHF,20250801,212800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250801,212900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250801,213000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250801,213100,1.0677,1.0678,1.0675,1.0677
GBPCHF,20250801,213200,1.0678,1.0678,1.0675,1.0676
GBPCHF,20250801,213300,1.0675,1.0679,1.0675,1.0677
GBPCHF,20250801,213400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250801,213500,1.0678,1.0679,1.0677,1.0677
GBPCHF,20250801,213600,1.0676,1.0677,1.0675,1.0675
GBPCHF,20250801,213700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,213800,1.0676,1.0677,1.0675,1.0676
GBPCHF,20250801,213900,1.0675,1.0676,1.0674,1.0674
GBPCHF,20250801,214000,1.0673,1.0675,1.0672,1.0672
GBPCHF,20250801,214100,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250801,214200,1.0674,1.0675,1.0673,1.0675
GBPCHF,20250801,214300,1.0674,1.0675,1.0674,1.0674
GBPCHF,20250801,214400,1.0673,1.0675,1.0673,1.0674
GBPCHF,20250801,214500,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250801,214600,1.0672,1.0675,1.0672,1.0675
GBPCHF,20250801,214700,1.0674,1.0676,1.0674,1.0676
GBPCHF,20250801,214800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250801,214900,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250801,215000,1.0675,1.0677,1.0675,1.0676
GBPCHF,20250801,215100,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250801,215200,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250801,215300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,215400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,215500,1.0674,1.0677,1.0674,1.0676
GBPCHF,20250801,215600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,215700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250801,215800,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250801,215900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250801,220000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250801,220100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20250801,220200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250801,220300,1.0671,1.0673,1.0671,1.0673
GBPCHF,20250801,220400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250801,220500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250801,220600,1.0674,1.0676,1.0674,1.0675
GBPCHF,20250801,220700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,220800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,220900,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250801,221000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250801,221100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250801,221200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250801,221300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250801,221400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,221500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,221600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,221700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250801,221800,1.0673,1.0674,1.0673,1.0673
GBPCHF,20250801,221900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250801,222000,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250801,222100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,222200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,222300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,222400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,222500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,222600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,222700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250801,222800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,222900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250801,223000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250801,223100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250801,223200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250801,223300,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250801,223400,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250801,223500,1.0674,1.0677,1.0674,1.0676
GBPCHF,20250801,223600,1.0675,1.0677,1.0675,1.0677
GBPCHF,20250801,223700,1.0676,1.0677,1.0675,1.0677
GBPCHF,20250801,223800,1.0676,1.0677,1.0675,1.0676
GBPCHF,20250801,223900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,224000,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250801,224100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,224200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250801,224300,1.0674,1.0675,1.0673,1.0675
GBPCHF,20250801,224400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,224500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250801,224600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250801,224700,1.0674,1.0675,1.0673,1.0673
GBPCHF,20250801,224800,1.0672,1.0673,1.0672,1.0672
GBPCHF,20250801,224900,1.0673,1.0673,1.0671,1.0671
GBPCHF,20250801,225000,1.0672,1.0673,1.0672,1.0672
GBPCHF,20250801,225100,1.0671,1.0674,1.0671,1.0673
GBPCHF,20250801,225200,1.0672,1.0674,1.0672,1.0673
GBPCHF,20250801,225300,1.0672,1.0673,1.0671,1.0672
GBPCHF,20250801,225400,1.0673,1.0673,1.0671,1.0672
GBPCHF,20250801,225500,1.0671,1.0671,1.0670,1.0671
GBPCHF,20250801,225600,1.0673,1.0675,1.0670,1.0675
GBPCHF,20250801,225700,1.0674,1.0680,1.0673,1.0673
GBPCHF,20250801,225800,1.0672,1.0673,1.0670,1.0673
GBPCHF,20250801,225900,1.0674,1.0675,1.0673,1.0673
GBPJPY,20250801,000100,198.96,199.00,198.93,198.97
GBPJPY,20250801,000200,198.96,199.01,198.96,199.01
GBPJPY,20250801,000300,199.01,199.01,199.00,199.00
GBPJPY,20250801,000400,198.99,199.02,198.99,199.02
GBPJPY,20250801,000500,199.01,199.01,199.01,199.01
GBPJPY,20250801,000600,199.01,199.01,199.00,199.01
GBPJPY,20250801,000700,199.02,199.04,199.02,199.04
GBPJPY,20250801,000800,199.05,199.05,199.05,199.05
GBPJPY,20250801,000900,199.05,199.08,199.05,199.08
GBPJPY,20250801,001000,199.08,199.08,199.08,199.08
GBPJPY,20250801,001100,199.07,199.07,199.07,199.07
GBPJPY,20250801,001200,199.07,199.07,199.07,199.07
GBPJPY,20250801,001300,199.07,199.07,199.05,199.05
GBPJPY,20250801,001400,199.04,199.05,199.04,199.05
GBPJPY,20250801,001500,199.05,199.05,199.04,199.04
GBPJPY,20250801,001600,199.03,199.03,199.03,199.03
GBPJPY,20250801,001700,199.03,199.05,199.03,199.05
GBPJPY,20250801,001800,199.05,199.08,199.05,199.08
GBPJPY,20250801,001900,199.08,199.08,199.08,199.08
GBPJPY,20250801,002000,199.07,199.07,199.03,199.03
GBPJPY,20250801,002100,199.04,199.04,199.02,199.02
GBPJPY,20250801,002200,199.01,199.02,198.98,199.02
GBPJPY,20250801,002300,199.03,199.03,199.02,199.02
GBPJPY,20250801,002400,199.02,199.03,199.02,199.03
GBPJPY,20250801,002500,199.02,199.02,199.02,199.02
GBPJPY,20250801,002600,199.02,199.02,199.02,199.02
GBPJPY,20250801,002700,199.01,199.03,199.01,199.02
GBPJPY,20250801,002800,199.03,199.04,199.03,199.04
GBPJPY,20250801,002900,199.04,199.05,199.04,199.04
GBPJPY,20250801,003000,199.04,199.04,199.04,199.04
GBPJPY,20250801,003100,199.04,199.04,199.04,199.04
GBPJPY,20250801,003200,199.05,199.06,199.05,199.06
GBPJPY,20250801,003300,199.06,199.06,199.04,199.04
GBPJPY,20250801,003400,199.05,199.05,199.04,199.04
GBPJPY,20250801,003500,199.04,199.04,199.04,199.04
GBPJPY,20250801,003600,199.05,199.06,199.05,199.06
GBPJPY,20250801,003700,199.05,199.05,199.05,199.05
GBPJPY,20250801,003800,199.04,199.04,199.03,199.03
GBPJPY,20250801,003900,199.04,199.04,199.01,199.01
GBPJPY,20250801,004000,199.01,199.01,199.01,199.01
GBPJPY,20250801,004100,199.00,199.02,199.00,199.01
GBPJPY,20250801,004200,199.01,199.01,199.01,199.01
GBPJPY,20250801,004300,199.02,199.02,199.02,199.02
GBPJPY,20250801,004400,199.03,199.04,199.01,199.01
GBPJPY,20250801,004500,199.00,199.01,198.99,198.99
GBPJPY,20250801,004600,198.99,198.99,198.99,198.99
GBPJPY,20250801,004700,198.99,198.99,198.99,198.99
GBPJPY,20250801,004800,199.02,199.03,199.02,199.03
GBPJPY,20250801,004900,199.03,199.03,199.02,199.02
GBPJPY,20250801,005000,199.03,199.04,199.03,199.04
GBPJPY,20250801,005100,199.03,199.03,199.03,199.03
GBPJPY,20250801,005200,199.04,199.04,199.03,199.03
GBPJPY,20250801,005300,199.04,199.04,199.03,199.03
GBPJPY,20250801,005400,199.03,199.06,199.03,199.05
GBPJPY,20250801,005500,199.05,199.05,199.04,199.04
GBPJPY,20250801,005600,199.04,199.04,199.04,199.04
GBPJPY,20250801,005700,199.03,199.03,199.01,199.01
GBPJPY,20250801,005800,199.00,199.00,198.99,198.99
GBPJPY,20250801,005900,199.00,199.01,199.00,199.00
GBPJPY,20250801,010000,199.01,199.05,199.01,199.05
GBPJPY,20250801,010100,199.04,199.04,199.01,199.04
GBPJPY,20250801,010200,199.03,199.03,198.96,198.99
GBPJPY,20250801,010300,199.00,199.05,199.00,199.05
GBPJPY,20250801,010400,199.04,199.07,199.04,199.04
GBPJPY,20250801,010500,199.05,199.09,199.05,199.08
GBPJPY,20250801,010600,199.09,199.10,199.05,199.06
GBPJPY,20250801,010700,199.07,199.08,199.06,199.06
GBPJPY,20250801,010800,199.07,199.07,199.04,199.04
GBPJPY,20250801,010900,199.02,199.03,199.01,199.02
GBPJPY,20250801,011000,199.01,199.01,198.99,198.99
GBPJPY,20250801,011100,199.00,199.00,198.99,198.99
GBPJPY,20250801,011200,198.98,199.00,198.98,198.99
GBPJPY,20250801,011300,198.98,199.00,198.98,199.00
GBPJPY,20250801,011400,198.99,198.99,198.99,198.99
GBPJPY,20250801,011500,198.98,198.98,198.97,198.98
GBPJPY,20250801,011600,198.99,198.99,198.99,198.99
GBPJPY,20250801,011700,198.99,199.00,198.98,198.99
GBPJPY,20250801,011800,199.01,199.02,199.01,199.02
GBPJPY,20250801,011900,199.03,199.08,199.03,199.07
GBPJPY,20250801,012000,199.08,199.08,199.08,199.08
GBPJPY,20250801,012100,199.07,199.10,199.07,199.10
GBPJPY,20250801,012200,199.10,199.10,199.10,199.10
GBPJPY,20250801,012300,199.09,199.12,199.09,199.12
GBPJPY,20250801,012400,199.13,199.13,199.10,199.11
GBPJPY,20250801,012500,199.12,199.13,199.12,199.13
GBPJPY,20250801,012600,199.12,199.12,199.11,199.11
GBPJPY,20250801,012700,199.10,199.11,199.09,199.09
GBPJPY,20250801,012800,199.08,199.08,199.02,199.05
GBPJPY,20250801,012900,199.04,199.04,199.01,199.04
GBPJPY,20250801,013000,199.05,199.05,199.04,199.04
GBPJPY,20250801,013100,199.05,199.11,199.05,199.10
GBPJPY,20250801,013200,199.08,199.08,199.08,199.08
GBPJPY,20250801,013300,199.07,199.10,199.07,199.10
GBPJPY,20250801,013400,199.11,199.13,199.11,199.12
GBPJPY,20250801,013500,199.11,199.11,199.08,199.08
GBPJPY,20250801,013600,199.08,199.08,199.08,199.08
GBPJPY,20250801,013700,199.09,199.10,199.09,199.09
GBPJPY,20250801,013800,199.08,199.08,199.08,199.08
GBPJPY,20250801,013900,199.07,199.08,199.07,199.08
GBPJPY,20250801,014000,199.08,199.08,199.08,199.08
GBPJPY,20250801,014100,199.08,199.08,199.07,199.07
GBPJPY,20250801,014200,199.06,199.06,199.04,199.04
GBPJPY,20250801,014300,199.03,199.06,199.02,199.05
GBPJPY,20250801,014400,199.04,199.04,199.03,199.04
GBPJPY,20250801,014500,199.05,199.08,199.05,199.06
GBPJPY,20250801,014600,199.07,199.10,199.06,199.10
GBPJPY,20250801,014700,199.09,199.10,199.09,199.09
GBPJPY,20250801,014800,199.08,199.11,199.08,199.11
GBPJPY,20250801,014900,199.10,199.10,199.07,199.08
GBPJPY,20250801,015000,199.09,199.09,199.07,199.07
GBPJPY,20250801,015100,199.06,199.13,199.06,199.13
GBPJPY,20250801,015200,199.12,199.13,199.12,199.13
GBPJPY,20250801,015300,199.14,199.14,199.11,199.11
GBPJPY,20250801,015400,199.10,199.12,199.09,199.12
GBPJPY,20250801,015500,199.13,199.17,199.13,199.17
GBPJPY,20250801,015600,199.15,199.15,199.14,199.14
GBPJPY,20250801,015700,199.15,199.15,199.10,199.11
GBPJPY,20250801,015800,199.10,199.11,199.10,199.11
GBPJPY,20250801,015900,199.12,199.14,199.11,199.14
GBPJPY,20250801,020000,199.15,199.15,199.14,199.14
GBPJPY,20250801,020100,199.15,199.17,199.15,199.16
GBPJPY,20250801,020200,199.15,199.17,199.15,199.17
GBPJPY,20250801,020300,199.18,199.18,199.17,199.17
GBPJPY,20250801,020400,199.16,199.17,199.15,199.17
GBPJPY,20250801,020500,199.18,199.21,199.18,199.19
GBPJPY,20250801,020600,199.20,199.20,199.17,199.18
GBPJPY,20250801,020700,199.17,199.19,199.10,199.10
GBPJPY,20250801,020800,199.11,199.17,199.11,199.17
GBPJPY,20250801,020900,199.18,199.19,199.17,199.18
GBPJPY,20250801,021000,199.17,199.17,199.17,199.17
GBPJPY,20250801,021100,199.18,199.18,199.17,199.17
GBPJPY,20250801,021200,199.15,199.17,199.13,199.17
GBPJPY,20250801,021300,199.16,199.16,199.12,199.16
GBPJPY,20250801,021400,199.15,199.17,199.15,199.16
GBPJPY,20250801,021500,199.17,199.17,199.14,199.14
GBPJPY,20250801,021600,199.13,199.15,199.08,199.08
GBPJPY,20250801,021700,199.07,199.09,199.06,199.08
GBPJPY,20250801,021800,199.09,199.11,199.09,199.09
GBPJPY,20250801,021900,199.08,199.12,199.08,199.11
GBPJPY,20250801,022000,199.10,199.10,199.08,199.08
GBPJPY,20250801,022100,199.07,199.08,199.06,199.08
GBPJPY,20250801,022200,199.07,199.08,199.06,199.06
GBPJPY,20250801,022300,199.05,199.05,199.00,199.03
GBPJPY,20250801,022400,199.01,199.01,198.98,199.01
GBPJPY,20250801,022500,199.00,199.01,198.97,198.97
GBPJPY,20250801,022600,198.98,199.00,198.98,198.99
GBPJPY,20250801,022700,198.98,198.98,198.96,198.96
GBPJPY,20250801,022800,198.97,198.97,198.90,198.90
GBPJPY,20250801,022900,198.89,198.92,198.88,198.92
GBPJPY,20250801,023000,198.91,198.93,198.90,198.92
GBPJPY,20250801,023100,198.93,198.96,198.92,198.96
GBPJPY,20250801,023200,198.95,198.98,198.95,198.98
GBPJPY,20250801,023300,198.97,198.99,198.96,198.99
GBPJPY,20250801,023400,198.98,198.99,198.97,198.99
GBPJPY,20250801,023500,198.98,198.99,198.98,198.99
GBPJPY,20250801,023600,198.99,198.99,198.95,198.95
GBPJPY,20250801,023700,198.96,198.99,198.96,198.99
GBPJPY,20250801,023800,199.00,199.00,198.99,198.99
GBPJPY,20250801,023900,199.00,199.00,198.96,198.96
GBPJPY,20250801,024000,198.97,199.01,198.97,199.01
GBPJPY,20250801,024100,199.00,199.00,198.99,198.99
GBPJPY,20250801,024200,198.98,199.01,198.98,199.01
GBPJPY,20250801,024300,199.01,199.01,199.01,199.01
GBPJPY,20250801,024400,199.02,199.02,198.97,199.00
GBPJPY,20250801,024500,198.99,198.99,198.98,198.98
GBPJPY,20250801,024600,198.99,198.99,198.97,198.97
GBPJPY,20250801,024700,198.96,198.97,198.93,198.97
GBPJPY,20250801,024800,198.96,198.96,198.95,198.96
GBPJPY,20250801,024900,198.95,198.97,198.95,198.97
GBPJPY,20250801,025000,198.96,198.97,198.96,198.96
GBPJPY,20250801,025100,198.97,198.99,198.97,198.99
GBPJPY,20250801,025200,199.00,199.00,198.98,198.98
GBPJPY,20250801,025300,198.97,198.97,198.92,198.92
GBPJPY,20250801,025400,198.93,198.96,198.93,198.96
GBPJPY,20250801,025500,198.97,199.04,198.95,199.04
GBPJPY,20250801,025600,199.02,199.07,199.02,199.07
GBPJPY,20250801,025700,199.08,199.09,199.07,199.07
GBPJPY,20250801,025800,199.06,199.07,199.06,199.07
GBPJPY,20250801,025900,199.08,199.09,199.08,199.08
GBPJPY,20250801,030000,199.09,199.10,199.09,199.10
GBPJPY,20250801,030100,199.09,199.12,199.08,199.12
GBPJPY,20250801,030200,199.11,199.14,199.10,199.14
GBPJPY,20250801,030300,199.13,199.14,199.11,199.11
GBPJPY,20250801,030400,199.12,199.18,199.12,199.18
GBPJPY,20250801,030500,199.20,199.26,199.20,199.25
GBPJPY,20250801,030600,199.26,199.27,199.20,199.21
GBPJPY,20250801,030700,199.22,199.22,199.17,199.18
GBPJPY,20250801,030800,199.19,199.21,199.19,199.21
GBPJPY,20250801,030900,199.20,199.20,199.14,199.14
GBPJPY,20250801,031000,199.15,199.16,199.14,199.16
GBPJPY,20250801,031100,199.15,199.15,199.11,199.11
GBPJPY,20250801,031200,199.12,199.14,199.11,199.12
GBPJPY,20250801,031300,199.11,199.11,199.09,199.09
GBPJPY,20250801,031400,199.10,199.11,199.08,199.09
GBPJPY,20250801,031500,199.10,199.10,199.07,199.07
GBPJPY,20250801,031600,199.06,199.08,199.06,199.06
GBPJPY,20250801,031700,199.04,199.04,199.02,199.04
GBPJPY,20250801,031800,199.05,199.07,199.05,199.07
GBPJPY,20250801,031900,199.06,199.06,199.01,199.02
GBPJPY,20250801,032000,199.03,199.05,199.02,199.04
GBPJPY,20250801,032100,199.05,199.09,199.05,199.09
GBPJPY,20250801,032200,199.10,199.10,199.08,199.09
GBPJPY,20250801,032300,199.08,199.08,199.07,199.08
GBPJPY,20250801,032400,199.09,199.10,199.08,199.08
GBPJPY,20250801,032500,199.07,199.07,199.06,199.07
GBPJPY,20250801,032600,199.06,199.08,199.06,199.08
GBPJPY,20250801,032700,199.09,199.10,199.09,199.09
GBPJPY,20250801,032800,199.08,199.08,198.98,198.98
GBPJPY,20250801,032900,198.99,199.00,198.97,198.98
GBPJPY,20250801,033000,198.97,198.97,198.96,198.96
GBPJPY,20250801,033100,198.97,199.01,198.96,199.00
GBPJPY,20250801,033200,199.01,199.05,199.01,199.05
GBPJPY,20250801,033300,199.04,199.05,199.02,199.02
GBPJPY,20250801,033400,199.01,199.01,199.00,199.01
GBPJPY,20250801,033500,199.02,199.03,199.01,199.01
GBPJPY,20250801,033600,199.02,199.04,199.02,199.03
GBPJPY,20250801,033700,199.02,199.04,199.01,199.04
GBPJPY,20250801,033800,199.05,199.06,199.04,199.06
GBPJPY,20250801,033900,199.07,199.07,199.04,199.04
GBPJPY,20250801,034000,199.03,199.03,199.03,199.03
GBPJPY,20250801,034100,199.03,199.04,199.01,199.03
GBPJPY,20250801,034200,199.02,199.02,199.01,199.01
GBPJPY,20250801,034300,199.02,199.07,199.02,199.07
GBPJPY,20250801,034400,199.08,199.14,199.08,199.12
GBPJPY,20250801,034500,199.13,199.17,199.13,199.15
GBPJPY,20250801,034600,199.16,199.16,199.12,199.12
GBPJPY,20250801,034700,199.13,199.14,199.11,199.12
GBPJPY,20250801,034800,199.11,199.12,199.10,199.11
GBPJPY,20250801,034900,199.10,199.11,199.07,199.07
GBPJPY,20250801,035000,199.05,199.08,199.04,199.07
GBPJPY,20250801,035100,199.08,199.09,199.05,199.06
GBPJPY,20250801,035200,199.07,199.08,199.06,199.06
GBPJPY,20250801,035300,199.05,199.07,199.03,199.06
GBPJPY,20250801,035400,199.07,199.08,199.06,199.07
GBPJPY,20250801,035500,199.06,199.06,199.04,199.05
GBPJPY,20250801,035600,199.06,199.07,199.05,199.06
GBPJPY,20250801,035700,199.05,199.07,199.05,199.07
GBPJPY,20250801,035800,199.08,199.10,199.08,199.09
GBPJPY,20250801,035900,199.08,199.10,199.08,199.08
GBPJPY,20250801,040000,199.09,199.10,199.09,199.09
GBPJPY,20250801,040100,199.10,199.11,199.07,199.07
GBPJPY,20250801,040200,199.06,199.07,199.04,199.05
GBPJPY,20250801,040300,199.04,199.04,198.97,198.98
GBPJPY,20250801,040400,198.99,198.99,198.97,198.98
GBPJPY,20250801,040500,198.99,199.01,198.99,199.00
GBPJPY,20250801,040600,199.01,199.01,199.00,199.00
GBPJPY,20250801,040700,198.99,199.00,198.95,198.95
GBPJPY,20250801,040800,198.93,198.96,198.92,198.95
GBPJPY,20250801,040900,198.94,198.96,198.94,198.95
GBPJPY,20250801,041000,198.96,198.96,198.96,198.96
GBPJPY,20250801,041100,198.95,198.96,198.95,198.96
GBPJPY,20250801,041200,198.95,198.96,198.95,198.96
GBPJPY,20250801,041300,198.97,198.97,198.96,198.97
GBPJPY,20250801,041400,198.96,198.96,198.94,198.95
GBPJPY,20250801,041500,198.96,198.97,198.95,198.96
GBPJPY,20250801,041600,198.95,198.96,198.95,198.96
GBPJPY,20250801,041700,198.97,198.97,198.96,198.97
GBPJPY,20250801,041800,198.98,198.98,198.96,198.96
GBPJPY,20250801,041900,198.95,198.97,198.95,198.97
GBPJPY,20250801,042000,198.98,198.98,198.98,198.98
GBPJPY,20250801,042100,198.97,198.98,198.97,198.98
GBPJPY,20250801,042200,198.97,198.97,198.95,198.95
GBPJPY,20250801,042300,198.96,198.98,198.96,198.98
GBPJPY,20250801,042400,198.97,198.97,198.96,198.97
GBPJPY,20250801,042500,198.98,198.99,198.96,198.96
GBPJPY,20250801,042600,198.96,198.96,198.96,198.96
GBPJPY,20250801,042700,198.95,198.96,198.95,198.96
GBPJPY,20250801,042800,198.96,198.97,198.95,198.97
GBPJPY,20250801,042900,198.98,198.98,198.96,198.96
GBPJPY,20250801,043000,198.95,198.95,198.89,198.89
GBPJPY,20250801,043100,198.90,198.91,198.85,198.85
GBPJPY,20250801,043200,198.86,198.87,198.86,198.86
GBPJPY,20250801,043300,198.85,198.86,198.85,198.86
GBPJPY,20250801,043400,198.85,198.86,198.84,198.84
GBPJPY,20250801,043500,198.83,198.85,198.83,198.85
GBPJPY,20250801,043600,198.86,198.87,198.86,198.86
GBPJPY,20250801,043700,198.85,198.86,198.84,198.85
GBPJPY,20250801,043800,198.84,198.84,198.83,198.84
GBPJPY,20250801,043900,198.85,198.86,198.85,198.85
GBPJPY,20250801,044000,198.86,198.90,198.86,198.87
GBPJPY,20250801,044100,198.88,198.88,198.87,198.88
GBPJPY,20250801,044200,198.87,198.87,198.84,198.85
GBPJPY,20250801,044300,198.84,198.84,198.82,198.82
GBPJPY,20250801,044400,198.82,198.83,198.82,198.83
GBPJPY,20250801,044500,198.84,198.84,198.83,198.83
GBPJPY,20250801,044600,198.82,198.83,198.82,198.82
GBPJPY,20250801,044700,198.83,198.83,198.83,198.83
GBPJPY,20250801,044800,198.83,198.83,198.82,198.83
GBPJPY,20250801,044900,198.83,198.83,198.83,198.83
GBPJPY,20250801,045000,198.85,198.86,198.85,198.85
GBPJPY,20250801,045100,198.84,198.84,198.84,198.84
GBPJPY,20250801,045200,198.84,198.86,198.84,198.86
GBPJPY,20250801,045300,198.85,198.85,198.85,198.85
GBPJPY,20250801,045400,198.85,198.85,198.85,198.85
GBPJPY,20250801,045500,198.84,198.84,198.84,198.84
GBPJPY,20250801,045600,198.84,198.88,198.84,198.88
GBPJPY,20250801,045700,198.89,198.89,198.87,198.88
GBPJPY,20250801,045800,198.89,198.91,198.89,198.90
GBPJPY,20250801,045900,198.89,198.89,198.89,198.89
GBPJPY,20250801,050000,198.90,198.91,198.90,198.90
GBPJPY,20250801,050100,198.91,198.92,198.91,198.92
GBPJPY,20250801,050200,198.91,198.91,198.86,198.86
GBPJPY,20250801,050300,198.85,198.86,198.85,198.85
GBPJPY,20250801,050400,198.86,198.86,198.85,198.85
GBPJPY,20250801,050500,198.85,198.85,198.85,198.85
GBPJPY,20250801,050600,198.86,198.87,198.86,198.86
GBPJPY,20250801,050700,198.87,198.89,198.87,198.87
GBPJPY,20250801,050800,198.88,198.88,198.87,198.88
GBPJPY,20250801,050900,198.87,198.88,198.87,198.88
GBPJPY,20250801,051000,198.89,198.89,198.87,198.87
GBPJPY,20250801,051100,198.88,198.88,198.88,198.88
GBPJPY,20250801,051200,198.89,198.91,198.88,198.91
GBPJPY,20250801,051300,198.92,198.92,198.91,198.91
GBPJPY,20250801,051400,198.90,198.90,198.89,198.90
GBPJPY,20250801,051500,198.89,198.89,198.89,198.89
GBPJPY,20250801,051600,198.88,198.89,198.88,198.89
GBPJPY,20250801,051700,198.88,198.88,198.87,198.87
GBPJPY,20250801,051800,198.86,198.86,198.86,198.86
GBPJPY,20250801,051900,198.86,198.86,198.86,198.86
GBPJPY,20250801,052000,198.86,198.86,198.86,198.86
GBPJPY,20250801,052100,198.87,198.89,198.87,198.89
GBPJPY,20250801,052200,198.90,198.90,198.86,198.86
GBPJPY,20250801,052300,198.85,198.86,198.85,198.86
GBPJPY,20250801,052400,198.85,198.86,198.85,198.85
GBPJPY,20250801,052500,198.86,198.86,198.86,198.86
GBPJPY,20250801,052600,198.85,198.86,198.85,198.85
GBPJPY,20250801,052700,198.85,198.85,198.85,198.85
GBPJPY,20250801,052800,198.84,198.84,198.82,198.83
GBPJPY,20250801,052900,198.84,198.84,198.83,198.83
GBPJPY,20250801,053000,198.83,198.83,198.83,198.83
GBPJPY,20250801,053100,198.83,198.83,198.82,198.82
GBPJPY,20250801,053200,198.81,198.81,198.80,198.81
GBPJPY,20250801,053300,198.80,198.82,198.80,198.81
GBPJPY,20250801,053400,198.82,198.82,198.80,198.80
GBPJPY,20250801,053500,198.81,198.82,198.81,198.82
GBPJPY,20250801,053600,198.81,198.82,198.81,198.82
GBPJPY,20250801,053700,198.83,198.83,198.82,198.82
GBPJPY,20250801,053800,198.83,198.83,198.83,198.83
GBPJPY,20250801,053900,198.83,198.83,198.82,198.82
GBPJPY,20250801,054000,198.83,198.83,198.82,198.82
GBPJPY,20250801,054100,198.81,198.81,198.81,198.81
GBPJPY,20250801,054200,198.80,198.81,198.79,198.81
GBPJPY,20250801,054300,198.80,198.82,198.80,198.82
GBPJPY,20250801,054400,198.81,198.82,198.81,198.82
GBPJPY,20250801,054500,198.82,198.82,198.81,198.81
GBPJPY,20250801,054600,198.82,198.82,198.81,198.81
GBPJPY,20250801,054700,198.80,198.80,198.79,198.79
GBPJPY,20250801,054800,198.78,198.79,198.78,198.78
GBPJPY,20250801,054900,198.77,198.78,198.76,198.77
GBPJPY,20250801,055000,198.78,198.80,198.78,198.80
GBPJPY,20250801,055100,198.79,198.79,198.77,198.78
GBPJPY,20250801,055200,198.77,198.77,198.77,198.77
GBPJPY,20250801,055300,198.76,198.77,198.76,198.76
GBPJPY,20250801,055400,198.77,198.77,198.77,198.77
GBPJPY,20250801,055500,198.78,198.78,198.77,198.77
GBPJPY,20250801,055600,198.77,198.77,198.77,198.77
GBPJPY,20250801,055700,198.77,198.77,198.76,198.76
GBPJPY,20250801,055800,198.75,198.76,198.75,198.76
GBPJPY,20250801,055900,198.77,198.77,198.76,198.76
GBPJPY,20250801,060000,198.75,198.76,198.75,198.76
GBPJPY,20250801,060100,198.75,198.75,198.74,198.74
GBPJPY,20250801,060200,198.74,198.74,198.73,198.74
GBPJPY,20250801,060300,198.73,198.73,198.72,198.72
GBPJPY,20250801,060400,198.71,198.73,198.71,198.73
GBPJPY,20250801,060500,198.72,198.72,198.71,198.71
GBPJPY,20250801,060600,198.71,198.71,198.71,198.71
GBPJPY,20250801,060700,198.72,198.73,198.72,198.72
GBPJPY,20250801,060800,198.71,198.71,198.70,198.70
GBPJPY,20250801,060900,198.71,198.71,198.70,198.71
GBPJPY,20250801,061000,198.72,198.72,198.72,198.72
GBPJPY,20250801,061100,198.71,198.71,198.70,198.70
GBPJPY,20250801,061200,198.71,198.72,198.71,198.72
GBPJPY,20250801,061300,198.72,198.72,198.71,198.71
GBPJPY,20250801,061400,198.72,198.72,198.71,198.71
GBPJPY,20250801,061500,198.72,198.74,198.72,198.74
GBPJPY,20250801,061600,198.74,198.76,198.74,198.76
GBPJPY,20250801,061700,198.75,198.75,198.74,198.74
GBPJPY,20250801,061800,198.74,198.74,198.73,198.73
GBPJPY,20250801,061900,198.72,198.74,198.72,198.73
GBPJPY,20250801,062000,198.72,198.73,198.72,198.73
GBPJPY,20250801,062100,198.73,198.75,198.73,198.75
GBPJPY,20250801,062200,198.76,198.76,198.75,198.75
GBPJPY,20250801,062300,198.74,198.74,198.74,198.74
GBPJPY,20250801,062400,198.74,198.76,198.74,198.76
GBPJPY,20250801,062500,198.76,198.76,198.76,198.76
GBPJPY,20250801,062600,198.76,198.76,198.75,198.75
GBPJPY,20250801,062700,198.76,198.76,198.75,198.76
GBPJPY,20250801,062800,198.77,198.77,198.76,198.76
GBPJPY,20250801,062900,198.77,198.77,198.76,198.76
GBPJPY,20250801,063000,198.76,198.76,198.76,198.76
GBPJPY,20250801,063100,198.77,198.77,198.76,198.76
GBPJPY,20250801,063200,198.77,198.77,198.76,198.77
GBPJPY,20250801,063300,198.76,198.76,198.74,198.74
GBPJPY,20250801,063400,198.73,198.74,198.72,198.72
GBPJPY,20250801,063500,198.73,198.73,198.73,198.73
GBPJPY,20250801,063600,198.73,198.73,198.73,198.73
GBPJPY,20250801,063700,198.74,198.74,198.74,198.74
GBPJPY,20250801,063800,198.74,198.75,198.74,198.75
GBPJPY,20250801,063900,198.74,198.74,198.74,198.74
GBPJPY,20250801,064000,198.74,198.76,198.74,198.76
GBPJPY,20250801,064100,198.77,198.77,198.76,198.76
GBPJPY,20250801,064200,198.75,198.76,198.75,198.76
GBPJPY,20250801,064300,198.75,198.75,198.74,198.74
GBPJPY,20250801,064400,198.74,198.74,198.74,198.74
GBPJPY,20250801,064500,198.73,198.74,198.73,198.74
GBPJPY,20250801,064600,198.74,198.74,198.74,198.74
GBPJPY,20250801,064700,198.74,198.74,198.74,198.74
GBPJPY,20250801,064800,198.74,198.74,198.74,198.74
GBPJPY,20250801,064900,198.74,198.75,198.74,198.75
GBPJPY,20250801,065000,198.75,198.75,198.74,198.74
GBPJPY,20250801,065100,198.75,198.76,198.75,198.75
GBPJPY,20250801,065200,198.74,198.75,198.74,198.75
GBPJPY,20250801,065300,198.74,198.74,198.74,198.74
GBPJPY,20250801,065400,198.74,198.76,198.74,198.76
GBPJPY,20250801,065500,198.77,198.78,198.77,198.78
GBPJPY,20250801,065600,198.77,198.77,198.76,198.76
GBPJPY,20250801,065700,198.76,198.76,198.76,198.76
GBPJPY,20250801,065800,198.75,198.75,198.75,198.75
GBPJPY,20250801,065900,198.74,198.74,198.74,198.74
GBPJPY,20250801,070000,198.74,198.74,198.74,198.74
GBPJPY,20250801,070100,198.75,198.75,198.74,198.74
GBPJPY,20250801,070200,198.75,198.76,198.75,198.75
GBPJPY,20250801,070300,198.76,198.76,198.76,198.76
GBPJPY,20250801,070400,198.76,198.77,198.76,198.77
GBPJPY,20250801,070500,198.78,198.78,198.78,198.78
GBPJPY,20250801,070600,198.77,198.77,198.76,198.76
GBPJPY,20250801,070700,198.76,198.76,198.76,198.76
GBPJPY,20250801,070800,198.77,198.77,198.77,198.77
GBPJPY,20250801,070900,198.76,198.76,198.76,198.76
GBPJPY,20250801,071000,198.76,198.77,198.76,198.76
GBPJPY,20250801,071100,198.77,198.77,198.74,198.74
GBPJPY,20250801,071200,198.73,198.74,198.71,198.71
GBPJPY,20250801,071300,198.70,198.71,198.69,198.71
GBPJPY,20250801,071400,198.70,198.70,198.69,198.69
GBPJPY,20250801,071500,198.68,198.68,198.67,198.67
GBPJPY,20250801,071600,198.67,198.67,198.67,198.67
GBPJPY,20250801,071700,198.68,198.68,198.68,198.68
GBPJPY,20250801,071800,198.68,198.69,198.68,198.69
GBPJPY,20250801,071900,198.69,198.69,198.69,198.69
GBPJPY,20250801,072000,198.70,198.72,198.70,198.71
GBPJPY,20250801,072100,198.71,198.71,198.71,198.71
GBPJPY,20250801,072200,198.71,198.71,198.71,198.71
GBPJPY,20250801,072300,198.70,198.70,198.69,198.69
GBPJPY,20250801,072400,198.69,198.69,198.69,198.69
GBPJPY,20250801,072500,198.68,198.68,198.68,198.68
GBPJPY,20250801,072600,198.69,198.71,198.68,198.71
GBPJPY,20250801,072700,198.72,198.73,198.71,198.71
GBPJPY,20250801,072800,198.72,198.73,198.72,198.73
GBPJPY,20250801,072900,198.72,198.72,198.70,198.70
GBPJPY,20250801,073000,198.69,198.69,198.67,198.68
GBPJPY,20250801,073100,198.69,198.70,198.69,198.69
GBPJPY,20250801,073200,198.68,198.68,198.67,198.67
GBPJPY,20250801,073300,198.67,198.67,198.67,198.67
GBPJPY,20250801,073400,198.66,198.67,198.66,198.66
GBPJPY,20250801,073500,198.65,198.65,198.65,198.65
GBPJPY,20250801,073600,198.66,198.66,198.64,198.64
GBPJPY,20250801,073700,198.65,198.65,198.65,198.65
GBPJPY,20250801,073800,198.65,198.65,198.64,198.64
GBPJPY,20250801,073900,198.64,198.64,198.63,198.64
GBPJPY,20250801,074000,198.64,198.66,198.64,198.66
GBPJPY,20250801,074100,198.65,198.65,198.64,198.64
GBPJPY,20250801,074200,198.64,198.64,198.62,198.64
GBPJPY,20250801,074300,198.63,198.63,198.62,198.62
GBPJPY,20250801,074400,198.61,198.61,198.61,198.61
GBPJPY,20250801,074500,198.62,198.64,198.62,198.64
GBPJPY,20250801,074600,198.63,198.63,198.62,198.62
GBPJPY,20250801,074700,198.61,198.62,198.61,198.62
GBPJPY,20250801,074800,198.61,198.63,198.61,198.63
GBPJPY,20250801,074900,198.63,198.63,198.63,198.63
GBPJPY,20250801,075000,198.62,198.62,198.62,198.62
GBPJPY,20250801,075100,198.62,198.62,198.61,198.61
GBPJPY,20250801,075200,198.60,198.63,198.59,198.63
GBPJPY,20250801,075300,198.62,198.63,198.62,198.63
GBPJPY,20250801,075400,198.62,198.62,198.61,198.61
GBPJPY,20250801,075500,198.62,198.64,198.61,198.64
GBPJPY,20250801,075600,198.62,198.64,198.61,198.63
GBPJPY,20250801,075700,198.62,198.63,198.61,198.61
GBPJPY,20250801,075800,198.62,198.62,198.61,198.61
GBPJPY,20250801,075900,198.62,198.62,198.61,198.62
GBPJPY,20250801,080000,198.61,198.64,198.61,198.64
GBPJPY,20250801,080100,198.63,198.63,198.60,198.60
GBPJPY,20250801,080200,198.61,198.63,198.60,198.63
GBPJPY,20250801,080300,198.64,198.67,198.64,198.67
GBPJPY,20250801,080400,198.68,198.72,198.68,198.71
GBPJPY,20250801,080500,198.71,198.71,198.71,198.71
GBPJPY,20250801,080600,198.70,198.71,198.70,198.71
GBPJPY,20250801,080700,198.70,198.71,198.70,198.71
GBPJPY,20250801,080800,198.71,198.71,198.70,198.70
GBPJPY,20250801,080900,198.71,198.71,198.69,198.69
GBPJPY,20250801,081000,198.69,198.70,198.69,198.70
GBPJPY,20250801,081100,198.69,198.69,198.66,198.67
GBPJPY,20250801,081200,198.68,198.70,198.68,198.70
GBPJPY,20250801,081300,198.69,198.69,198.63,198.64
GBPJPY,20250801,081400,198.65,198.66,198.64,198.65
GBPJPY,20250801,081500,198.66,198.66,198.64,198.64
GBPJPY,20250801,081600,198.65,198.65,198.63,198.63
GBPJPY,20250801,081700,198.64,198.64,198.59,198.59
GBPJPY,20250801,081800,198.58,198.62,198.58,198.62
GBPJPY,20250801,081900,198.63,198.65,198.62,198.62
GBPJPY,20250801,082000,198.63,198.65,198.63,198.65
GBPJPY,20250801,082100,198.64,198.64,198.62,198.62
GBPJPY,20250801,082200,198.63,198.65,198.63,198.64
GBPJPY,20250801,082300,198.64,198.64,198.64,198.64
GBPJPY,20250801,082400,198.65,198.69,198.65,198.69
GBPJPY,20250801,082500,198.70,198.71,198.70,198.71
GBPJPY,20250801,082600,198.70,198.70,198.67,198.68
GBPJPY,20250801,082700,198.69,198.71,198.69,198.71
GBPJPY,20250801,082800,198.72,198.76,198.72,198.76
GBPJPY,20250801,082900,198.75,198.77,198.72,198.72
GBPJPY,20250801,083000,198.71,198.72,198.70,198.72
GBPJPY,20250801,083100,198.73,198.77,198.73,198.76
GBPJPY,20250801,083200,198.75,198.76,198.74,198.76
GBPJPY,20250801,083300,198.77,198.77,198.77,198.77
GBPJPY,20250801,083400,198.76,198.77,198.76,198.77
GBPJPY,20250801,083500,198.78,198.80,198.78,198.79
GBPJPY,20250801,083600,198.78,198.81,198.78,198.81
GBPJPY,20250801,083700,198.80,198.81,198.80,198.81
GBPJPY,20250801,083800,198.82,198.86,198.82,198.85
GBPJPY,20250801,083900,198.86,198.86,198.85,198.85
GBPJPY,20250801,084000,198.84,198.86,198.84,198.84
GBPJPY,20250801,084100,198.83,198.84,198.83,198.84
GBPJPY,20250801,084200,198.85,198.86,198.85,198.86
GBPJPY,20250801,084300,198.87,198.89,198.87,198.87
GBPJPY,20250801,084400,198.88,198.88,198.86,198.88
GBPJPY,20250801,084500,198.89,198.93,198.89,198.93
GBPJPY,20250801,084600,198.94,198.94,198.92,198.92
GBPJPY,20250801,084700,198.93,198.94,198.93,198.94
GBPJPY,20250801,084800,198.93,198.93,198.92,198.92
GBPJPY,20250801,084900,198.91,198.91,198.91,198.91
GBPJPY,20250801,085000,198.91,198.91,198.88,198.88
GBPJPY,20250801,085100,198.87,198.87,198.85,198.85
GBPJPY,20250801,085200,198.86,198.86,198.85,198.85
GBPJPY,20250801,085300,198.84,198.85,198.84,198.84
GBPJPY,20250801,085400,198.83,198.87,198.83,198.86
GBPJPY,20250801,085500,198.85,198.85,198.83,198.83
GBPJPY,20250801,085600,198.84,198.84,198.82,198.83
GBPJPY,20250801,085700,198.82,198.82,198.80,198.81
GBPJPY,20250801,085800,198.80,198.85,198.80,198.85
GBPJPY,20250801,085900,198.83,198.85,198.83,198.85
GBPJPY,20250801,090000,198.86,198.86,198.84,198.84
GBPJPY,20250801,090100,198.83,198.84,198.82,198.83
GBPJPY,20250801,090200,198.82,198.83,198.78,198.78
GBPJPY,20250801,090300,198.79,198.81,198.76,198.77
GBPJPY,20250801,090400,198.78,198.78,198.74,198.75
GBPJPY,20250801,090500,198.76,198.79,198.76,198.79
GBPJPY,20250801,090600,198.80,198.80,198.78,198.80
GBPJPY,20250801,090700,198.81,198.82,198.78,198.78
GBPJPY,20250801,090800,198.77,198.79,198.76,198.76
GBPJPY,20250801,090900,198.77,198.77,198.68,198.69
GBPJPY,20250801,091000,198.68,198.68,198.66,198.66
GBPJPY,20250801,091100,198.65,198.68,198.65,198.67
GBPJPY,20250801,091200,198.66,198.69,198.66,198.69
GBPJPY,20250801,091300,198.68,198.71,198.68,198.70
GBPJPY,20250801,091400,198.71,198.71,198.67,198.68
GBPJPY,20250801,091500,198.67,198.67,198.65,198.66
GBPJPY,20250801,091600,198.65,198.66,198.62,198.62
GBPJPY,20250801,091700,198.64,198.65,198.64,198.65
GBPJPY,20250801,091800,198.66,198.70,198.66,198.70
GBPJPY,20250801,091900,198.69,198.71,198.69,198.71
GBPJPY,20250801,092000,198.70,198.71,198.65,198.65
GBPJPY,20250801,092100,198.64,198.65,198.62,198.62
GBPJPY,20250801,092200,198.61,198.64,198.60,198.64
GBPJPY,20250801,092300,198.67,198.67,198.60,198.61
GBPJPY,20250801,092400,198.60,198.61,198.58,198.61
GBPJPY,20250801,092500,198.62,198.64,198.61,198.64
GBPJPY,20250801,092600,198.65,198.66,198.64,198.65
GBPJPY,20250801,092700,198.66,198.68,198.65,198.67
GBPJPY,20250801,092800,198.68,198.69,198.68,198.69
GBPJPY,20250801,092900,198.68,198.68,198.68,198.68
GBPJPY,20250801,093000,198.69,198.70,198.69,198.70
GBPJPY,20250801,093100,198.71,198.76,198.70,198.76
GBPJPY,20250801,093200,198.75,198.75,198.70,198.73
GBPJPY,20250801,093300,198.72,198.74,198.72,198.74
GBPJPY,20250801,093400,198.73,198.73,198.70,198.70
GBPJPY,20250801,093500,198.71,198.74,198.71,198.74
GBPJPY,20250801,093600,198.73,198.73,198.70,198.71
GBPJPY,20250801,093700,198.70,198.72,198.70,198.71
GBPJPY,20250801,093800,198.72,198.73,198.71,198.71
GBPJPY,20250801,093900,198.71,198.71,198.69,198.69
GBPJPY,20250801,094000,198.68,198.68,198.67,198.68
GBPJPY,20250801,094100,198.69,198.69,198.63,198.63
GBPJPY,20250801,094200,198.62,198.63,198.60,198.60
GBPJPY,20250801,094300,198.59,198.59,198.57,198.59
GBPJPY,20250801,094400,198.58,198.60,198.58,198.60
GBPJPY,20250801,094500,198.61,198.62,198.61,198.62
GBPJPY,20250801,094600,198.63,198.63,198.61,198.61
GBPJPY,20250801,094700,198.60,198.61,198.60,198.61
GBPJPY,20250801,094800,198.62,198.65,198.62,198.64
GBPJPY,20250801,094900,198.63,198.66,198.63,198.66
GBPJPY,20250801,095000,198.65,198.65,198.64,198.65
GBPJPY,20250801,095100,198.64,198.65,198.61,198.61
GBPJPY,20250801,095200,198.62,198.63,198.59,198.61
GBPJPY,20250801,095300,198.60,198.63,198.60,198.63
GBPJPY,20250801,095400,198.62,198.62,198.55,198.56
GBPJPY,20250801,095500,198.55,198.55,198.51,198.51
GBPJPY,20250801,095600,198.52,198.53,198.52,198.53
GBPJPY,20250801,095700,198.52,198.55,198.52,198.54
GBPJPY,20250801,095800,198.53,198.61,198.53,198.60
GBPJPY,20250801,095900,198.59,198.59,198.58,198.58
GBPJPY,20250801,100000,198.57,198.60,198.57,198.60
GBPJPY,20250801,100100,198.59,198.60,198.58,198.58
GBPJPY,20250801,100200,198.57,198.59,198.56,198.56
GBPJPY,20250801,100300,198.55,198.55,198.53,198.53
GBPJPY,20250801,100400,198.54,198.54,198.53,198.54
GBPJPY,20250801,100500,198.55,198.55,198.52,198.52
GBPJPY,20250801,100600,198.51,198.52,198.49,198.49
GBPJPY,20250801,100700,198.48,198.49,198.48,198.49
GBPJPY,20250801,100800,198.50,198.50,198.48,198.48
GBPJPY,20250801,100900,198.49,198.49,198.48,198.48
GBPJPY,20250801,101000,198.47,198.47,198.44,198.44
GBPJPY,20250801,101100,198.43,198.44,198.43,198.43
GBPJPY,20250801,101200,198.42,198.42,198.40,198.41
GBPJPY,20250801,101300,198.40,198.41,198.39,198.41
GBPJPY,20250801,101400,198.40,198.41,198.40,198.40
GBPJPY,20250801,101500,198.41,198.42,198.41,198.42
GBPJPY,20250801,101600,198.41,198.43,198.41,198.42
GBPJPY,20250801,101700,198.43,198.44,198.42,198.42
GBPJPY,20250801,101800,198.43,198.44,198.43,198.44
GBPJPY,20250801,101900,198.45,198.48,198.45,198.48
GBPJPY,20250801,102000,198.49,198.50,198.49,198.50
GBPJPY,20250801,102100,198.51,198.51,198.48,198.48
GBPJPY,20250801,102200,198.49,198.49,198.45,198.45
GBPJPY,20250801,102300,198.44,198.45,198.44,198.45
GBPJPY,20250801,102400,198.46,198.47,198.46,198.46
GBPJPY,20250801,102500,198.45,198.45,198.44,198.44
GBPJPY,20250801,102600,198.45,198.47,198.45,198.46
GBPJPY,20250801,102700,198.45,198.45,198.42,198.43
GBPJPY,20250801,102800,198.42,198.42,198.41,198.42
GBPJPY,20250801,102900,198.43,198.46,198.43,198.46
GBPJPY,20250801,103000,198.45,198.45,198.42,198.44
GBPJPY,20250801,103100,198.45,198.45,198.41,198.41
GBPJPY,20250801,103200,198.40,198.40,198.39,198.39
GBPJPY,20250801,103300,198.40,198.40,198.39,198.39
GBPJPY,20250801,103400,198.38,198.38,198.34,198.34
GBPJPY,20250801,103500,198.35,198.36,198.35,198.36
GBPJPY,20250801,103600,198.35,198.35,198.34,198.35
GBPJPY,20250801,103700,198.34,198.35,198.34,198.35
GBPJPY,20250801,103800,198.34,198.34,198.27,198.27
GBPJPY,20250801,103900,198.26,198.28,198.26,198.27
GBPJPY,20250801,104000,198.26,198.26,198.26,198.26
GBPJPY,20250801,104100,198.26,198.29,198.25,198.27
GBPJPY,20250801,104200,198.28,198.28,198.27,198.27
GBPJPY,20250801,104300,198.27,198.27,198.24,198.24
GBPJPY,20250801,104400,198.23,198.23,198.21,198.21
GBPJPY,20250801,104500,198.20,198.21,198.18,198.21
GBPJPY,20250801,104600,198.20,198.22,198.20,198.22
GBPJPY,20250801,104700,198.23,198.23,198.22,198.23
GBPJPY,20250801,104800,198.24,198.24,198.21,198.24
GBPJPY,20250801,104900,198.25,198.25,198.24,198.25
GBPJPY,20250801,105000,198.26,198.26,198.24,198.24
GBPJPY,20250801,105100,198.23,198.26,198.23,198.24
GBPJPY,20250801,105200,198.23,198.23,198.23,198.23
GBPJPY,20250801,105300,198.22,198.23,198.21,198.23
GBPJPY,20250801,105400,198.22,198.22,198.21,198.21
GBPJPY,20250801,105500,198.22,198.24,198.21,198.21
GBPJPY,20250801,105600,198.20,198.23,198.20,198.23
GBPJPY,20250801,105700,198.24,198.24,198.22,198.22
GBPJPY,20250801,105800,198.23,198.23,198.23,198.23
GBPJPY,20250801,105900,198.24,198.24,198.20,198.21
GBPJPY,20250801,110000,198.22,198.22,198.18,198.18
GBPJPY,20250801,110100,198.19,198.20,198.18,198.18
GBPJPY,20250801,110200,198.19,198.19,198.15,198.15
GBPJPY,20250801,110300,198.14,198.15,198.13,198.13
GBPJPY,20250801,110400,198.12,198.13,198.11,198.12
GBPJPY,20250801,110500,198.13,198.14,198.13,198.13
GBPJPY,20250801,110600,198.14,198.14,198.12,198.12
GBPJPY,20250801,110700,198.13,198.14,198.13,198.14
GBPJPY,20250801,110800,198.15,198.15,198.13,198.13
GBPJPY,20250801,110900,198.14,198.15,198.13,198.13
GBPJPY,20250801,111000,198.12,198.15,198.12,198.15
GBPJPY,20250801,111100,198.14,198.17,198.14,198.16
GBPJPY,20250801,111200,198.15,198.16,198.15,198.15
GBPJPY,20250801,111300,198.14,198.15,198.12,198.12
GBPJPY,20250801,111400,198.11,198.11,198.11,198.11
GBPJPY,20250801,111500,198.12,198.12,198.11,198.11
GBPJPY,20250801,111600,198.10,198.10,198.04,198.04
GBPJPY,20250801,111700,198.03,198.03,198.02,198.03
GBPJPY,20250801,111800,198.02,198.02,197.98,197.98
GBPJPY,20250801,111900,197.99,197.99,197.98,197.98
GBPJPY,20250801,112000,197.97,197.99,197.97,197.98
GBPJPY,20250801,112100,197.97,197.97,197.92,197.92
GBPJPY,20250801,112200,197.91,197.92,197.91,197.92
GBPJPY,20250801,112300,197.93,197.94,197.91,197.91
GBPJPY,20250801,112400,197.90,197.90,197.85,197.85
GBPJPY,20250801,112500,197.84,197.84,197.83,197.83
GBPJPY,20250801,112600,197.82,197.83,197.82,197.82
GBPJPY,20250801,112700,197.83,197.83,197.80,197.80
GBPJPY,20250801,112800,197.81,197.84,197.81,197.84
GBPJPY,20250801,112900,197.83,197.83,197.83,197.83
GBPJPY,20250801,113000,197.84,197.84,197.83,197.83
GBPJPY,20250801,113100,197.82,197.83,197.77,197.77
GBPJPY,20250801,113200,197.76,197.80,197.76,197.80
GBPJPY,20250801,113300,197.79,197.79,197.77,197.77
GBPJPY,20250801,113400,197.76,197.76,197.75,197.76
GBPJPY,20250801,113500,197.77,197.78,197.77,197.77
GBPJPY,20250801,113600,197.76,197.81,197.76,197.81
GBPJPY,20250801,113700,197.81,197.81,197.81,197.81
GBPJPY,20250801,113800,197.80,197.82,197.80,197.80
GBPJPY,20250801,113900,197.81,197.86,197.81,197.86
GBPJPY,20250801,114000,197.87,197.87,197.87,197.87
GBPJPY,20250801,114100,197.88,197.89,197.88,197.89
GBPJPY,20250801,114200,197.90,197.92,197.90,197.92
GBPJPY,20250801,114300,197.93,197.96,197.93,197.95
GBPJPY,20250801,114400,197.94,197.95,197.94,197.95
GBPJPY,20250801,114500,197.94,197.94,197.91,197.92
GBPJPY,20250801,114600,197.91,197.91,197.91,197.91
GBPJPY,20250801,114700,197.90,197.90,197.86,197.86
GBPJPY,20250801,114800,197.87,197.89,197.87,197.88
GBPJPY,20250801,114900,197.87,197.87,197.86,197.87
GBPJPY,20250801,115000,197.86,197.87,197.86,197.87
GBPJPY,20250801,115100,197.88,197.88,197.85,197.85
GBPJPY,20250801,115200,197.84,197.86,197.83,197.85
GBPJPY,20250801,115300,197.85,197.85,197.84,197.84
GBPJPY,20250801,115400,197.83,197.83,197.82,197.82
GBPJPY,20250801,115500,197.80,197.80,197.79,197.79
GBPJPY,20250801,115600,197.78,197.79,197.77,197.78
GBPJPY,20250801,115700,197.79,197.84,197.79,197.84
GBPJPY,20250801,115800,197.85,197.88,197.85,197.88
GBPJPY,20250801,115900,197.87,197.87,197.84,197.84
GBPJPY,20250801,120000,197.83,197.86,197.83,197.86
GBPJPY,20250801,120100,197.85,197.85,197.81,197.83
GBPJPY,20250801,120200,197.82,197.82,197.80,197.80
GBPJPY,20250801,120300,197.81,197.87,197.81,197.87
GBPJPY,20250801,120400,197.88,197.90,197.88,197.90
GBPJPY,20250801,120500,197.91,197.92,197.90,197.92
GBPJPY,20250801,120600,197.93,197.94,197.93,197.93
GBPJPY,20250801,120700,197.92,197.93,197.92,197.93
GBPJPY,20250801,120800,197.92,197.93,197.92,197.93
GBPJPY,20250801,120900,197.92,197.98,197.92,197.98
GBPJPY,20250801,121000,197.99,197.99,197.98,197.99
GBPJPY,20250801,121100,198.00,198.00,197.99,197.99
GBPJPY,20250801,121200,197.98,197.98,197.98,197.98
GBPJPY,20250801,121300,197.97,197.97,197.89,197.89
GBPJPY,20250801,121400,197.88,197.90,197.88,197.90
GBPJPY,20250801,121500,197.92,197.94,197.92,197.93
GBPJPY,20250801,121600,197.92,197.92,197.92,197.92
GBPJPY,20250801,121700,197.91,197.92,197.91,197.91
GBPJPY,20250801,121800,197.92,197.93,197.92,197.93
GBPJPY,20250801,121900,197.92,197.96,197.92,197.95
GBPJPY,20250801,122000,197.94,197.98,197.94,197.98
GBPJPY,20250801,122100,197.99,198.02,197.96,197.96
GBPJPY,20250801,122200,197.97,197.97,197.95,197.95
GBPJPY,20250801,122300,197.94,197.94,197.90,197.90
GBPJPY,20250801,122400,197.89,197.91,197.89,197.89
GBPJPY,20250801,122500,197.88,197.89,197.88,197.88
GBPJPY,20250801,122600,197.89,197.89,197.89,197.89
GBPJPY,20250801,122700,197.89,197.89,197.89,197.89
GBPJPY,20250801,122800,197.89,197.90,197.89,197.89
GBPJPY,20250801,122900,197.88,197.88,197.85,197.85
GBPJPY,20250801,123000,197.86,197.86,197.86,197.86
GBPJPY,20250801,123100,197.86,197.88,197.83,197.88
GBPJPY,20250801,123200,197.88,197.88,197.88,197.88
GBPJPY,20250801,123300,197.87,197.89,197.87,197.89
GBPJPY,20250801,123400,197.88,197.89,197.86,197.87
GBPJPY,20250801,123500,197.86,197.86,197.83,197.83
GBPJPY,20250801,123600,197.82,197.83,197.82,197.83
GBPJPY,20250801,123700,197.85,197.89,197.85,197.89
GBPJPY,20250801,123800,197.88,197.90,197.88,197.90
GBPJPY,20250801,123900,197.91,197.95,197.91,197.94
GBPJPY,20250801,124000,197.94,197.95,197.94,197.95
GBPJPY,20250801,124100,197.94,197.95,197.93,197.93
GBPJPY,20250801,124200,197.92,197.92,197.90,197.90
GBPJPY,20250801,124300,197.91,197.91,197.91,197.91
GBPJPY,20250801,124400,197.92,197.92,197.92,197.92
GBPJPY,20250801,124500,197.92,197.92,197.88,197.88
GBPJPY,20250801,124600,197.89,197.89,197.88,197.88
GBPJPY,20250801,124700,197.87,197.87,197.86,197.87
GBPJPY,20250801,124800,197.88,197.90,197.88,197.90
GBPJPY,20250801,124900,197.89,197.89,197.88,197.88
GBPJPY,20250801,125000,197.87,197.87,197.87,197.87
GBPJPY,20250801,125100,197.88,197.88,197.85,197.86
GBPJPY,20250801,125200,197.85,197.85,197.83,197.84
GBPJPY,20250801,125300,197.85,197.87,197.85,197.87
GBPJPY,20250801,125400,197.86,197.87,197.84,197.84
GBPJPY,20250801,125500,197.85,197.86,197.84,197.86
GBPJPY,20250801,125600,197.87,197.87,197.86,197.87
GBPJPY,20250801,125700,197.88,197.88,197.86,197.88
GBPJPY,20250801,125800,197.88,197.91,197.88,197.91
GBPJPY,20250801,125900,197.90,197.93,197.90,197.93
GBPJPY,20250801,130000,197.94,197.95,197.94,197.94
GBPJPY,20250801,130100,197.95,197.95,197.93,197.94
GBPJPY,20250801,130200,197.95,197.98,197.95,197.98
GBPJPY,20250801,130300,197.99,197.99,197.94,197.94
GBPJPY,20250801,130400,197.95,197.95,197.94,197.94
GBPJPY,20250801,130500,197.95,197.95,197.93,197.94
GBPJPY,20250801,130600,197.95,197.97,197.95,197.95
GBPJPY,20250801,130700,197.94,197.94,197.93,197.93
GBPJPY,20250801,130800,197.94,197.97,197.93,197.97
GBPJPY,20250801,130900,197.96,197.96,197.94,197.94
GBPJPY,20250801,131000,197.95,197.95,197.92,197.92
GBPJPY,20250801,131100,197.93,197.94,197.93,197.93
GBPJPY,20250801,131200,197.92,197.93,197.92,197.93
GBPJPY,20250801,131300,197.93,197.94,197.93,197.94
GBPJPY,20250801,131400,197.95,197.96,197.93,197.93
GBPJPY,20250801,131500,197.94,197.94,197.92,197.93
GBPJPY,20250801,131600,197.94,197.94,197.93,197.93
GBPJPY,20250801,131700,197.93,197.94,197.92,197.92
GBPJPY,20250801,131800,197.93,197.94,197.93,197.93
GBPJPY,20250801,131900,197.92,197.92,197.91,197.91
GBPJPY,20250801,132000,197.92,197.93,197.91,197.93
GBPJPY,20250801,132100,197.92,197.93,197.92,197.92
GBPJPY,20250801,132200,197.91,197.92,197.90,197.90
GBPJPY,20250801,132300,197.89,197.92,197.89,197.92
GBPJPY,20250801,132400,197.93,197.94,197.92,197.94
GBPJPY,20250801,132500,197.93,197.93,197.92,197.92
GBPJPY,20250801,132600,197.93,197.96,197.93,197.96
GBPJPY,20250801,132700,197.95,197.96,197.95,197.95
GBPJPY,20250801,132800,197.94,197.94,197.92,197.93
GBPJPY,20250801,132900,197.92,197.92,197.91,197.92
GBPJPY,20250801,133000,197.91,197.92,197.90,197.91
GBPJPY,20250801,133100,197.90,197.92,197.90,197.92
GBPJPY,20250801,133200,197.93,197.97,197.93,197.97
GBPJPY,20250801,133300,197.96,197.97,197.96,197.97
GBPJPY,20250801,133400,197.98,197.98,197.94,197.94
GBPJPY,20250801,133500,197.94,197.96,197.94,197.96
GBPJPY,20250801,133600,197.95,197.95,197.95,197.95
GBPJPY,20250801,133700,197.95,197.95,197.92,197.92
GBPJPY,20250801,133800,197.91,197.92,197.91,197.92
GBPJPY,20250801,133900,197.92,197.92,197.92,197.92
GBPJPY,20250801,134000,197.91,197.92,197.90,197.92
GBPJPY,20250801,134100,197.91,197.91,197.91,197.91
GBPJPY,20250801,134200,197.92,197.93,197.92,197.92
GBPJPY,20250801,134300,197.91,197.94,197.91,197.94
GBPJPY,20250801,134400,197.93,197.95,197.92,197.95
GBPJPY,20250801,134500,197.94,197.94,197.93,197.93
GBPJPY,20250801,134600,197.92,197.93,197.92,197.92
GBPJPY,20250801,134700,197.91,197.92,197.91,197.92
GBPJPY,20250801,134800,197.92,197.94,197.92,197.94
GBPJPY,20250801,134900,197.93,197.95,197.93,197.94
GBPJPY,20250801,135000,197.95,197.96,197.95,197.95
GBPJPY,20250801,135100,197.96,197.97,197.96,197.97
GBPJPY,20250801,135200,197.98,198.00,197.98,198.00
GBPJPY,20250801,135300,198.01,198.01,197.99,197.99
GBPJPY,20250801,135400,197.98,197.98,197.98,197.98
GBPJPY,20250801,135500,197.98,198.00,197.98,198.00
GBPJPY,20250801,135600,197.99,198.01,197.99,198.01
GBPJPY,20250801,135700,198.00,198.00,197.98,197.98
GBPJPY,20250801,135800,197.99,198.01,197.99,198.01
GBPJPY,20250801,135900,198.02,198.02,198.01,198.01
GBPJPY,20250801,140000,198.02,198.03,198.02,198.02
GBPJPY,20250801,140100,198.03,198.03,198.01,198.02
GBPJPY,20250801,140200,198.01,198.02,197.99,198.00
GBPJPY,20250801,140300,198.01,198.02,198.01,198.01
GBPJPY,20250801,140400,198.02,198.02,198.01,198.01
GBPJPY,20250801,140500,198.00,198.00,197.99,198.00
GBPJPY,20250801,140600,197.99,198.01,197.99,198.01
GBPJPY,20250801,140700,198.02,198.02,197.99,197.99
GBPJPY,20250801,140800,197.99,198.01,197.99,198.01
GBPJPY,20250801,140900,198.00,198.01,197.99,198.01
GBPJPY,20250801,141000,198.01,198.02,198.01,198.01
GBPJPY,20250801,141100,198.00,198.03,198.00,198.03
GBPJPY,20250801,141200,198.02,198.05,198.02,198.05
GBPJPY,20250801,141300,198.04,198.04,198.03,198.03
GBPJPY,20250801,141400,198.02,198.02,198.01,198.02
GBPJPY,20250801,141500,198.01,198.03,198.00,198.03
GBPJPY,20250801,141600,198.02,198.04,198.02,198.02
GBPJPY,20250801,141700,198.01,198.03,197.99,198.03
GBPJPY,20250801,141800,198.02,198.03,198.02,198.02
GBPJPY,20250801,141900,198.01,198.02,198.01,198.01
GBPJPY,20250801,142000,198.00,198.01,197.96,197.97
GBPJPY,20250801,142100,197.96,198.01,197.95,198.01
GBPJPY,20250801,142200,198.00,198.00,197.97,197.97
GBPJPY,20250801,142300,197.96,197.97,197.95,197.96
GBPJPY,20250801,142400,197.97,197.98,197.97,197.97
GBPJPY,20250801,142500,197.98,198.01,197.98,198.00
GBPJPY,20250801,142600,197.99,198.01,197.98,197.98
GBPJPY,20250801,142700,197.96,197.98,197.96,197.98
GBPJPY,20250801,142800,197.97,197.97,197.95,197.95
GBPJPY,20250801,142900,197.94,197.95,197.94,197.94
GBPJPY,20250801,143000,197.93,197.93,197.90,197.90
GBPJPY,20250801,143100,197.89,197.89,197.47,197.55
GBPJPY,20250801,143200,197.54,197.70,197.48,197.70
GBPJPY,20250801,143300,197.74,197.75,197.62,197.75
GBPJPY,20250801,143400,197.78,197.96,197.78,197.96
GBPJPY,20250801,143500,197.95,197.98,197.77,197.79
GBPJPY,20250801,143600,197.77,197.92,197.77,197.90
GBPJPY,20250801,143700,197.92,198.01,197.92,198.00
GBPJPY,20250801,143800,197.99,198.05,197.92,197.99
GBPJPY,20250801,143900,198.00,198.01,197.94,197.95
GBPJPY,20250801,144000,197.96,197.99,197.94,197.98
GBPJPY,20250801,144100,197.95,197.96,197.89,197.96
GBPJPY,20250801,144200,197.97,198.14,197.95,198.14
GBPJPY,20250801,144300,198.15,198.15,198.08,198.14
GBPJPY,20250801,144400,198.15,198.16,198.02,198.02
GBPJPY,20250801,144500,198.03,198.03,197.96,198.00
GBPJPY,20250801,144600,198.01,198.01,197.83,197.84
GBPJPY,20250801,144700,197.85,197.85,197.74,197.75
GBPJPY,20250801,144800,197.74,197.76,197.71,197.74
GBPJPY,20250801,144900,197.73,197.74,197.61,197.61
GBPJPY,20250801,145000,197.60,197.64,197.55,197.63
GBPJPY,20250801,145100,197.62,197.75,197.61,197.74
GBPJPY,20250801,145200,197.75,197.83,197.75,197.77
GBPJPY,20250801,145300,197.79,197.79,197.71,197.73
GBPJPY,20250801,145400,197.72,197.77,197.68,197.73
GBPJPY,20250801,145500,197.72,197.74,197.61,197.61
GBPJPY,20250801,145600,197.62,197.62,197.58,197.61
GBPJPY,20250801,145700,197.60,197.62,197.56,197.61
GBPJPY,20250801,145800,197.60,197.60,197.44,197.44
GBPJPY,20250801,145900,197.45,197.51,197.45,197.51
GBPJPY,20250801,150000,197.50,197.51,197.46,197.46
GBPJPY,20250801,150100,197.45,197.45,197.45,197.45
GBPJPY,20250801,150200,197.45,197.45,197.45,197.45
GBPJPY,20250801,150300,197.45,197.45,197.45,197.45
GBPJPY,20250801,150400,197.45,197.45,197.45,197.45
GBPJPY,20250801,150500,197.45,197.45,197.45,197.45
GBPJPY,20250801,150600,197.45,197.45,197.45,197.45
GBPJPY,20250801,150700,197.45,197.45,197.45,197.45
GBPJPY,20250801,150800,197.45,197.45,197.45,197.45
GBPJPY,20250801,150900,197.45,197.45,197.07,197.08
GBPJPY,20250801,151000,197.07,197.07,196.95,197.00
GBPJPY,20250801,151100,197.01,197.02,196.96,196.99
GBPJPY,20250801,151200,197.00,197.11,197.00,197.02
GBPJPY,20250801,151300,197.03,197.08,197.00,197.01
GBPJPY,20250801,151400,197.00,197.06,196.98,197.02
GBPJPY,20250801,151500,197.03,197.04,196.99,197.04
GBPJPY,20250801,151600,197.05,197.15,197.04,197.13
GBPJPY,20250801,151700,197.12,197.21,197.12,197.21
GBPJPY,20250801,151800,197.22,197.24,197.19,197.21
GBPJPY,20250801,151900,197.22,197.35,197.22,197.33
GBPJPY,20250801,152000,197.32,197.33,197.26,197.30
GBPJPY,20250801,152100,197.29,197.29,197.08,197.08
GBPJPY,20250801,152200,197.07,197.13,197.03,197.13
GBPJPY,20250801,152300,197.15,197.21,197.14,197.19
GBPJPY,20250801,152400,197.17,197.20,197.13,197.16
GBPJPY,20250801,152500,197.17,197.17,197.12,197.15
GBPJPY,20250801,152600,197.16,197.17,197.12,197.15
GBPJPY,20250801,152700,197.14,197.14,197.08,197.09
GBPJPY,20250801,152800,197.08,197.14,197.04,197.04
GBPJPY,20250801,152900,197.03,197.04,196.98,196.98
GBPJPY,20250801,153000,196.96,196.99,196.95,196.96
GBPJPY,20250801,153100,196.97,197.02,196.92,196.94
GBPJPY,20250801,153200,196.93,196.93,196.75,196.84
GBPJPY,20250801,153300,196.85,196.85,196.79,196.84
GBPJPY,20250801,153400,196.85,196.91,196.83,196.90
GBPJPY,20250801,153500,196.91,196.93,196.89,196.92
GBPJPY,20250801,153600,196.90,197.00,196.88,196.95
GBPJPY,20250801,153700,196.94,196.94,196.87,196.90
GBPJPY,20250801,153800,196.89,196.99,196.88,196.98
GBPJPY,20250801,153900,196.99,196.99,196.94,196.94
GBPJPY,20250801,154000,196.95,196.97,196.83,196.86
GBPJPY,20250801,154100,196.85,196.92,196.85,196.92
GBPJPY,20250801,154200,196.93,196.97,196.90,196.92
GBPJPY,20250801,154300,196.90,196.90,196.85,196.85
GBPJPY,20250801,154400,196.83,196.85,196.79,196.83
GBPJPY,20250801,154500,196.82,196.86,196.81,196.86
GBPJPY,20250801,154600,196.89,196.89,196.76,196.76
GBPJPY,20250801,154700,196.75,196.77,196.70,196.71
GBPJPY,20250801,154800,196.70,196.77,196.70,196.73
GBPJPY,20250801,154900,196.72,196.72,196.61,196.64
GBPJPY,20250801,155000,196.65,196.67,196.58,196.58
GBPJPY,20250801,155100,196.57,196.57,196.48,196.49
GBPJPY,20250801,155200,196.48,196.61,196.48,196.61
GBPJPY,20250801,155300,196.60,196.60,196.49,196.50
GBPJPY,20250801,155400,196.49,196.49,196.42,196.45
GBPJPY,20250801,155500,196.44,196.51,196.43,196.51
GBPJPY,20250801,155600,196.50,196.55,196.50,196.52
GBPJPY,20250801,155700,196.53,196.54,196.50,196.50
GBPJPY,20250801,155800,196.49,196.51,196.47,196.49
GBPJPY,20250801,155900,196.48,196.53,196.46,196.53
GBPJPY,20250801,160000,196.54,196.62,196.54,196.58
GBPJPY,20250801,160100,196.54,196.54,196.00,196.10
GBPJPY,20250801,160200,196.08,196.25,196.08,196.23
GBPJPY,20250801,160300,196.22,196.26,196.17,196.20
GBPJPY,20250801,160400,196.21,196.25,196.17,196.25
GBPJPY,20250801,160500,196.24,196.33,196.22,196.30
GBPJPY,20250801,160600,196.29,196.29,196.22,196.23
GBPJPY,20250801,160700,196.22,196.30,196.20,196.30
GBPJPY,20250801,160800,196.29,196.31,196.14,196.14
GBPJPY,20250801,160900,196.15,196.22,196.14,196.19
GBPJPY,20250801,161000,196.21,196.27,196.21,196.25
GBPJPY,20250801,161100,196.26,196.33,196.25,196.31
GBPJPY,20250801,161200,196.32,196.33,196.26,196.26
GBPJPY,20250801,161300,196.25,196.31,196.23,196.27
GBPJPY,20250801,161400,196.29,196.29,196.24,196.25
GBPJPY,20250801,161500,196.26,196.39,196.26,196.39
GBPJPY,20250801,161600,196.38,196.45,196.37,196.45
GBPJPY,20250801,161700,196.46,196.49,196.44,196.46
GBPJPY,20250801,161800,196.47,196.63,196.46,196.61
GBPJPY,20250801,161900,196.62,196.65,196.61,196.65
GBPJPY,20250801,162000,196.64,196.69,196.61,196.69
GBPJPY,20250801,162100,196.70,196.71,196.67,196.69
GBPJPY,20250801,162200,196.68,196.73,196.64,196.65
GBPJPY,20250801,162300,196.66,196.66,196.55,196.59
GBPJPY,20250801,162400,196.58,196.64,196.55,196.64
GBPJPY,20250801,162500,196.63,196.63,196.57,196.57
GBPJPY,20250801,162600,196.58,196.58,196.48,196.48
GBPJPY,20250801,162700,196.47,196.54,196.46,196.51
GBPJPY,20250801,162800,196.50,196.51,196.45,196.46
GBPJPY,20250801,162900,196.47,196.55,196.47,196.54
GBPJPY,20250801,163000,196.55,196.59,196.55,196.59
GBPJPY,20250801,163100,196.60,196.66,196.58,196.64
GBPJPY,20250801,163200,196.65,196.65,196.53,196.54
GBPJPY,20250801,163300,196.55,196.56,196.52,196.56
GBPJPY,20250801,163400,196.55,196.66,196.55,196.65
GBPJPY,20250801,163500,196.66,196.69,196.65,196.68
GBPJPY,20250801,163600,196.67,196.68,196.62,196.62
GBPJPY,20250801,163700,196.63,196.70,196.63,196.70
GBPJPY,20250801,163800,196.69,196.71,196.65,196.70
GBPJPY,20250801,163900,196.69,196.71,196.65,196.67
GBPJPY,20250801,164000,196.66,196.66,196.60,196.64
GBPJPY,20250801,164100,196.63,196.65,196.51,196.51
GBPJPY,20250801,164200,196.50,196.53,196.47,196.51
GBPJPY,20250801,164300,196.52,196.55,196.49,196.49
GBPJPY,20250801,164400,196.51,196.51,196.46,196.49
GBPJPY,20250801,164500,196.48,196.52,196.48,196.50
GBPJPY,20250801,164600,196.51,196.58,196.51,196.58
GBPJPY,20250801,164700,196.59,196.62,196.51,196.51
GBPJPY,20250801,164800,196.52,196.53,196.47,196.47
GBPJPY,20250801,164900,196.48,196.48,196.33,196.33
GBPJPY,20250801,165000,196.32,196.39,196.29,196.38
GBPJPY,20250801,165100,196.39,196.39,196.32,196.32
GBPJPY,20250801,165200,196.33,196.35,196.31,196.32
GBPJPY,20250801,165300,196.33,196.43,196.33,196.43
GBPJPY,20250801,165400,196.44,196.49,196.43,196.49
GBPJPY,20250801,165500,196.50,196.54,196.43,196.43
GBPJPY,20250801,165600,196.44,196.51,196.43,196.49
GBPJPY,20250801,165700,196.50,196.52,196.48,196.50
GBPJPY,20250801,165800,196.47,196.48,196.32,196.32
GBPJPY,20250801,165900,196.31,196.39,196.31,196.36
GBPJPY,20250801,170000,196.37,196.39,196.36,196.39
GBPJPY,20250801,170100,196.38,196.43,196.38,196.43
GBPJPY,20250801,170200,196.44,196.45,196.39,196.42
GBPJPY,20250801,170300,196.41,196.46,196.40,196.45
GBPJPY,20250801,170400,196.46,196.46,196.40,196.40
GBPJPY,20250801,170500,196.39,196.42,196.36,196.36
GBPJPY,20250801,170600,196.35,196.40,196.35,196.37
GBPJPY,20250801,170700,196.36,196.39,196.34,196.37
GBPJPY,20250801,170800,196.38,196.40,196.38,196.38
GBPJPY,20250801,170900,196.39,196.40,196.35,196.39
GBPJPY,20250801,171000,196.38,196.41,196.36,196.39
GBPJPY,20250801,171100,196.38,196.38,196.35,196.35
GBPJPY,20250801,171200,196.36,196.41,196.33,196.40
GBPJPY,20250801,171300,196.42,196.43,196.39,196.39
GBPJPY,20250801,171400,196.38,196.42,196.35,196.42
GBPJPY,20250801,171500,196.41,196.42,196.39,196.39
GBPJPY,20250801,171600,196.38,196.40,196.36,196.39
GBPJPY,20250801,171700,196.40,196.45,196.38,196.38
GBPJPY,20250801,171800,196.36,196.36,196.34,196.34
GBPJPY,20250801,171900,196.35,196.36,196.32,196.33
GBPJPY,20250801,172000,196.32,196.32,196.28,196.30
GBPJPY,20250801,172100,196.29,196.35,196.28,196.34
GBPJPY,20250801,172200,196.33,196.33,196.27,196.29
GBPJPY,20250801,172300,196.30,196.32,196.27,196.28
GBPJPY,20250801,172400,196.27,196.29,196.23,196.23
GBPJPY,20250801,172500,196.22,196.23,196.17,196.17
GBPJPY,20250801,172600,196.18,196.21,196.17,196.21
GBPJPY,20250801,172700,196.20,196.21,196.18,196.19
GBPJPY,20250801,172800,196.18,196.18,196.13,196.14
GBPJPY,20250801,172900,196.13,196.21,196.13,196.20
GBPJPY,20250801,173000,196.21,196.21,196.18,196.19
GBPJPY,20250801,173100,196.20,196.22,196.19,196.20
GBPJPY,20250801,173200,196.21,196.24,196.17,196.18
GBPJPY,20250801,173300,196.19,196.22,196.19,196.20
GBPJPY,20250801,173400,196.21,196.24,196.21,196.23
GBPJPY,20250801,173500,196.22,196.22,196.14,196.14
GBPJPY,20250801,173600,196.15,196.17,196.14,196.17
GBPJPY,20250801,173700,196.18,196.20,196.14,196.20
GBPJPY,20250801,173800,196.19,196.24,196.18,196.24
GBPJPY,20250801,173900,196.25,196.28,196.24,196.24
GBPJPY,20250801,174000,196.25,196.29,196.24,196.29
GBPJPY,20250801,174100,196.28,196.30,196.26,196.29
GBPJPY,20250801,174200,196.30,196.34,196.29,196.33
GBPJPY,20250801,174300,196.34,196.36,196.28,196.29
GBPJPY,20250801,174400,196.30,196.31,196.29,196.30
GBPJPY,20250801,174500,196.29,196.33,196.29,196.32
GBPJPY,20250801,174600,196.33,196.33,196.31,196.32
GBPJPY,20250801,174700,196.33,196.33,196.31,196.32
GBPJPY,20250801,174800,196.31,196.31,196.26,196.26
GBPJPY,20250801,174900,196.27,196.30,196.27,196.27
GBPJPY,20250801,175000,196.26,196.28,196.25,196.28
GBPJPY,20250801,175100,196.29,196.30,196.29,196.30
GBPJPY,20250801,175200,196.31,196.36,196.31,196.33
GBPJPY,20250801,175300,196.34,196.35,196.31,196.33
GBPJPY,20250801,175400,196.34,196.36,196.33,196.33
GBPJPY,20250801,175500,196.34,196.36,196.33,196.36
GBPJPY,20250801,175600,196.37,196.37,196.32,196.32
GBPJPY,20250801,175700,196.33,196.33,196.26,196.30
GBPJPY,20250801,175800,196.29,196.32,196.27,196.30
GBPJPY,20250801,175900,196.29,196.31,196.29,196.29
GBPJPY,20250801,180000,196.30,196.32,196.26,196.26
GBPJPY,20250801,180100,196.25,196.31,196.25,196.29
GBPJPY,20250801,180200,196.30,196.32,196.30,196.31
GBPJPY,20250801,180300,196.30,196.33,196.29,196.32
GBPJPY,20250801,180400,196.33,196.33,196.28,196.28
GBPJPY,20250801,180500,196.29,196.29,196.27,196.27
GBPJPY,20250801,180600,196.26,196.26,196.21,196.21
GBPJPY,20250801,180700,196.22,196.25,196.22,196.24
GBPJPY,20250801,180800,196.25,196.25,196.21,196.21
GBPJPY,20250801,180900,196.22,196.22,196.20,196.22
GBPJPY,20250801,181000,196.21,196.22,196.20,196.20
GBPJPY,20250801,181100,196.19,196.19,196.17,196.17
GBPJPY,20250801,181200,196.16,196.17,196.15,196.15
GBPJPY,20250801,181300,196.14,196.16,196.14,196.14
GBPJPY,20250801,181400,196.15,196.20,196.14,196.19
GBPJPY,20250801,181500,196.20,196.21,196.17,196.18
GBPJPY,20250801,181600,196.17,196.19,196.17,196.17
GBPJPY,20250801,181700,196.16,196.17,196.14,196.14
GBPJPY,20250801,181800,196.15,196.20,196.15,196.18
GBPJPY,20250801,181900,196.17,196.20,196.17,196.17
GBPJPY,20250801,182000,196.16,196.16,196.11,196.11
GBPJPY,20250801,182100,196.12,196.12,196.10,196.10
GBPJPY,20250801,182200,196.09,196.10,196.08,196.09
GBPJPY,20250801,182300,196.08,196.09,196.07,196.09
GBPJPY,20250801,182400,196.10,196.14,196.09,196.13
GBPJPY,20250801,182500,196.12,196.16,196.12,196.13
GBPJPY,20250801,182600,196.12,196.12,196.10,196.11
GBPJPY,20250801,182700,196.10,196.11,196.08,196.09
GBPJPY,20250801,182800,196.08,196.10,196.08,196.08
GBPJPY,20250801,182900,196.07,196.09,196.06,196.09
GBPJPY,20250801,183000,196.08,196.08,196.06,196.06
GBPJPY,20250801,183100,196.06,196.06,196.06,196.06
GBPJPY,20250801,183200,196.06,196.06,196.06,196.06
GBPJPY,20250801,183300,196.06,196.06,196.06,196.06
GBPJPY,20250801,183400,196.06,196.06,196.06,196.06
GBPJPY,20250801,183500,196.06,196.06,196.06,196.06
GBPJPY,20250801,183600,196.06,196.06,196.06,196.06
GBPJPY,20250801,183700,196.04,196.05,196.04,196.04
GBPJPY,20250801,183800,196.03,196.04,196.02,196.04
GBPJPY,20250801,183900,196.03,196.04,196.02,196.04
GBPJPY,20250801,184000,196.05,196.05,196.04,196.04
GBPJPY,20250801,184100,196.03,196.03,196.02,196.02
GBPJPY,20250801,184200,196.01,196.01,195.99,195.99
GBPJPY,20250801,184300,195.98,195.99,195.96,195.97
GBPJPY,20250801,184400,195.98,195.98,195.96,195.96
GBPJPY,20250801,184500,195.97,195.97,195.94,195.94
GBPJPY,20250801,184600,195.95,195.99,195.95,195.99
GBPJPY,20250801,184700,195.98,195.98,195.96,195.96
GBPJPY,20250801,184800,195.95,195.99,195.95,195.98
GBPJPY,20250801,184900,195.97,195.99,195.96,195.99
GBPJPY,20250801,185000,195.98,195.98,195.98,195.98
GBPJPY,20250801,185100,195.99,196.00,195.98,195.99
GBPJPY,20250801,185200,195.98,195.98,195.95,195.98
GBPJPY,20250801,185300,195.99,196.04,195.98,196.04
GBPJPY,20250801,185400,196.03,196.04,196.02,196.02
GBPJPY,20250801,185500,196.01,196.01,195.97,195.99
GBPJPY,20250801,185600,195.98,195.99,195.92,195.92
GBPJPY,20250801,185700,195.91,195.91,195.82,195.82
GBPJPY,20250801,185800,195.81,195.86,195.81,195.82
GBPJPY,20250801,185900,195.80,195.80,195.76,195.78
GBPJPY,20250801,190000,195.77,195.79,195.76,195.77
GBPJPY,20250801,190100,195.78,195.82,195.76,195.77
GBPJPY,20250801,190200,195.78,195.78,195.72,195.72
GBPJPY,20250801,190300,195.71,195.72,195.66,195.67
GBPJPY,20250801,190400,195.66,195.68,195.66,195.67
GBPJPY,20250801,190500,195.68,195.69,195.66,195.66
GBPJPY,20250801,190600,195.65,195.65,195.54,195.54
GBPJPY,20250801,190700,195.53,195.56,195.53,195.55
GBPJPY,20250801,190800,195.54,195.54,195.46,195.46
GBPJPY,20250801,190900,195.47,195.50,195.46,195.49
GBPJPY,20250801,191000,195.48,195.48,195.46,195.46
GBPJPY,20250801,191100,195.47,195.49,195.45,195.49
GBPJPY,20250801,191200,195.48,195.48,195.45,195.45
GBPJPY,20250801,191300,195.44,195.47,195.44,195.47
GBPJPY,20250801,191400,195.46,195.46,195.40,195.41
GBPJPY,20250801,191500,195.42,195.43,195.38,195.38
GBPJPY,20250801,191600,195.37,195.38,195.31,195.32
GBPJPY,20250801,191700,195.31,195.36,195.31,195.36
GBPJPY,20250801,191800,195.35,195.40,195.35,195.39
GBPJPY,20250801,191900,195.40,195.40,195.37,195.38
GBPJPY,20250801,192000,195.39,195.42,195.39,195.41
GBPJPY,20250801,192100,195.40,195.42,195.40,195.41
GBPJPY,20250801,192200,195.42,195.45,195.42,195.42
GBPJPY,20250801,192300,195.43,195.48,195.43,195.48
GBPJPY,20250801,192400,195.49,195.50,195.49,195.49
GBPJPY,20250801,192500,195.48,195.48,195.46,195.46
GBPJPY,20250801,192600,195.47,195.48,195.43,195.43
GBPJPY,20250801,192700,195.44,195.47,195.44,195.46
GBPJPY,20250801,192800,195.45,195.45,195.44,195.44
GBPJPY,20250801,192900,195.43,195.43,195.42,195.42
GBPJPY,20250801,193000,195.43,195.50,195.43,195.50
GBPJPY,20250801,193100,195.51,195.58,195.51,195.58
GBPJPY,20250801,193200,195.57,195.57,195.55,195.55
GBPJPY,20250801,193300,195.56,195.57,195.55,195.56
GBPJPY,20250801,193400,195.55,195.58,195.55,195.58
GBPJPY,20250801,193500,195.57,195.58,195.54,195.54
GBPJPY,20250801,193600,195.53,195.54,195.53,195.53
GBPJPY,20250801,193700,195.52,195.52,195.50,195.50
GBPJPY,20250801,193800,195.49,195.49,195.46,195.49
GBPJPY,20250801,193900,195.48,195.48,195.44,195.44
GBPJPY,20250801,194000,195.43,195.45,195.43,195.45
GBPJPY,20250801,194100,195.46,195.49,195.46,195.49
GBPJPY,20250801,194200,195.48,195.48,195.45,195.45
GBPJPY,20250801,194300,195.46,195.51,195.46,195.51
GBPJPY,20250801,194400,195.52,195.54,195.52,195.53
GBPJPY,20250801,194500,195.52,195.55,195.52,195.54
GBPJPY,20250801,194600,195.53,195.55,195.53,195.54
GBPJPY,20250801,194700,195.55,195.55,195.53,195.53
GBPJPY,20250801,194800,195.52,195.53,195.51,195.51
GBPJPY,20250801,194900,195.50,195.50,195.49,195.50
GBPJPY,20250801,195000,195.49,195.52,195.49,195.52
GBPJPY,20250801,195100,195.53,195.53,195.51,195.53
GBPJPY,20250801,195200,195.54,195.55,195.52,195.53
GBPJPY,20250801,195300,195.54,195.56,195.54,195.55
GBPJPY,20250801,195400,195.54,195.54,195.53,195.54
GBPJPY,20250801,195500,195.55,195.61,195.55,195.61
GBPJPY,20250801,195600,195.62,195.62,195.59,195.59
GBPJPY,20250801,195700,195.58,195.59,195.58,195.58
GBPJPY,20250801,195800,195.57,195.58,195.56,195.56
GBPJPY,20250801,195900,195.57,195.57,195.57,195.57
GBPJPY,20250801,200000,195.57,195.59,195.57,195.59
GBPJPY,20250801,200100,195.60,195.61,195.59,195.60
GBPJPY,20250801,200200,195.59,195.59,195.56,195.56
GBPJPY,20250801,200300,195.55,195.55,195.51,195.51
GBPJPY,20250801,200400,195.50,195.51,195.48,195.50
GBPJPY,20250801,200500,195.51,195.51,195.50,195.51
GBPJPY,20250801,200600,195.50,195.51,195.50,195.51
GBPJPY,20250801,200700,195.52,195.54,195.51,195.54
GBPJPY,20250801,200800,195.53,195.54,195.53,195.53
GBPJPY,20250801,200900,195.52,195.52,195.50,195.51
GBPJPY,20250801,201000,195.50,195.51,195.42,195.47
GBPJPY,20250801,201100,195.48,195.49,195.47,195.48
GBPJPY,20250801,201200,195.47,195.48,195.45,195.46
GBPJPY,20250801,201300,195.47,195.49,195.46,195.47
GBPJPY,20250801,201400,195.46,195.46,195.45,195.46
GBPJPY,20250801,201500,195.47,195.49,195.47,195.48
GBPJPY,20250801,201600,195.49,195.51,195.48,195.51
GBPJPY,20250801,201700,195.52,195.53,195.51,195.52
GBPJPY,20250801,201800,195.53,195.53,195.52,195.52
GBPJPY,20250801,201900,195.54,195.56,195.54,195.55
GBPJPY,20250801,202000,195.54,195.54,195.51,195.51
GBPJPY,20250801,202100,195.52,195.52,195.50,195.51
GBPJPY,20250801,202200,195.50,195.50,195.49,195.49
GBPJPY,20250801,202300,195.51,195.53,195.50,195.53
GBPJPY,20250801,202400,195.54,195.54,195.51,195.54
GBPJPY,20250801,202500,195.53,195.53,195.51,195.51
GBPJPY,20250801,202600,195.50,195.50,195.48,195.50
GBPJPY,20250801,202700,195.49,195.52,195.49,195.51
GBPJPY,20250801,202800,195.50,195.54,195.49,195.54
GBPJPY,20250801,202900,195.53,195.53,195.51,195.52
GBPJPY,20250801,203000,195.53,195.54,195.52,195.52
GBPJPY,20250801,203100,195.51,195.53,195.50,195.53
GBPJPY,20250801,203200,195.52,195.53,195.51,195.53
GBPJPY,20250801,203300,195.52,195.53,195.52,195.53
GBPJPY,20250801,203400,195.52,195.57,195.52,195.57
GBPJPY,20250801,203500,195.58,195.59,195.57,195.58
GBPJPY,20250801,203600,195.57,195.57,195.56,195.57
GBPJPY,20250801,203700,195.58,195.58,195.58,195.58
GBPJPY,20250801,203800,195.58,195.64,195.58,195.64
GBPJPY,20250801,203900,195.65,195.67,195.65,195.66
GBPJPY,20250801,204000,195.65,195.67,195.65,195.67
GBPJPY,20250801,204100,195.66,195.66,195.62,195.63
GBPJPY,20250801,204200,195.64,195.66,195.64,195.66
GBPJPY,20250801,204300,195.65,195.66,195.65,195.65
GBPJPY,20250801,204400,195.66,195.70,195.66,195.70
GBPJPY,20250801,204500,195.69,195.71,195.68,195.70
GBPJPY,20250801,204600,195.69,195.69,195.67,195.67
GBPJPY,20250801,204700,195.68,195.68,195.67,195.67
GBPJPY,20250801,204800,195.66,195.66,195.63,195.63
GBPJPY,20250801,204900,195.62,195.63,195.61,195.61
GBPJPY,20250801,205000,195.62,195.62,195.60,195.61
GBPJPY,20250801,205100,195.60,195.60,195.57,195.58
GBPJPY,20250801,205200,195.57,195.57,195.54,195.54
GBPJPY,20250801,205300,195.55,195.56,195.54,195.56
GBPJPY,20250801,205400,195.57,195.57,195.54,195.54
GBPJPY,20250801,205500,195.55,195.58,195.55,195.55
GBPJPY,20250801,205600,195.54,195.55,195.53,195.54
GBPJPY,20250801,205700,195.55,195.56,195.52,195.55
GBPJPY,20250801,205800,195.54,195.54,195.51,195.54
GBPJPY,20250801,205900,195.55,195.55,195.52,195.54
GBPJPY,20250801,210000,195.55,195.56,195.52,195.52
GBPJPY,20250801,210100,195.51,195.53,195.49,195.52
GBPJPY,20250801,210200,195.51,195.52,195.49,195.52
GBPJPY,20250801,210300,195.51,195.51,195.50,195.50
GBPJPY,20250801,210400,195.51,195.51,195.51,195.51
GBPJPY,20250801,210500,195.50,195.51,195.50,195.50
GBPJPY,20250801,210600,195.51,195.51,195.50,195.50
GBPJPY,20250801,210700,195.49,195.50,195.49,195.49
GBPJPY,20250801,210800,195.49,195.50,195.49,195.50
GBPJPY,20250801,210900,195.49,195.51,195.49,195.50
GBPJPY,20250801,211000,195.49,195.49,195.47,195.47
GBPJPY,20250801,211100,195.46,195.48,195.46,195.48
GBPJPY,20250801,211200,195.47,195.47,195.44,195.45
GBPJPY,20250801,211300,195.44,195.46,195.44,195.45
GBPJPY,20250801,211400,195.44,195.45,195.44,195.45
GBPJPY,20250801,211500,195.46,195.46,195.45,195.45
GBPJPY,20250801,211600,195.45,195.45,195.45,195.45
GBPJPY,20250801,211700,195.45,195.45,195.45,195.45
GBPJPY,20250801,211800,195.46,195.50,195.46,195.50
GBPJPY,20250801,211900,195.51,195.52,195.51,195.52
GBPJPY,20250801,212000,195.54,195.54,195.53,195.54
GBPJPY,20250801,212100,195.53,195.53,195.51,195.51
GBPJPY,20250801,212200,195.50,195.50,195.49,195.49
GBPJPY,20250801,212300,195.48,195.50,195.48,195.50
GBPJPY,20250801,212400,195.49,195.51,195.49,195.51
GBPJPY,20250801,212500,195.50,195.51,195.50,195.50
GBPJPY,20250801,212600,195.49,195.50,195.49,195.49
GBPJPY,20250801,212700,195.50,195.51,195.49,195.50
GBPJPY,20250801,212800,195.49,195.49,195.49,195.49
GBPJPY,20250801,212900,195.49,195.49,195.49,195.49
GBPJPY,20250801,213000,195.48,195.48,195.47,195.47
GBPJPY,20250801,213100,195.46,195.48,195.41,195.46
GBPJPY,20250801,213200,195.45,195.47,195.40,195.43
GBPJPY,20250801,213300,195.44,195.45,195.42,195.43
GBPJPY,20250801,213400,195.42,195.48,195.42,195.48
GBPJPY,20250801,213500,195.46,195.46,195.45,195.45
GBPJPY,20250801,213600,195.46,195.46,195.43,195.45
GBPJPY,20250801,213700,195.44,195.45,195.42,195.44
GBPJPY,20250801,213800,195.45,195.45,195.43,195.45
GBPJPY,20250801,213900,195.44,195.45,195.43,195.45
GBPJPY,20250801,214000,195.44,195.44,195.41,195.41
GBPJPY,20250801,214100,195.42,195.44,195.40,195.43
GBPJPY,20250801,214200,195.44,195.49,195.42,195.48
GBPJPY,20250801,214300,195.47,195.47,195.45,195.47
GBPJPY,20250801,214400,195.46,195.49,195.46,195.49
GBPJPY,20250801,214500,195.50,195.50,195.49,195.49
GBPJPY,20250801,214600,195.50,195.54,195.49,195.54
GBPJPY,20250801,214700,195.53,195.55,195.52,195.55
GBPJPY,20250801,214800,195.56,195.58,195.56,195.57
GBPJPY,20250801,214900,195.58,195.60,195.56,195.57
GBPJPY,20250801,215000,195.58,195.60,195.57,195.59
GBPJPY,20250801,215100,195.58,195.62,195.58,195.61
GBPJPY,20250801,215200,195.62,195.62,195.54,195.54
GBPJPY,20250801,215300,195.55,195.57,195.54,195.56
GBPJPY,20250801,215400,195.55,195.57,195.55,195.57
GBPJPY,20250801,215500,195.56,195.62,195.56,195.62
GBPJPY,20250801,215600,195.61,195.61,195.55,195.56
GBPJPY,20250801,215700,195.55,195.57,195.52,195.52
GBPJPY,20250801,215800,195.51,195.52,195.49,195.49
GBPJPY,20250801,215900,195.50,195.51,195.47,195.47
GBPJPY,20250801,220000,195.48,195.51,195.48,195.49
GBPJPY,20250801,220100,195.48,195.50,195.47,195.47
GBPJPY,20250801,220200,195.46,195.46,195.44,195.44
GBPJPY,20250801,220300,195.46,195.50,195.46,195.48
GBPJPY,20250801,220400,195.47,195.49,195.46,195.48
GBPJPY,20250801,220500,195.47,195.49,195.47,195.49
GBPJPY,20250801,220600,195.50,195.52,195.50,195.52
GBPJPY,20250801,220700,195.51,195.52,195.51,195.52
GBPJPY,20250801,220800,195.51,195.51,195.50,195.50
GBPJPY,20250801,220900,195.51,195.52,195.51,195.52
GBPJPY,20250801,221000,195.53,195.55,195.52,195.52
GBPJPY,20250801,221100,195.53,195.58,195.53,195.58
GBPJPY,20250801,221200,195.59,195.60,195.58,195.58
GBPJPY,20250801,221300,195.59,195.59,195.57,195.59
GBPJPY,20250801,221400,195.58,195.58,195.54,195.54
GBPJPY,20250801,221500,195.55,195.56,195.55,195.56
GBPJPY,20250801,221600,195.55,195.55,195.54,195.54
GBPJPY,20250801,221700,195.55,195.56,195.54,195.54
GBPJPY,20250801,221800,195.53,195.55,195.53,195.54
GBPJPY,20250801,221900,195.53,195.54,195.52,195.54
GBPJPY,20250801,222000,195.55,195.57,195.55,195.57
GBPJPY,20250801,222100,195.58,195.58,195.58,195.58
GBPJPY,20250801,222200,195.58,195.58,195.56,195.57
GBPJPY,20250801,222300,195.57,195.58,195.57,195.58
GBPJPY,20250801,222400,195.59,195.59,195.58,195.58
GBPJPY,20250801,222500,195.59,195.60,195.59,195.59
GBPJPY,20250801,222600,195.60,195.60,195.59,195.60
GBPJPY,20250801,222700,195.61,195.61,195.61,195.61
GBPJPY,20250801,222800,195.60,195.61,195.60,195.61
GBPJPY,20250801,222900,195.61,195.62,195.61,195.62
GBPJPY,20250801,223000,195.61,195.61,195.59,195.60
GBPJPY,20250801,223100,195.61,195.62,195.61,195.62
GBPJPY,20250801,223200,195.63,195.63,195.62,195.62
GBPJPY,20250801,223300,195.61,195.64,195.61,195.64
GBPJPY,20250801,223400,195.63,195.64,195.63,195.64
GBPJPY,20250801,223500,195.66,195.76,195.66,195.74
GBPJPY,20250801,223600,195.73,195.74,195.73,195.74
GBPJPY,20250801,223700,195.73,195.75,195.72,195.75
GBPJPY,20250801,223800,195.74,195.74,195.71,195.73
GBPJPY,20250801,223900,195.74,195.74,195.73,195.73
GBPJPY,20250801,224000,195.72,195.72,195.71,195.71
GBPJPY,20250801,224100,195.72,195.73,195.72,195.73
GBPJPY,20250801,224200,195.73,195.74,195.70,195.71
GBPJPY,20250801,224300,195.70,195.70,195.67,195.68
GBPJPY,20250801,224400,195.69,195.69,195.68,195.68
GBPJPY,20250801,224500,195.67,195.70,195.67,195.70
GBPJPY,20250801,224600,195.71,195.71,195.67,195.68
GBPJPY,20250801,224700,195.69,195.75,195.69,195.74
GBPJPY,20250801,224800,195.75,195.75,195.72,195.75
GBPJPY,20250801,224900,195.74,195.76,195.72,195.76
GBPJPY,20250801,225000,195.77,195.79,195.76,195.76
GBPJPY,20250801,225100,195.75,195.75,195.72,195.72
GBPJPY,20250801,225200,195.73,195.74,195.72,195.74
GBPJPY,20250801,225300,195.73,195.75,195.71,195.75
GBPJPY,20250801,225400,195.74,195.76,195.74,195.75
GBPJPY,20250801,225500,195.76,195.76,195.73,195.75
GBPJPY,20250801,225600,195.76,195.76,195.73,195.74
GBPJPY,20250801,225700,195.75,195.77,195.69,195.69
GBPJPY,20250801,225800,195.68,195.69,195.60,195.65
GBPJPY,20250801,225900,195.68,195.74,195.68,195.71
CHFJPY,20250801,000100,185.43,185.56,185.43,185.54
CHFJPY,20250801,000200,185.53,185.59,185.52,185.58
CHFJPY,20250801,000300,185.57,185.59,185.54,185.54
CHFJPY,20250801,000400,185.55,185.56,185.54,185.56
CHFJPY,20250801,000500,185.55,185.55,185.54,185.54
CHFJPY,20250801,000600,185.54,185.54,185.53,185.53
CHFJPY,20250801,000700,185.54,185.57,185.54,185.57
CHFJPY,20250801,000800,185.56,185.59,185.56,185.59
CHFJPY,20250801,000900,185.58,185.61,185.58,185.61
CHFJPY,20250801,001000,185.62,185.62,185.61,185.61
CHFJPY,20250801,001100,185.60,185.61,185.60,185.61
CHFJPY,20250801,001200,185.61,185.61,185.61,185.61
CHFJPY,20250801,001300,185.60,185.60,185.60,185.60
CHFJPY,20250801,001400,185.59,185.60,185.58,185.60
CHFJPY,20250801,001500,185.59,185.59,185.58,185.58
CHFJPY,20250801,001600,185.59,185.59,185.57,185.57
CHFJPY,20250801,001700,185.58,185.59,185.58,185.59
CHFJPY,20250801,001800,185.59,185.62,185.59,185.62
CHFJPY,20250801,001900,185.62,185.62,185.62,185.62
CHFJPY,20250801,002000,185.61,185.61,185.56,185.56
CHFJPY,20250801,002100,185.56,185.58,185.56,185.58
CHFJPY,20250801,002200,185.57,185.57,185.55,185.56
CHFJPY,20250801,002300,185.57,185.57,185.57,185.57
CHFJPY,20250801,002400,185.57,185.57,185.54,185.54
CHFJPY,20250801,002500,185.53,185.54,185.53,185.54
CHFJPY,20250801,002600,185.54,185.54,185.54,185.54
CHFJPY,20250801,002700,185.55,185.55,185.55,185.55
CHFJPY,20250801,002800,185.56,185.56,185.54,185.54
CHFJPY,20250801,002900,185.54,185.54,185.54,185.54
CHFJPY,20250801,003000,185.55,185.55,185.55,185.55
CHFJPY,20250801,003100,185.55,185.56,185.55,185.56
CHFJPY,20250801,003200,185.56,185.58,185.56,185.58
CHFJPY,20250801,003300,185.57,185.58,185.56,185.56
CHFJPY,20250801,003400,185.56,185.56,185.56,185.56
CHFJPY,20250801,003500,185.55,185.55,185.55,185.55
CHFJPY,20250801,003600,185.55,185.57,185.55,185.57
CHFJPY,20250801,003700,185.58,185.58,185.58,185.58
CHFJPY,20250801,003800,185.58,185.58,185.57,185.57
CHFJPY,20250801,003900,185.58,185.58,185.55,185.55
CHFJPY,20250801,004000,185.55,185.55,185.55,185.55
CHFJPY,20250801,004100,185.56,185.57,185.55,185.55
CHFJPY,20250801,004200,185.56,185.57,185.56,185.57
CHFJPY,20250801,004300,185.58,185.58,185.57,185.57
CHFJPY,20250801,004400,185.58,185.58,185.55,185.55
CHFJPY,20250801,004500,185.54,185.54,185.52,185.52
CHFJPY,20250801,004600,185.52,185.52,185.52,185.52
CHFJPY,20250801,004700,185.52,185.54,185.52,185.54
CHFJPY,20250801,004800,185.55,185.55,185.55,185.55
CHFJPY,20250801,004900,185.54,185.54,185.53,185.53
CHFJPY,20250801,005000,185.52,185.53,185.52,185.53
CHFJPY,20250801,005100,185.53,185.53,185.53,185.53
CHFJPY,20250801,005200,185.54,185.54,185.54,185.54
CHFJPY,20250801,005300,185.53,185.53,185.53,185.53
CHFJPY,20250801,005400,185.53,185.55,185.53,185.55
CHFJPY,20250801,005500,185.55,185.55,185.53,185.53
CHFJPY,20250801,005600,185.52,185.52,185.52,185.52
CHFJPY,20250801,005700,185.52,185.54,185.52,185.52
CHFJPY,20250801,005800,185.52,185.52,185.52,185.52
CHFJPY,20250801,005900,185.51,185.52,185.51,185.51
CHFJPY,20250801,010000,185.52,185.56,185.52,185.56
CHFJPY,20250801,010100,185.55,185.55,185.53,185.54
CHFJPY,20250801,010200,185.53,185.53,185.48,185.51
CHFJPY,20250801,010300,185.52,185.55,185.52,185.55
CHFJPY,20250801,010400,185.54,185.56,185.54,185.54
CHFJPY,20250801,010500,185.55,185.58,185.55,185.58
CHFJPY,20250801,010600,185.59,185.60,185.55,185.55
CHFJPY,20250801,010700,185.54,185.55,185.54,185.54
CHFJPY,20250801,010800,185.55,185.55,185.54,185.54
CHFJPY,20250801,010900,185.55,185.55,185.51,185.53
CHFJPY,20250801,011000,185.52,185.52,185.50,185.50
CHFJPY,20250801,011100,185.51,185.53,185.51,185.53
CHFJPY,20250801,011200,185.52,185.52,185.34,185.40
CHFJPY,20250801,011300,185.42,185.43,185.35,185.35
CHFJPY,20250801,011400,185.36,185.37,185.27,185.33
CHFJPY,20250801,011500,185.34,185.38,185.29,185.29
CHFJPY,20250801,011600,185.30,185.35,185.30,185.35
CHFJPY,20250801,011700,185.34,185.34,185.31,185.31
CHFJPY,20250801,011800,185.29,185.31,185.27,185.27
CHFJPY,20250801,011900,185.28,185.38,185.28,185.38
CHFJPY,20250801,012000,185.39,185.39,185.38,185.38
CHFJPY,20250801,012100,185.39,185.42,185.39,185.42
CHFJPY,20250801,012200,185.40,185.41,185.40,185.40
CHFJPY,20250801,012300,185.41,185.42,185.41,185.42
CHFJPY,20250801,012400,185.41,185.41,185.36,185.37
CHFJPY,20250801,012500,185.38,185.39,185.38,185.38
CHFJPY,20250801,012600,185.37,185.37,185.35,185.36
CHFJPY,20250801,012700,185.36,185.36,185.35,185.35
CHFJPY,20250801,012800,185.36,185.37,185.32,185.33
CHFJPY,20250801,012900,185.34,185.34,185.31,185.33
CHFJPY,20250801,013000,185.33,185.33,185.33,185.33
CHFJPY,20250801,013100,185.34,185.37,185.34,185.36
CHFJPY,20250801,013200,185.34,185.34,185.33,185.34
CHFJPY,20250801,013300,185.33,185.34,185.33,185.33
CHFJPY,20250801,013400,185.32,185.33,185.30,185.30
CHFJPY,20250801,013500,185.29,185.29,185.28,185.29
CHFJPY,20250801,013600,185.30,185.30,185.30,185.30
CHFJPY,20250801,013700,185.31,185.31,185.31,185.31
CHFJPY,20250801,013800,185.31,185.31,185.25,185.25
CHFJPY,20250801,013900,185.24,185.24,185.23,185.23
CHFJPY,20250801,014000,185.24,185.24,185.22,185.22
CHFJPY,20250801,014100,185.21,185.21,185.20,185.20
CHFJPY,20250801,014200,185.21,185.21,185.19,185.19
CHFJPY,20250801,014300,185.18,185.23,185.18,185.22
CHFJPY,20250801,014400,185.21,185.21,185.19,185.20
CHFJPY,20250801,014500,185.21,185.24,185.21,185.22
CHFJPY,20250801,014600,185.23,185.26,185.23,185.25
CHFJPY,20250801,014700,185.25,185.25,185.24,185.24
CHFJPY,20250801,014800,185.25,185.26,185.24,185.24
CHFJPY,20250801,014900,185.23,185.23,185.21,185.22
CHFJPY,20250801,015000,185.23,185.26,185.23,185.24
CHFJPY,20250801,015100,185.25,185.29,185.25,185.29
CHFJPY,20250801,015200,185.27,185.28,185.26,185.27
CHFJPY,20250801,015300,185.28,185.28,185.24,185.24
CHFJPY,20250801,015400,185.23,185.23,185.20,185.21
CHFJPY,20250801,015500,185.22,185.26,185.22,185.26
CHFJPY,20250801,015600,185.25,185.25,185.23,185.24
CHFJPY,20250801,015700,185.23,185.23,185.21,185.22
CHFJPY,20250801,015800,185.21,185.23,185.21,185.23
CHFJPY,20250801,015900,185.22,185.24,185.21,185.23
CHFJPY,20250801,020000,185.24,185.24,185.24,185.24
CHFJPY,20250801,020100,185.23,185.26,185.23,185.24
CHFJPY,20250801,020200,185.25,185.27,185.22,185.22
CHFJPY,20250801,020300,185.23,185.24,185.23,185.23
CHFJPY,20250801,020400,185.22,185.23,185.21,185.23
CHFJPY,20250801,020500,185.24,185.27,185.24,185.26
CHFJPY,20250801,020600,185.27,185.27,185.25,185.25
CHFJPY,20250801,020700,185.26,185.27,185.21,185.21
CHFJPY,20250801,020800,185.22,185.28,185.22,185.27
CHFJPY,20250801,020900,185.28,185.29,185.27,185.29
CHFJPY,20250801,021000,185.30,185.30,185.29,185.30
CHFJPY,20250801,021100,185.31,185.33,185.31,185.33
CHFJPY,20250801,021200,185.32,185.33,185.29,185.32
CHFJPY,20250801,021300,185.33,185.33,185.29,185.33
CHFJPY,20250801,021400,185.34,185.34,185.33,185.33
CHFJPY,20250801,021500,185.34,185.34,185.31,185.31
CHFJPY,20250801,021600,185.32,185.34,185.30,185.30
CHFJPY,20250801,021700,185.27,185.32,185.26,185.32
CHFJPY,20250801,021800,185.31,185.33,185.30,185.30
CHFJPY,20250801,021900,185.29,185.33,185.29,185.30
CHFJPY,20250801,022000,185.29,185.29,185.27,185.27
CHFJPY,20250801,022100,185.26,185.26,185.25,185.26
CHFJPY,20250801,022200,185.27,185.27,185.26,185.26
CHFJPY,20250801,022300,185.25,185.26,185.23,185.26
CHFJPY,20250801,022400,185.25,185.25,185.22,185.25
CHFJPY,20250801,022500,185.24,185.24,185.20,185.20
CHFJPY,20250801,022600,185.21,185.23,185.21,185.23
CHFJPY,20250801,022700,185.22,185.22,185.20,185.21
CHFJPY,20250801,022800,185.22,185.22,185.18,185.18
CHFJPY,20250801,022900,185.19,185.22,185.19,185.22
CHFJPY,20250801,023000,185.23,185.24,185.22,185.24
CHFJPY,20250801,023100,185.25,185.29,185.23,185.29
CHFJPY,20250801,023200,185.30,185.31,185.27,185.27
CHFJPY,20250801,023300,185.26,185.27,185.25,185.27
CHFJPY,20250801,023400,185.26,185.27,185.26,185.27
CHFJPY,20250801,023500,185.26,185.27,185.25,185.25
CHFJPY,20250801,023600,185.24,185.24,185.21,185.21
CHFJPY,20250801,023700,185.22,185.27,185.22,185.27
CHFJPY,20250801,023800,185.28,185.29,185.28,185.29
CHFJPY,20250801,023900,185.30,185.31,185.27,185.27
CHFJPY,20250801,024000,185.26,185.30,185.26,185.30
CHFJPY,20250801,024100,185.29,185.29,185.27,185.27
CHFJPY,20250801,024200,185.26,185.28,185.25,185.28
CHFJPY,20250801,024300,185.28,185.28,185.28,185.28
CHFJPY,20250801,024400,185.29,185.29,185.25,185.28
CHFJPY,20250801,024500,185.29,185.29,185.27,185.27
CHFJPY,20250801,024600,185.28,185.31,185.28,185.29
CHFJPY,20250801,024700,185.28,185.31,185.26,185.31
CHFJPY,20250801,024800,185.30,185.30,185.29,185.30
CHFJPY,20250801,024900,185.31,185.32,185.31,185.32
CHFJPY,20250801,025000,185.33,185.33,185.32,185.32
CHFJPY,20250801,025100,185.33,185.35,185.33,185.35
CHFJPY,20250801,025200,185.34,185.34,185.32,185.32
CHFJPY,20250801,025300,185.31,185.31,185.27,185.27
CHFJPY,20250801,025400,185.28,185.33,185.28,185.33
CHFJPY,20250801,025500,185.32,185.36,185.30,185.36
CHFJPY,20250801,025600,185.35,185.40,185.34,185.40
CHFJPY,20250801,025700,185.41,185.41,185.39,185.39
CHFJPY,20250801,025800,185.38,185.40,185.38,185.40
CHFJPY,20250801,025900,185.41,185.41,185.40,185.41
CHFJPY,20250801,030000,185.40,185.42,185.40,185.42
CHFJPY,20250801,030100,185.41,185.43,185.39,185.43
CHFJPY,20250801,030200,185.42,185.43,185.41,185.43
CHFJPY,20250801,030300,185.44,185.44,185.41,185.41
CHFJPY,20250801,030400,185.43,185.49,185.43,185.49
CHFJPY,20250801,030500,185.50,185.54,185.50,185.54
CHFJPY,20250801,030600,185.53,185.55,185.49,185.51
CHFJPY,20250801,030700,185.50,185.50,185.49,185.49
CHFJPY,20250801,030800,185.50,185.52,185.50,185.52
CHFJPY,20250801,030900,185.51,185.51,185.45,185.45
CHFJPY,20250801,031000,185.46,185.47,185.45,185.47
CHFJPY,20250801,031100,185.46,185.46,185.41,185.41
CHFJPY,20250801,031200,185.42,185.44,185.41,185.42
CHFJPY,20250801,031300,185.41,185.41,185.40,185.41
CHFJPY,20250801,031400,185.40,185.41,185.39,185.39
CHFJPY,20250801,031500,185.40,185.40,185.38,185.38
CHFJPY,20250801,031600,185.37,185.38,185.35,185.35
CHFJPY,20250801,031700,185.34,185.35,185.32,185.35
CHFJPY,20250801,031800,185.36,185.37,185.34,185.34
CHFJPY,20250801,031900,185.33,185.33,185.29,185.30
CHFJPY,20250801,032000,185.31,185.32,185.31,185.31
CHFJPY,20250801,032100,185.32,185.35,185.31,185.35
CHFJPY,20250801,032200,185.36,185.36,185.32,185.33
CHFJPY,20250801,032300,185.32,185.32,185.30,185.31
CHFJPY,20250801,032400,185.32,185.33,185.31,185.31
CHFJPY,20250801,032500,185.30,185.30,185.28,185.29
CHFJPY,20250801,032600,185.28,185.30,185.28,185.30
CHFJPY,20250801,032700,185.31,185.31,185.30,185.30
CHFJPY,20250801,032800,185.29,185.29,185.20,185.20
CHFJPY,20250801,032900,185.21,185.22,185.21,185.22
CHFJPY,20250801,033000,185.24,185.24,185.24,185.24
CHFJPY,20250801,033100,185.23,185.26,185.22,185.24
CHFJPY,20250801,033200,185.25,185.28,185.25,185.27
CHFJPY,20250801,033300,185.26,185.27,185.24,185.25
CHFJPY,20250801,033400,185.24,185.24,185.23,185.24
CHFJPY,20250801,033500,185.25,185.26,185.23,185.23
CHFJPY,20250801,033600,185.24,185.26,185.24,185.26
CHFJPY,20250801,033700,185.25,185.26,185.24,185.26
CHFJPY,20250801,033800,185.25,185.27,185.25,185.27
CHFJPY,20250801,033900,185.26,185.26,185.25,185.26
CHFJPY,20250801,034000,185.25,185.25,185.25,185.25
CHFJPY,20250801,034100,185.25,185.28,185.25,185.27
CHFJPY,20250801,034200,185.28,185.28,185.26,185.27
CHFJPY,20250801,034300,185.28,185.30,185.27,185.30
CHFJPY,20250801,034400,185.31,185.36,185.31,185.34
CHFJPY,20250801,034500,185.33,185.38,185.33,185.37
CHFJPY,20250801,034600,185.36,185.37,185.35,185.35
CHFJPY,20250801,034700,185.36,185.38,185.35,185.36
CHFJPY,20250801,034800,185.35,185.35,185.33,185.34
CHFJPY,20250801,034900,185.33,185.33,185.31,185.31
CHFJPY,20250801,035000,185.30,185.33,185.29,185.31
CHFJPY,20250801,035100,185.32,185.33,185.29,185.31
CHFJPY,20250801,035200,185.32,185.32,185.30,185.30
CHFJPY,20250801,035300,185.31,185.31,185.28,185.31
CHFJPY,20250801,035400,185.32,185.32,185.30,185.31
CHFJPY,20250801,035500,185.30,185.30,185.26,185.27
CHFJPY,20250801,035600,185.28,185.29,185.27,185.28
CHFJPY,20250801,035700,185.27,185.29,185.27,185.29
CHFJPY,20250801,035800,185.28,185.30,185.28,185.29
CHFJPY,20250801,035900,185.30,185.30,185.30,185.30
CHFJPY,20250801,040000,185.29,185.30,185.29,185.30
CHFJPY,20250801,040100,185.29,185.31,185.29,185.31
CHFJPY,20250801,040200,185.30,185.31,185.29,185.31
CHFJPY,20250801,040300,185.30,185.30,185.26,185.27
CHFJPY,20250801,040400,185.28,185.28,185.26,185.27
CHFJPY,20250801,040500,185.28,185.29,185.28,185.29
CHFJPY,20250801,040600,185.30,185.31,185.29,185.31
CHFJPY,20250801,040700,185.29,185.30,185.25,185.25
CHFJPY,20250801,040800,185.24,185.24,185.22,185.23
CHFJPY,20250801,040900,185.22,185.23,185.21,185.21
CHFJPY,20250801,041000,185.22,185.24,185.22,185.24
CHFJPY,20250801,041100,185.24,185.27,185.24,185.27
CHFJPY,20250801,041200,185.28,185.28,185.25,185.25
CHFJPY,20250801,041300,185.26,185.28,185.26,185.28
CHFJPY,20250801,041400,185.27,185.27,185.25,185.26
CHFJPY,20250801,041500,185.25,185.27,185.25,185.27
CHFJPY,20250801,041600,185.26,185.26,185.25,185.26
CHFJPY,20250801,041700,185.27,185.27,185.26,185.26
CHFJPY,20250801,041800,185.27,185.27,185.26,185.26
CHFJPY,20250801,041900,185.27,185.28,185.27,185.27
CHFJPY,20250801,042000,185.26,185.26,185.26,185.26
CHFJPY,20250801,042100,185.25,185.26,185.25,185.26
CHFJPY,20250801,042200,185.25,185.27,185.25,185.26
CHFJPY,20250801,042300,185.27,185.29,185.27,185.29
CHFJPY,20250801,042400,185.29,185.30,185.29,185.30
CHFJPY,20250801,042500,185.29,185.29,185.26,185.27
CHFJPY,20250801,042600,185.28,185.28,185.27,185.27
CHFJPY,20250801,042700,185.27,185.27,185.27,185.27
CHFJPY,20250801,042800,185.26,185.28,185.26,185.28
CHFJPY,20250801,042900,185.28,185.28,185.28,185.28
CHFJPY,20250801,043000,185.27,185.27,185.23,185.23
CHFJPY,20250801,043100,185.22,185.22,185.18,185.19
CHFJPY,20250801,043200,185.20,185.20,185.19,185.19
CHFJPY,20250801,043300,185.18,185.20,185.18,185.20
CHFJPY,20250801,043400,185.19,185.20,185.17,185.18
CHFJPY,20250801,043500,185.19,185.19,185.18,185.18
CHFJPY,20250801,043600,185.19,185.20,185.19,185.19
CHFJPY,20250801,043700,185.20,185.20,185.19,185.20
CHFJPY,20250801,043800,185.19,185.20,185.19,185.20
CHFJPY,20250801,043900,185.19,185.20,185.18,185.18
CHFJPY,20250801,044000,185.19,185.23,185.19,185.20
CHFJPY,20250801,044100,185.19,185.20,185.18,185.19
CHFJPY,20250801,044200,185.18,185.19,185.16,185.16
CHFJPY,20250801,044300,185.15,185.15,185.13,185.13
CHFJPY,20250801,044400,185.13,185.14,185.13,185.14
CHFJPY,20250801,044500,185.15,185.16,185.14,185.14
CHFJPY,20250801,044600,185.15,185.15,185.15,185.15
CHFJPY,20250801,044700,185.15,185.15,185.14,185.14
CHFJPY,20250801,044800,185.15,185.15,185.14,185.15
CHFJPY,20250801,044900,185.15,185.15,185.15,185.15
CHFJPY,20250801,045000,185.16,185.17,185.15,185.17
CHFJPY,20250801,045100,185.16,185.18,185.16,185.17
CHFJPY,20250801,045200,185.17,185.17,185.17,185.17
CHFJPY,20250801,045300,185.18,185.18,185.17,185.17
CHFJPY,20250801,045400,185.17,185.17,185.17,185.17
CHFJPY,20250801,045500,185.16,185.16,185.16,185.16
CHFJPY,20250801,045600,185.17,185.18,185.17,185.18
CHFJPY,20250801,045700,185.17,185.18,185.17,185.18
CHFJPY,20250801,045800,185.19,185.22,185.19,185.22
CHFJPY,20250801,045900,185.21,185.21,185.20,185.21
CHFJPY,20250801,050000,185.22,185.22,185.21,185.21
CHFJPY,20250801,050100,185.22,185.24,185.22,185.23
CHFJPY,20250801,050200,185.24,185.24,185.21,185.21
CHFJPY,20250801,050300,185.22,185.22,185.22,185.22
CHFJPY,20250801,050400,185.23,185.23,185.22,185.22
CHFJPY,20250801,050500,185.22,185.22,185.22,185.22
CHFJPY,20250801,050600,185.23,185.24,185.23,185.23
CHFJPY,20250801,050700,185.24,185.24,185.22,185.24
CHFJPY,20250801,050800,185.25,185.25,185.24,185.25
CHFJPY,20250801,050900,185.25,185.25,185.23,185.24
CHFJPY,20250801,051000,185.25,185.25,185.22,185.22
CHFJPY,20250801,051100,185.22,185.23,185.22,185.23
CHFJPY,20250801,051200,185.22,185.26,185.22,185.26
CHFJPY,20250801,051300,185.27,185.27,185.26,185.26
CHFJPY,20250801,051400,185.26,185.26,185.25,185.26
CHFJPY,20250801,051500,185.27,185.27,185.26,185.26
CHFJPY,20250801,051600,185.25,185.26,185.24,185.24
CHFJPY,20250801,051700,185.23,185.23,185.21,185.21
CHFJPY,20250801,051800,185.21,185.21,185.21,185.21
CHFJPY,20250801,051900,185.20,185.20,185.20,185.20
CHFJPY,20250801,052000,185.20,185.20,185.20,185.20
CHFJPY,20250801,052100,185.20,185.22,185.20,185.22
CHFJPY,20250801,052200,185.23,185.23,185.19,185.19
CHFJPY,20250801,052300,185.18,185.18,185.18,185.18
CHFJPY,20250801,052400,185.18,185.18,185.17,185.18
CHFJPY,20250801,052500,185.19,185.19,185.18,185.18
CHFJPY,20250801,052600,185.19,185.19,185.18,185.18
CHFJPY,20250801,052700,185.19,185.19,185.18,185.18
CHFJPY,20250801,052800,185.18,185.18,185.15,185.15
CHFJPY,20250801,052900,185.16,185.17,185.16,185.16
CHFJPY,20250801,053000,185.17,185.17,185.16,185.17
CHFJPY,20250801,053100,185.16,185.16,185.15,185.15
CHFJPY,20250801,053200,185.14,185.14,185.14,185.14
CHFJPY,20250801,053300,185.15,185.15,185.14,185.14
CHFJPY,20250801,053400,185.13,185.13,185.12,185.12
CHFJPY,20250801,053500,185.13,185.14,185.13,185.14
CHFJPY,20250801,053600,185.13,185.15,185.13,185.15
CHFJPY,20250801,053700,185.16,185.16,185.16,185.16
CHFJPY,20250801,053800,185.15,185.15,185.15,185.15
CHFJPY,20250801,053900,185.15,185.15,185.13,185.13
CHFJPY,20250801,054000,185.14,185.15,185.13,185.15
CHFJPY,20250801,054100,185.14,185.14,185.13,185.13
CHFJPY,20250801,054200,185.14,185.14,185.12,185.13
CHFJPY,20250801,054300,185.14,185.14,185.14,185.14
CHFJPY,20250801,054400,185.15,185.15,185.15,185.15
CHFJPY,20250801,054500,185.15,185.15,185.14,185.14
CHFJPY,20250801,054600,185.15,185.15,185.11,185.11
CHFJPY,20250801,054700,185.10,185.10,185.09,185.09
CHFJPY,20250801,054800,185.09,185.10,185.08,185.09
CHFJPY,20250801,054900,185.08,185.10,185.08,185.09
CHFJPY,20250801,055000,185.08,185.11,185.08,185.11
CHFJPY,20250801,055100,185.10,185.10,185.08,185.09
CHFJPY,20250801,055200,185.08,185.08,185.07,185.07
CHFJPY,20250801,055300,185.06,185.06,185.05,185.06
CHFJPY,20250801,055400,185.05,185.06,185.05,185.06
CHFJPY,20250801,055500,185.07,185.07,185.06,185.06
CHFJPY,20250801,055600,185.05,185.05,185.04,185.05
CHFJPY,20250801,055700,185.05,185.05,185.04,185.04
CHFJPY,20250801,055800,185.03,185.04,185.03,185.04
CHFJPY,20250801,055900,185.04,185.04,185.04,185.04
CHFJPY,20250801,060000,185.03,185.04,185.03,185.04
CHFJPY,20250801,060100,185.03,185.03,185.02,185.03
CHFJPY,20250801,060200,185.02,185.02,185.01,185.01
CHFJPY,20250801,060300,185.00,185.00,185.00,185.00
CHFJPY,20250801,060400,185.00,185.02,185.00,185.02
CHFJPY,20250801,060500,185.01,185.01,185.00,185.00
CHFJPY,20250801,060600,185.00,185.00,185.00,185.00
CHFJPY,20250801,060700,185.01,185.01,185.00,185.00
CHFJPY,20250801,060800,185.00,185.00,185.00,185.00
CHFJPY,20250801,060900,185.01,185.02,185.01,185.01
CHFJPY,20250801,061000,185.02,185.02,185.02,185.02
CHFJPY,20250801,061100,185.02,185.03,185.00,185.00
CHFJPY,20250801,061200,185.01,185.02,185.01,185.02
CHFJPY,20250801,061300,185.02,185.03,185.02,185.03
CHFJPY,20250801,061400,185.02,185.04,185.02,185.04
CHFJPY,20250801,061500,185.03,185.05,185.03,185.05
CHFJPY,20250801,061600,185.05,185.06,185.05,185.06
CHFJPY,20250801,061700,185.06,185.06,185.06,185.06
CHFJPY,20250801,061800,185.07,185.07,185.04,185.04
CHFJPY,20250801,061900,185.05,185.05,185.04,185.04
CHFJPY,20250801,062000,185.03,185.04,185.03,185.04
CHFJPY,20250801,062100,185.04,185.05,185.04,185.05
CHFJPY,20250801,062200,185.05,185.05,185.04,185.04
CHFJPY,20250801,062300,185.03,185.03,185.03,185.03
CHFJPY,20250801,062400,185.02,185.04,185.02,185.04
CHFJPY,20250801,062500,185.04,185.04,185.04,185.04
CHFJPY,20250801,062600,185.04,185.04,185.04,185.04
CHFJPY,20250801,062700,185.03,185.03,185.01,185.01
CHFJPY,20250801,062800,185.02,185.02,185.02,185.02
CHFJPY,20250801,062900,185.02,185.02,185.01,185.01
CHFJPY,20250801,063000,185.01,185.01,185.01,185.01
CHFJPY,20250801,063100,185.02,185.03,185.02,185.03
CHFJPY,20250801,063200,185.02,185.02,185.01,185.01
CHFJPY,20250801,063300,185.00,185.00,184.99,184.99
CHFJPY,20250801,063400,184.98,184.98,184.97,184.97
CHFJPY,20250801,063500,184.96,184.99,184.96,184.99
CHFJPY,20250801,063600,184.99,184.99,184.98,184.98
CHFJPY,20250801,063700,184.99,184.99,184.99,184.99
CHFJPY,20250801,063800,184.99,184.99,184.98,184.98
CHFJPY,20250801,063900,184.97,184.97,184.97,184.97
CHFJPY,20250801,064000,184.98,184.98,184.98,184.98
CHFJPY,20250801,064100,184.98,184.99,184.98,184.98
CHFJPY,20250801,064200,184.98,184.98,184.98,184.98
CHFJPY,20250801,064300,184.97,184.97,184.97,184.97
CHFJPY,20250801,064400,184.98,184.98,184.98,184.98
CHFJPY,20250801,064500,184.99,184.99,184.99,184.99
CHFJPY,20250801,064600,184.99,184.99,184.96,184.96
CHFJPY,20250801,064700,184.97,184.97,184.97,184.97
CHFJPY,20250801,064800,184.98,184.98,184.98,184.98
CHFJPY,20250801,064900,184.99,184.99,184.97,184.98
CHFJPY,20250801,065000,184.97,184.97,184.97,184.97
CHFJPY,20250801,065100,184.98,184.99,184.97,184.97
CHFJPY,20250801,065200,184.96,184.97,184.96,184.97
CHFJPY,20250801,065300,184.97,184.97,184.97,184.97
CHFJPY,20250801,065400,184.98,184.98,184.98,184.98
CHFJPY,20250801,065500,184.98,185.00,184.98,185.00
CHFJPY,20250801,065600,184.99,185.00,184.99,185.00
CHFJPY,20250801,065700,184.99,184.99,184.99,184.99
CHFJPY,20250801,065800,184.99,184.99,184.99,184.99
CHFJPY,20250801,065900,184.98,184.98,184.98,184.98
CHFJPY,20250801,070000,184.98,184.99,184.98,184.99
CHFJPY,20250801,070100,185.00,185.00,185.00,185.00
CHFJPY,20250801,070200,185.01,185.03,185.01,185.03
CHFJPY,20250801,070300,185.02,185.02,185.01,185.01
CHFJPY,20250801,070400,185.01,185.01,184.99,185.00
CHFJPY,20250801,070500,185.01,185.01,185.01,185.01
CHFJPY,20250801,070600,185.00,185.00,184.99,184.99
CHFJPY,20250801,070700,184.98,184.99,184.97,184.99
CHFJPY,20250801,070800,185.00,185.01,185.00,185.01
CHFJPY,20250801,070900,185.00,185.01,185.00,185.01
CHFJPY,20250801,071000,185.00,185.00,184.96,184.96
CHFJPY,20250801,071100,184.97,184.97,184.97,184.97
CHFJPY,20250801,071200,184.97,184.97,184.96,184.96
CHFJPY,20250801,071300,184.95,184.96,184.95,184.96
CHFJPY,20250801,071400,184.95,184.95,184.93,184.93
CHFJPY,20250801,071500,184.93,184.93,184.93,184.93
CHFJPY,20250801,071600,184.94,184.95,184.94,184.95
CHFJPY,20250801,071700,184.95,184.95,184.95,184.95
CHFJPY,20250801,071800,184.95,184.95,184.95,184.95
CHFJPY,20250801,071900,184.96,184.97,184.96,184.97
CHFJPY,20250801,072000,184.98,184.98,184.97,184.97
CHFJPY,20250801,072100,184.97,184.97,184.97,184.97
CHFJPY,20250801,072200,184.98,184.98,184.97,184.97
CHFJPY,20250801,072300,184.97,184.97,184.93,184.93
CHFJPY,20250801,072400,184.94,184.94,184.94,184.94
CHFJPY,20250801,072500,184.94,184.95,184.93,184.94
CHFJPY,20250801,072600,184.95,184.95,184.94,184.95
CHFJPY,20250801,072700,184.96,184.96,184.95,184.95
CHFJPY,20250801,072800,184.94,184.95,184.94,184.94
CHFJPY,20250801,072900,184.93,184.93,184.91,184.91
CHFJPY,20250801,073000,184.90,184.90,184.89,184.90
CHFJPY,20250801,073100,184.90,184.92,184.90,184.92
CHFJPY,20250801,073200,184.91,184.91,184.90,184.90
CHFJPY,20250801,073300,184.90,184.91,184.90,184.91
CHFJPY,20250801,073400,184.90,184.90,184.90,184.90
CHFJPY,20250801,073500,184.90,184.90,184.90,184.90
CHFJPY,20250801,073600,184.91,184.92,184.89,184.89
CHFJPY,20250801,073700,184.89,184.89,184.89,184.89
CHFJPY,20250801,073800,184.88,184.88,184.86,184.86
CHFJPY,20250801,073900,184.87,184.87,184.87,184.87
CHFJPY,20250801,074000,184.86,184.88,184.86,184.88
CHFJPY,20250801,074100,184.88,184.88,184.86,184.86
CHFJPY,20250801,074200,184.85,184.85,184.83,184.85
CHFJPY,20250801,074300,184.84,184.84,184.83,184.83
CHFJPY,20250801,074400,184.83,184.83,184.81,184.81
CHFJPY,20250801,074500,184.82,184.83,184.82,184.82
CHFJPY,20250801,074600,184.81,184.81,184.80,184.81
CHFJPY,20250801,074700,184.82,184.83,184.82,184.83
CHFJPY,20250801,074800,184.84,184.85,184.84,184.85
CHFJPY,20250801,074900,184.85,184.85,184.84,184.84
CHFJPY,20250801,075000,184.85,184.85,184.83,184.83
CHFJPY,20250801,075100,184.84,184.85,184.83,184.83
CHFJPY,20250801,075200,184.82,184.83,184.81,184.83
CHFJPY,20250801,075300,184.84,184.84,184.82,184.82
CHFJPY,20250801,075400,184.81,184.81,184.81,184.81
CHFJPY,20250801,075500,184.80,184.81,184.80,184.81
CHFJPY,20250801,075600,184.80,184.81,184.79,184.80
CHFJPY,20250801,075700,184.81,184.82,184.80,184.82
CHFJPY,20250801,075800,184.82,184.82,184.82,184.82
CHFJPY,20250801,075900,184.83,184.83,184.83,184.83
CHFJPY,20250801,080000,184.84,184.86,184.84,184.86
CHFJPY,20250801,080100,184.87,184.92,184.87,184.92
CHFJPY,20250801,080200,184.91,184.93,184.90,184.93
CHFJPY,20250801,080300,184.94,184.95,184.91,184.92
CHFJPY,20250801,080400,184.93,184.94,184.93,184.94
CHFJPY,20250801,080500,184.95,184.96,184.95,184.96
CHFJPY,20250801,080600,184.95,184.96,184.95,184.96
CHFJPY,20250801,080700,184.97,184.97,184.96,184.96
CHFJPY,20250801,080800,184.96,184.97,184.96,184.97
CHFJPY,20250801,080900,184.96,184.97,184.96,184.97
CHFJPY,20250801,081000,184.98,184.98,184.97,184.97
CHFJPY,20250801,081100,184.96,184.97,184.94,184.97
CHFJPY,20250801,081200,184.98,185.03,184.98,185.03
CHFJPY,20250801,081300,185.02,185.03,185.01,185.01
CHFJPY,20250801,081400,185.02,185.03,184.99,184.99
CHFJPY,20250801,081500,185.00,185.03,184.99,185.03
CHFJPY,20250801,081600,185.02,185.03,185.02,185.02
CHFJPY,20250801,081700,185.01,185.03,185.01,185.03
CHFJPY,20250801,081800,185.04,185.04,185.03,185.03
CHFJPY,20250801,081900,185.04,185.04,185.02,185.02
CHFJPY,20250801,082000,185.03,185.05,185.03,185.03
CHFJPY,20250801,082100,185.02,185.03,185.02,185.03
CHFJPY,20250801,082200,185.04,185.04,185.03,185.03
CHFJPY,20250801,082300,185.04,185.04,185.03,185.03
CHFJPY,20250801,082400,185.04,185.05,185.03,185.03
CHFJPY,20250801,082500,185.04,185.04,185.04,185.04
CHFJPY,20250801,082600,185.03,185.04,185.02,185.04
CHFJPY,20250801,082700,185.05,185.07,185.05,185.07
CHFJPY,20250801,082800,185.08,185.11,185.08,185.11
CHFJPY,20250801,082900,185.10,185.10,185.09,185.09
CHFJPY,20250801,083000,185.10,185.10,185.09,185.10
CHFJPY,20250801,083100,185.11,185.15,185.11,185.14
CHFJPY,20250801,083200,185.13,185.13,185.10,185.10
CHFJPY,20250801,083300,185.09,185.10,185.09,185.10
CHFJPY,20250801,083400,185.10,185.10,185.10,185.10
CHFJPY,20250801,083500,185.09,185.09,185.08,185.08
CHFJPY,20250801,083600,185.07,185.10,185.07,185.10
CHFJPY,20250801,083700,185.11,185.12,185.11,185.12
CHFJPY,20250801,083800,185.13,185.14,185.13,185.13
CHFJPY,20250801,083900,185.14,185.14,185.12,185.13
CHFJPY,20250801,084000,185.14,185.14,185.11,185.11
CHFJPY,20250801,084100,185.12,185.12,185.10,185.11
CHFJPY,20250801,084200,185.12,185.13,185.12,185.13
CHFJPY,20250801,084300,185.14,185.15,185.14,185.15
CHFJPY,20250801,084400,185.14,185.14,185.13,185.14
CHFJPY,20250801,084500,185.15,185.19,185.15,185.17
CHFJPY,20250801,084600,185.16,185.18,185.16,185.18
CHFJPY,20250801,084700,185.19,185.20,185.19,185.20
CHFJPY,20250801,084800,185.20,185.20,185.19,185.20
CHFJPY,20250801,084900,185.19,185.19,185.19,185.19
CHFJPY,20250801,085000,185.19,185.19,185.17,185.17
CHFJPY,20250801,085100,185.16,185.17,185.15,185.17
CHFJPY,20250801,085200,185.16,185.17,185.15,185.15
CHFJPY,20250801,085300,185.14,185.14,185.12,185.12
CHFJPY,20250801,085400,185.12,185.12,185.10,185.10
CHFJPY,20250801,085500,185.09,185.09,185.08,185.08
CHFJPY,20250801,085600,185.09,185.10,185.07,185.10
CHFJPY,20250801,085700,185.09,185.10,185.09,185.10
CHFJPY,20250801,085800,185.11,185.15,185.10,185.15
CHFJPY,20250801,085900,185.16,185.21,185.16,185.21
CHFJPY,20250801,090000,185.20,185.20,185.18,185.18
CHFJPY,20250801,090100,185.17,185.19,185.14,185.14
CHFJPY,20250801,090200,185.13,185.15,185.12,185.12
CHFJPY,20250801,090300,185.14,185.17,185.12,185.12
CHFJPY,20250801,090400,185.13,185.13,185.08,185.09
CHFJPY,20250801,090500,185.08,185.09,185.07,185.09
CHFJPY,20250801,090600,185.10,185.10,185.04,185.05
CHFJPY,20250801,090700,185.06,185.07,185.03,185.03
CHFJPY,20250801,090800,185.04,185.04,185.01,185.01
CHFJPY,20250801,090900,185.00,185.00,184.98,184.99
CHFJPY,20250801,091000,184.98,184.99,184.96,184.99
CHFJPY,20250801,091100,185.00,185.02,184.99,184.99
CHFJPY,20250801,091200,185.00,185.00,184.99,185.00
CHFJPY,20250801,091300,184.99,185.00,184.97,184.97
CHFJPY,20250801,091400,184.98,184.99,184.97,184.99
CHFJPY,20250801,091500,184.98,184.99,184.92,184.92
CHFJPY,20250801,091600,184.93,184.94,184.93,184.94
CHFJPY,20250801,091700,184.93,184.95,184.93,184.94
CHFJPY,20250801,091800,184.93,184.97,184.92,184.97
CHFJPY,20250801,091900,184.96,184.99,184.95,184.99
CHFJPY,20250801,092000,184.98,184.98,184.94,184.94
CHFJPY,20250801,092100,184.93,184.95,184.92,184.93
CHFJPY,20250801,092200,184.92,184.93,184.91,184.93
CHFJPY,20250801,092300,184.94,184.94,184.88,184.88
CHFJPY,20250801,092400,184.89,184.89,184.89,184.89
CHFJPY,20250801,092500,184.90,184.90,184.89,184.89
CHFJPY,20250801,092600,184.88,184.91,184.88,184.91
CHFJPY,20250801,092700,184.92,184.92,184.88,184.89
CHFJPY,20250801,092800,184.90,184.90,184.89,184.89
CHFJPY,20250801,092900,184.90,184.90,184.88,184.90
CHFJPY,20250801,093000,184.91,184.93,184.90,184.93
CHFJPY,20250801,093100,184.94,185.00,184.93,184.98
CHFJPY,20250801,093200,184.97,184.97,184.93,184.95
CHFJPY,20250801,093300,184.96,184.96,184.96,184.96
CHFJPY,20250801,093400,184.95,184.97,184.95,184.96
CHFJPY,20250801,093500,184.95,184.98,184.95,184.98
CHFJPY,20250801,093600,184.97,184.97,184.94,184.96
CHFJPY,20250801,093700,184.97,184.98,184.97,184.97
CHFJPY,20250801,093800,184.96,184.97,184.95,184.95
CHFJPY,20250801,093900,184.94,184.94,184.94,184.94
CHFJPY,20250801,094000,184.93,184.93,184.91,184.91
CHFJPY,20250801,094100,184.92,184.93,184.90,184.90
CHFJPY,20250801,094200,184.91,184.92,184.88,184.88
CHFJPY,20250801,094300,184.87,184.88,184.86,184.88
CHFJPY,20250801,094400,184.87,184.89,184.87,184.89
CHFJPY,20250801,094500,184.90,184.92,184.90,184.90
CHFJPY,20250801,094600,184.91,184.91,184.86,184.86
CHFJPY,20250801,094700,184.85,184.86,184.85,184.85
CHFJPY,20250801,094800,184.86,184.87,184.85,184.85
CHFJPY,20250801,094900,184.84,184.84,184.84,184.84
CHFJPY,20250801,095000,184.84,184.84,184.84,184.84
CHFJPY,20250801,095100,184.84,184.84,184.82,184.83
CHFJPY,20250801,095200,184.82,184.83,184.81,184.81
CHFJPY,20250801,095300,184.82,184.82,184.80,184.81
CHFJPY,20250801,095400,184.80,184.80,184.78,184.80
CHFJPY,20250801,095500,184.79,184.80,184.79,184.79
CHFJPY,20250801,095600,184.80,184.80,184.77,184.77
CHFJPY,20250801,095700,184.76,184.76,184.74,184.75
CHFJPY,20250801,095800,184.74,184.75,184.73,184.73
CHFJPY,20250801,095900,184.72,184.73,184.71,184.73
CHFJPY,20250801,100000,184.72,184.73,184.71,184.73
CHFJPY,20250801,100100,184.74,184.76,184.72,184.72
CHFJPY,20250801,100200,184.71,184.73,184.71,184.73
CHFJPY,20250801,100300,184.72,184.72,184.68,184.68
CHFJPY,20250801,100400,184.69,184.71,184.69,184.71
CHFJPY,20250801,100500,184.70,184.71,184.70,184.71
CHFJPY,20250801,100600,184.70,184.70,184.64,184.64
CHFJPY,20250801,100700,184.63,184.66,184.62,184.62
CHFJPY,20250801,100800,184.61,184.62,184.57,184.57
CHFJPY,20250801,100900,184.58,184.58,184.56,184.57
CHFJPY,20250801,101000,184.56,184.56,184.55,184.55
CHFJPY,20250801,101100,184.54,184.54,184.52,184.52
CHFJPY,20250801,101200,184.51,184.52,184.51,184.52
CHFJPY,20250801,101300,184.51,184.53,184.51,184.52
CHFJPY,20250801,101400,184.51,184.53,184.51,184.53
CHFJPY,20250801,101500,184.54,184.57,184.54,184.57
CHFJPY,20250801,101600,184.56,184.57,184.56,184.56
CHFJPY,20250801,101700,184.57,184.58,184.56,184.56
CHFJPY,20250801,101800,184.57,184.58,184.57,184.58
CHFJPY,20250801,101900,184.59,184.59,184.57,184.58
CHFJPY,20250801,102000,184.59,184.59,184.56,184.57
CHFJPY,20250801,102100,184.56,184.57,184.55,184.55
CHFJPY,20250801,102200,184.54,184.54,184.51,184.51
CHFJPY,20250801,102300,184.52,184.52,184.48,184.48
CHFJPY,20250801,102400,184.49,184.52,184.49,184.52
CHFJPY,20250801,102500,184.53,184.54,184.53,184.54
CHFJPY,20250801,102600,184.54,184.55,184.53,184.53
CHFJPY,20250801,102700,184.52,184.54,184.49,184.49
CHFJPY,20250801,102800,184.48,184.48,184.46,184.48
CHFJPY,20250801,102900,184.49,184.49,184.48,184.48
CHFJPY,20250801,103000,184.49,184.49,184.45,184.45
CHFJPY,20250801,103100,184.46,184.46,184.46,184.46
CHFJPY,20250801,103200,184.46,184.46,184.45,184.45
CHFJPY,20250801,103300,184.46,184.51,184.46,184.50
CHFJPY,20250801,103400,184.49,184.52,184.49,184.52
CHFJPY,20250801,103500,184.53,184.53,184.51,184.53
CHFJPY,20250801,103600,184.52,184.53,184.51,184.51
CHFJPY,20250801,103700,184.51,184.51,184.51,184.51
CHFJPY,20250801,103800,184.50,184.50,184.48,184.49
CHFJPY,20250801,103900,184.48,184.50,184.48,184.49
CHFJPY,20250801,104000,184.48,184.48,184.47,184.47
CHFJPY,20250801,104100,184.47,184.50,184.47,184.49
CHFJPY,20250801,104200,184.48,184.48,184.42,184.42
CHFJPY,20250801,104300,184.43,184.43,184.38,184.38
CHFJPY,20250801,104400,184.37,184.38,184.35,184.35
CHFJPY,20250801,104500,184.34,184.35,184.33,184.35
CHFJPY,20250801,104600,184.34,184.34,184.32,184.33
CHFJPY,20250801,104700,184.32,184.32,184.31,184.31
CHFJPY,20250801,104800,184.32,184.33,184.30,184.33
CHFJPY,20250801,104900,184.31,184.33,184.30,184.30
CHFJPY,20250801,105000,184.31,184.33,184.31,184.32
CHFJPY,20250801,105100,184.33,184.34,184.31,184.31
CHFJPY,20250801,105200,184.30,184.32,184.29,184.32
CHFJPY,20250801,105300,184.33,184.36,184.33,184.36
CHFJPY,20250801,105400,184.37,184.37,184.36,184.36
CHFJPY,20250801,105500,184.37,184.38,184.37,184.37
CHFJPY,20250801,105600,184.36,184.38,184.35,184.38
CHFJPY,20250801,105700,184.39,184.39,184.36,184.36
CHFJPY,20250801,105800,184.35,184.36,184.35,184.36
CHFJPY,20250801,105900,184.35,184.36,184.33,184.35
CHFJPY,20250801,110000,184.34,184.34,184.32,184.32
CHFJPY,20250801,110100,184.31,184.32,184.30,184.31
CHFJPY,20250801,110200,184.32,184.32,184.31,184.31
CHFJPY,20250801,110300,184.30,184.30,184.27,184.27
CHFJPY,20250801,110400,184.28,184.28,184.27,184.27
CHFJPY,20250801,110500,184.28,184.29,184.27,184.29
CHFJPY,20250801,110600,184.30,184.31,184.29,184.31
CHFJPY,20250801,110700,184.30,184.30,184.30,184.30
CHFJPY,20250801,110800,184.31,184.31,184.29,184.29
CHFJPY,20250801,110900,184.28,184.34,184.28,184.32
CHFJPY,20250801,111000,184.31,184.35,184.31,184.35
CHFJPY,20250801,111100,184.36,184.39,184.36,184.39
CHFJPY,20250801,111200,184.40,184.40,184.39,184.39
CHFJPY,20250801,111300,184.38,184.38,184.35,184.35
CHFJPY,20250801,111400,184.34,184.35,184.34,184.34
CHFJPY,20250801,111500,184.35,184.39,184.35,184.38
CHFJPY,20250801,111600,184.37,184.37,184.35,184.35
CHFJPY,20250801,111700,184.34,184.34,184.32,184.34
CHFJPY,20250801,111800,184.35,184.35,184.34,184.35
CHFJPY,20250801,111900,184.36,184.36,184.36,184.36
CHFJPY,20250801,112000,184.37,184.38,184.37,184.37
CHFJPY,20250801,112100,184.38,184.39,184.38,184.39
CHFJPY,20250801,112200,184.38,184.39,184.38,184.38
CHFJPY,20250801,112300,184.37,184.38,184.37,184.37
CHFJPY,20250801,112400,184.36,184.37,184.34,184.34
CHFJPY,20250801,112500,184.33,184.33,184.29,184.31
CHFJPY,20250801,112600,184.30,184.30,184.29,184.30
CHFJPY,20250801,112700,184.31,184.31,184.30,184.30
CHFJPY,20250801,112800,184.31,184.34,184.31,184.34
CHFJPY,20250801,112900,184.33,184.34,184.33,184.34
CHFJPY,20250801,113000,184.35,184.35,184.34,184.34
CHFJPY,20250801,113100,184.33,184.34,184.30,184.30
CHFJPY,20250801,113200,184.31,184.34,184.31,184.33
CHFJPY,20250801,113300,184.33,184.33,184.33,184.33
CHFJPY,20250801,113400,184.32,184.34,184.31,184.34
CHFJPY,20250801,113500,184.35,184.36,184.34,184.34
CHFJPY,20250801,113600,184.35,184.36,184.35,184.36
CHFJPY,20250801,113700,184.35,184.35,184.35,184.35
CHFJPY,20250801,113800,184.36,184.37,184.36,184.37
CHFJPY,20250801,113900,184.36,184.38,184.36,184.38
CHFJPY,20250801,114000,184.37,184.37,184.37,184.37
CHFJPY,20250801,114100,184.38,184.38,184.33,184.34
CHFJPY,20250801,114200,184.33,184.36,184.33,184.36
CHFJPY,20250801,114300,184.37,184.40,184.37,184.40
CHFJPY,20250801,114400,184.40,184.40,184.40,184.40
CHFJPY,20250801,114500,184.39,184.39,184.37,184.38
CHFJPY,20250801,114600,184.39,184.39,184.37,184.37
CHFJPY,20250801,114700,184.38,184.38,184.34,184.34
CHFJPY,20250801,114800,184.33,184.33,184.30,184.30
CHFJPY,20250801,114900,184.29,184.29,184.29,184.29
CHFJPY,20250801,115000,184.30,184.31,184.29,184.29
CHFJPY,20250801,115100,184.28,184.28,184.27,184.28
CHFJPY,20250801,115200,184.29,184.29,184.27,184.27
CHFJPY,20250801,115300,184.27,184.27,184.27,184.27
CHFJPY,20250801,115400,184.28,184.30,184.27,184.30
CHFJPY,20250801,115500,184.29,184.29,184.29,184.29
CHFJPY,20250801,115600,184.28,184.30,184.28,184.30
CHFJPY,20250801,115700,184.31,184.32,184.30,184.31
CHFJPY,20250801,115800,184.30,184.31,184.30,184.31
CHFJPY,20250801,115900,184.30,184.31,184.29,184.30
CHFJPY,20250801,120000,184.31,184.33,184.31,184.33
CHFJPY,20250801,120100,184.32,184.32,184.31,184.31
CHFJPY,20250801,120200,184.32,184.33,184.32,184.33
CHFJPY,20250801,120300,184.34,184.36,184.34,184.36
CHFJPY,20250801,120400,184.37,184.40,184.37,184.40
CHFJPY,20250801,120500,184.41,184.44,184.41,184.44
CHFJPY,20250801,120600,184.43,184.44,184.43,184.43
CHFJPY,20250801,120700,184.43,184.44,184.43,184.43
CHFJPY,20250801,120800,184.44,184.44,184.42,184.42
CHFJPY,20250801,120900,184.43,184.43,184.43,184.43
CHFJPY,20250801,121000,184.42,184.42,184.41,184.42
CHFJPY,20250801,121100,184.41,184.41,184.41,184.41
CHFJPY,20250801,121200,184.40,184.40,184.40,184.40
CHFJPY,20250801,121300,184.39,184.39,184.36,184.36
CHFJPY,20250801,121400,184.37,184.37,184.36,184.37
CHFJPY,20250801,121500,184.36,184.38,184.36,184.38
CHFJPY,20250801,121600,184.37,184.38,184.37,184.38
CHFJPY,20250801,121700,184.37,184.38,184.36,184.37
CHFJPY,20250801,121800,184.38,184.40,184.38,184.40
CHFJPY,20250801,121900,184.42,184.43,184.41,184.42
CHFJPY,20250801,122000,184.41,184.41,184.40,184.40
CHFJPY,20250801,122100,184.41,184.42,184.40,184.40
CHFJPY,20250801,122200,184.40,184.40,184.40,184.40
CHFJPY,20250801,122300,184.41,184.41,184.40,184.40
CHFJPY,20250801,122400,184.39,184.40,184.38,184.38
CHFJPY,20250801,122500,184.39,184.39,184.38,184.38
CHFJPY,20250801,122600,184.39,184.40,184.39,184.40
CHFJPY,20250801,122700,184.40,184.40,184.40,184.40
CHFJPY,20250801,122800,184.39,184.40,184.38,184.38
CHFJPY,20250801,122900,184.37,184.37,184.36,184.37
CHFJPY,20250801,123000,184.38,184.38,184.37,184.38
CHFJPY,20250801,123100,184.37,184.37,184.35,184.35
CHFJPY,20250801,123200,184.35,184.35,184.34,184.34
CHFJPY,20250801,123300,184.33,184.36,184.33,184.34
CHFJPY,20250801,123400,184.33,184.33,184.31,184.32
CHFJPY,20250801,123500,184.33,184.33,184.32,184.32
CHFJPY,20250801,123600,184.31,184.32,184.31,184.32
CHFJPY,20250801,123700,184.33,184.36,184.33,184.36
CHFJPY,20250801,123800,184.35,184.35,184.34,184.35
CHFJPY,20250801,123900,184.36,184.36,184.35,184.35
CHFJPY,20250801,124000,184.36,184.36,184.35,184.36
CHFJPY,20250801,124100,184.35,184.35,184.34,184.34
CHFJPY,20250801,124200,184.35,184.35,184.33,184.33
CHFJPY,20250801,124300,184.32,184.32,184.32,184.32
CHFJPY,20250801,124400,184.31,184.31,184.30,184.30
CHFJPY,20250801,124500,184.29,184.29,184.27,184.27
CHFJPY,20250801,124600,184.28,184.28,184.26,184.26
CHFJPY,20250801,124700,184.25,184.25,184.24,184.25
CHFJPY,20250801,124800,184.26,184.27,184.26,184.27
CHFJPY,20250801,124900,184.26,184.26,184.26,184.26
CHFJPY,20250801,125000,184.25,184.27,184.25,184.27
CHFJPY,20250801,125100,184.28,184.28,184.27,184.27
CHFJPY,20250801,125200,184.26,184.26,184.25,184.25
CHFJPY,20250801,125300,184.26,184.27,184.26,184.26
CHFJPY,20250801,125400,184.25,184.25,184.23,184.23
CHFJPY,20250801,125500,184.23,184.25,184.23,184.25
CHFJPY,20250801,125600,184.26,184.27,184.26,184.26
CHFJPY,20250801,125700,184.27,184.27,184.25,184.26
CHFJPY,20250801,125800,184.27,184.28,184.26,184.28
CHFJPY,20250801,125900,184.27,184.27,184.24,184.25
CHFJPY,20250801,130000,184.26,184.27,184.26,184.27
CHFJPY,20250801,130100,184.28,184.28,184.28,184.28
CHFJPY,20250801,130200,184.28,184.29,184.28,184.29
CHFJPY,20250801,130300,184.30,184.30,184.28,184.28
CHFJPY,20250801,130400,184.29,184.29,184.28,184.28
CHFJPY,20250801,130500,184.29,184.31,184.29,184.31
CHFJPY,20250801,130600,184.32,184.32,184.32,184.32
CHFJPY,20250801,130700,184.32,184.32,184.31,184.32
CHFJPY,20250801,130800,184.31,184.33,184.31,184.32
CHFJPY,20250801,130900,184.31,184.31,184.30,184.30
CHFJPY,20250801,131000,184.31,184.31,184.30,184.30
CHFJPY,20250801,131100,184.29,184.30,184.29,184.30
CHFJPY,20250801,131200,184.30,184.30,184.30,184.30
CHFJPY,20250801,131300,184.29,184.32,184.29,184.32
CHFJPY,20250801,131400,184.33,184.34,184.31,184.31
CHFJPY,20250801,131500,184.32,184.32,184.30,184.30
CHFJPY,20250801,131600,184.31,184.31,184.29,184.29
CHFJPY,20250801,131700,184.29,184.29,184.27,184.27
CHFJPY,20250801,131800,184.28,184.28,184.27,184.27
CHFJPY,20250801,131900,184.28,184.28,184.27,184.27
CHFJPY,20250801,132000,184.26,184.29,184.26,184.28
CHFJPY,20250801,132100,184.27,184.29,184.27,184.28
CHFJPY,20250801,132200,184.29,184.29,184.27,184.28
CHFJPY,20250801,132300,184.27,184.29,184.27,184.29
CHFJPY,20250801,132400,184.28,184.28,184.28,184.28
CHFJPY,20250801,132500,184.28,184.28,184.27,184.27
CHFJPY,20250801,132600,184.26,184.26,184.25,184.25
CHFJPY,20250801,132700,184.26,184.27,184.25,184.25
CHFJPY,20250801,132800,184.26,184.26,184.25,184.25
CHFJPY,20250801,132900,184.26,184.26,184.23,184.23
CHFJPY,20250801,133000,184.22,184.22,184.19,184.19
CHFJPY,20250801,133100,184.20,184.21,184.20,184.21
CHFJPY,20250801,133200,184.22,184.28,184.22,184.28
CHFJPY,20250801,133300,184.27,184.27,184.24,184.24
CHFJPY,20250801,133400,184.25,184.25,184.23,184.23
CHFJPY,20250801,133500,184.24,184.25,184.24,184.25
CHFJPY,20250801,133600,184.24,184.24,184.24,184.24
CHFJPY,20250801,133700,184.24,184.25,184.24,184.24
CHFJPY,20250801,133800,184.23,184.24,184.23,184.24
CHFJPY,20250801,133900,184.23,184.24,184.23,184.24
CHFJPY,20250801,134000,184.23,184.23,184.20,184.21
CHFJPY,20250801,134100,184.22,184.22,184.22,184.22
CHFJPY,20250801,134200,184.23,184.23,184.23,184.23
CHFJPY,20250801,134300,184.23,184.26,184.22,184.26
CHFJPY,20250801,134400,184.25,184.26,184.25,184.26
CHFJPY,20250801,134500,184.27,184.27,184.26,184.26
CHFJPY,20250801,134600,184.27,184.27,184.27,184.27
CHFJPY,20250801,134700,184.26,184.26,184.25,184.26
CHFJPY,20250801,134800,184.27,184.28,184.27,184.28
CHFJPY,20250801,134900,184.29,184.31,184.29,184.31
CHFJPY,20250801,135000,184.30,184.32,184.30,184.31
CHFJPY,20250801,135100,184.32,184.33,184.32,184.33
CHFJPY,20250801,135200,184.33,184.34,184.33,184.34
CHFJPY,20250801,135300,184.33,184.33,184.33,184.33
CHFJPY,20250801,135400,184.32,184.34,184.32,184.33
CHFJPY,20250801,135500,184.34,184.37,184.34,184.37
CHFJPY,20250801,135600,184.38,184.38,184.38,184.38
CHFJPY,20250801,135700,184.37,184.37,184.35,184.37
CHFJPY,20250801,135800,184.38,184.39,184.38,184.39
CHFJPY,20250801,135900,184.39,184.40,184.38,184.40
CHFJPY,20250801,140000,184.39,184.40,184.39,184.40
CHFJPY,20250801,140100,184.39,184.40,184.37,184.39
CHFJPY,20250801,140200,184.40,184.40,184.38,184.38
CHFJPY,20250801,140300,184.37,184.37,184.36,184.36
CHFJPY,20250801,140400,184.36,184.36,184.35,184.35
CHFJPY,20250801,140500,184.34,184.35,184.33,184.34
CHFJPY,20250801,140600,184.33,184.34,184.33,184.33
CHFJPY,20250801,140700,184.32,184.32,184.31,184.31
CHFJPY,20250801,140800,184.32,184.32,184.31,184.31
CHFJPY,20250801,140900,184.30,184.31,184.30,184.31
CHFJPY,20250801,141000,184.30,184.30,184.27,184.27
CHFJPY,20250801,141100,184.26,184.29,184.26,184.29
CHFJPY,20250801,141200,184.30,184.30,184.28,184.29
CHFJPY,20250801,141300,184.28,184.28,184.28,184.28
CHFJPY,20250801,141400,184.27,184.28,184.27,184.28
CHFJPY,20250801,141500,184.29,184.31,184.28,184.31
CHFJPY,20250801,141600,184.32,184.33,184.31,184.33
CHFJPY,20250801,141700,184.32,184.32,184.31,184.32
CHFJPY,20250801,141800,184.33,184.33,184.32,184.32
CHFJPY,20250801,141900,184.31,184.31,184.27,184.27
CHFJPY,20250801,142000,184.28,184.29,184.26,184.27
CHFJPY,20250801,142100,184.26,184.32,184.25,184.32
CHFJPY,20250801,142200,184.31,184.31,184.30,184.30
CHFJPY,20250801,142300,184.31,184.33,184.30,184.33
CHFJPY,20250801,142400,184.32,184.32,184.29,184.31
CHFJPY,20250801,142500,184.32,184.34,184.32,184.33
CHFJPY,20250801,142600,184.34,184.34,184.33,184.33
CHFJPY,20250801,142700,184.34,184.34,184.33,184.34
CHFJPY,20250801,142800,184.33,184.35,184.33,184.35
CHFJPY,20250801,142900,184.34,184.34,184.32,184.32
CHFJPY,20250801,143000,184.31,184.37,184.28,184.34
CHFJPY,20250801,143100,184.27,184.43,184.22,184.43
CHFJPY,20250801,143200,184.42,184.54,184.42,184.50
CHFJPY,20250801,143300,184.49,184.58,184.47,184.54
CHFJPY,20250801,143400,184.57,184.66,184.52,184.66
CHFJPY,20250801,143500,184.67,184.69,184.53,184.53
CHFJPY,20250801,143600,184.54,184.65,184.52,184.65
CHFJPY,20250801,143700,184.64,184.71,184.64,184.71
CHFJPY,20250801,143800,184.68,184.71,184.57,184.58
CHFJPY,20250801,143900,184.57,184.62,184.57,184.59
CHFJPY,20250801,144000,184.60,184.66,184.59,184.66
CHFJPY,20250801,144100,184.65,184.67,184.60,184.60
CHFJPY,20250801,144200,184.61,184.66,184.57,184.66
CHFJPY,20250801,144300,184.65,184.71,184.62,184.69
CHFJPY,20250801,144400,184.68,184.72,184.61,184.61
CHFJPY,20250801,144500,184.60,184.65,184.60,184.62
CHFJPY,20250801,144600,184.63,184.64,184.53,184.59
CHFJPY,20250801,144700,184.58,184.59,184.54,184.55
CHFJPY,20250801,144800,184.54,184.57,184.50,184.52
CHFJPY,20250801,144900,184.49,184.50,184.45,184.45
CHFJPY,20250801,145000,184.46,184.50,184.45,184.47
CHFJPY,20250801,145100,184.48,184.54,184.45,184.54
CHFJPY,20250801,145200,184.53,184.60,184.53,184.58
CHFJPY,20250801,145300,184.59,184.60,184.54,184.60
CHFJPY,20250801,145400,184.61,184.62,184.59,184.60
CHFJPY,20250801,145500,184.59,184.59,184.52,184.54
CHFJPY,20250801,145600,184.53,184.53,184.46,184.47
CHFJPY,20250801,145700,184.45,184.51,184.44,184.50
CHFJPY,20250801,145800,184.51,184.51,184.44,184.44
CHFJPY,20250801,145900,184.46,184.55,184.46,184.55
CHFJPY,20250801,150000,184.54,184.55,184.50,184.52
CHFJPY,20250801,150100,184.51,184.51,184.51,184.51
CHFJPY,20250801,150200,184.51,184.51,184.51,184.51
CHFJPY,20250801,150300,184.51,184.51,184.51,184.51
CHFJPY,20250801,150400,184.51,184.51,184.51,184.51
CHFJPY,20250801,150500,184.51,184.51,184.51,184.51
CHFJPY,20250801,150600,184.51,184.51,184.51,184.51
CHFJPY,20250801,150700,184.51,184.51,184.51,184.51
CHFJPY,20250801,150800,184.51,184.51,184.51,184.51
CHFJPY,20250801,150900,184.51,184.51,184.15,184.16
CHFJPY,20250801,151000,184.15,184.15,184.05,184.10
CHFJPY,20250801,151100,184.11,184.14,184.07,184.07
CHFJPY,20250801,151200,184.08,184.16,184.07,184.08
CHFJPY,20250801,151300,184.09,184.11,184.03,184.03
CHFJPY,20250801,151400,184.04,184.08,184.02,184.02
CHFJPY,20250801,151500,184.01,184.06,184.01,184.06
CHFJPY,20250801,151600,184.05,184.09,184.04,184.06
CHFJPY,20250801,151700,184.05,184.06,184.03,184.04
CHFJPY,20250801,151800,184.05,184.05,183.99,184.04
CHFJPY,20250801,151900,184.03,184.15,184.03,184.15
CHFJPY,20250801,152000,184.14,184.16,184.09,184.16
CHFJPY,20250801,152100,184.15,184.15,184.05,184.07
CHFJPY,20250801,152200,184.06,184.11,184.02,184.11
CHFJPY,20250801,152300,184.10,184.18,184.08,184.15
CHFJPY,20250801,152400,184.12,184.15,184.09,184.12
CHFJPY,20250801,152500,184.11,184.12,184.08,184.11
CHFJPY,20250801,152600,184.10,184.14,184.09,184.14
CHFJPY,20250801,152700,184.13,184.13,184.07,184.08
CHFJPY,20250801,152800,184.07,184.12,184.06,184.07
CHFJPY,20250801,152900,184.06,184.08,184.03,184.05
CHFJPY,20250801,153000,184.04,184.05,184.02,184.04
CHFJPY,20250801,153100,184.03,184.07,184.03,184.05
CHFJPY,20250801,153200,184.04,184.06,183.96,183.97
CHFJPY,20250801,153300,183.96,183.96,183.90,183.94
CHFJPY,20250801,153400,183.95,183.95,183.90,183.95
CHFJPY,20250801,153500,183.94,184.04,183.89,184.04
CHFJPY,20250801,153600,184.02,184.08,184.01,184.02
CHFJPY,20250801,153700,184.03,184.09,184.03,184.09
CHFJPY,20250801,153800,184.08,184.14,184.08,184.13
CHFJPY,20250801,153900,184.15,184.17,184.12,184.15
CHFJPY,20250801,154000,184.14,184.17,184.11,184.15
CHFJPY,20250801,154100,184.14,184.20,184.12,184.20
CHFJPY,20250801,154200,184.21,184.26,184.20,184.23
CHFJPY,20250801,154300,184.24,184.24,184.21,184.22
CHFJPY,20250801,154400,184.21,184.24,184.17,184.19
CHFJPY,20250801,154500,184.20,184.23,184.20,184.22
CHFJPY,20250801,154600,184.24,184.24,184.18,184.20
CHFJPY,20250801,154700,184.18,184.20,184.10,184.10
CHFJPY,20250801,154800,184.11,184.15,184.09,184.09
CHFJPY,20250801,154900,184.10,184.10,184.04,184.05
CHFJPY,20250801,155000,184.06,184.06,183.99,183.99
CHFJPY,20250801,155100,184.00,184.04,184.00,184.02
CHFJPY,20250801,155200,184.01,184.02,183.97,183.99
CHFJPY,20250801,155300,184.00,184.00,183.87,183.87
CHFJPY,20250801,155400,183.86,183.88,183.85,183.86
CHFJPY,20250801,155500,183.87,183.90,183.85,183.90
CHFJPY,20250801,155600,183.88,183.91,183.85,183.86
CHFJPY,20250801,155700,183.85,183.86,183.83,183.84
CHFJPY,20250801,155800,183.85,183.96,183.85,183.96
CHFJPY,20250801,155900,183.95,184.02,183.95,184.02
CHFJPY,20250801,160000,184.03,184.09,184.03,184.08
CHFJPY,20250801,160100,183.99,183.99,183.71,183.75
CHFJPY,20250801,160200,183.76,183.92,183.76,183.90
CHFJPY,20250801,160300,183.92,183.92,183.83,183.86
CHFJPY,20250801,160400,183.83,183.90,183.83,183.88
CHFJPY,20250801,160500,183.90,183.95,183.90,183.90
CHFJPY,20250801,160600,183.91,183.94,183.90,183.93
CHFJPY,20250801,160700,183.92,183.93,183.89,183.92
CHFJPY,20250801,160800,183.93,183.97,183.91,183.91
CHFJPY,20250801,160900,183.92,183.94,183.88,183.88
CHFJPY,20250801,161000,183.90,183.95,183.90,183.92
CHFJPY,20250801,161100,183.93,183.98,183.93,183.97
CHFJPY,20250801,161200,183.98,184.02,183.98,183.99
CHFJPY,20250801,161300,184.00,184.04,183.97,184.00
CHFJPY,20250801,161400,184.01,184.01,183.95,183.95
CHFJPY,20250801,161500,183.96,184.02,183.96,184.02
CHFJPY,20250801,161600,184.01,184.01,183.98,183.99
CHFJPY,20250801,161700,183.98,184.01,183.97,183.99
CHFJPY,20250801,161800,184.00,184.08,184.00,184.07
CHFJPY,20250801,161900,184.08,184.09,184.05,184.07
CHFJPY,20250801,162000,184.06,184.11,184.05,184.11
CHFJPY,20250801,162100,184.12,184.12,184.08,184.10
CHFJPY,20250801,162200,184.09,184.14,184.09,184.13
CHFJPY,20250801,162300,184.12,184.13,184.08,184.12
CHFJPY,20250801,162400,184.11,184.17,184.10,184.16
CHFJPY,20250801,162500,184.15,184.16,184.12,184.12
CHFJPY,20250801,162600,184.11,184.12,184.07,184.09
CHFJPY,20250801,162700,184.10,184.11,184.09,184.10
CHFJPY,20250801,162800,184.09,184.12,184.07,184.08
CHFJPY,20250801,162900,184.07,184.11,184.06,184.07
CHFJPY,20250801,163000,184.09,184.11,184.07,184.10
CHFJPY,20250801,163100,184.11,184.16,184.11,184.16
CHFJPY,20250801,163200,184.17,184.17,184.10,184.11
CHFJPY,20250801,163300,184.12,184.12,184.08,184.11
CHFJPY,20250801,163400,184.10,184.15,184.10,184.11
CHFJPY,20250801,163500,184.10,184.18,184.10,184.16
CHFJPY,20250801,163600,184.15,184.17,184.12,184.14
CHFJPY,20250801,163700,184.12,184.18,184.12,184.17
CHFJPY,20250801,163800,184.18,184.18,184.13,184.13
CHFJPY,20250801,163900,184.12,184.12,184.09,184.10
CHFJPY,20250801,164000,184.09,184.13,184.08,184.12
CHFJPY,20250801,164100,184.11,184.12,184.06,184.06
CHFJPY,20250801,164200,184.07,184.07,184.01,184.02
CHFJPY,20250801,164300,184.03,184.05,184.02,184.02
CHFJPY,20250801,164400,184.03,184.04,184.01,184.04
CHFJPY,20250801,164500,184.03,184.03,184.00,184.01
CHFJPY,20250801,164600,184.02,184.03,183.97,184.00
CHFJPY,20250801,164700,183.99,184.00,183.91,183.91
CHFJPY,20250801,164800,183.92,183.94,183.90,183.90
CHFJPY,20250801,164900,183.89,183.89,183.78,183.79
CHFJPY,20250801,165000,183.78,183.84,183.77,183.84
CHFJPY,20250801,165100,183.85,183.85,183.75,183.75
CHFJPY,20250801,165200,183.76,183.78,183.71,183.71
CHFJPY,20250801,165300,183.72,183.77,183.72,183.77
CHFJPY,20250801,165400,183.76,183.77,183.75,183.77
CHFJPY,20250801,165500,183.76,183.78,183.73,183.73
CHFJPY,20250801,165600,183.74,183.76,183.70,183.75
CHFJPY,20250801,165700,183.74,183.78,183.74,183.77
CHFJPY,20250801,165800,183.76,183.79,183.64,183.64
CHFJPY,20250801,165900,183.63,183.64,183.60,183.61
CHFJPY,20250801,170000,183.60,183.62,183.59,183.61
CHFJPY,20250801,170100,183.62,183.64,183.61,183.64
CHFJPY,20250801,170200,183.65,183.65,183.60,183.63
CHFJPY,20250801,170300,183.62,183.66,183.62,183.65
CHFJPY,20250801,170400,183.64,183.65,183.59,183.59
CHFJPY,20250801,170500,183.58,183.59,183.55,183.58
CHFJPY,20250801,170600,183.57,183.60,183.55,183.58
CHFJPY,20250801,170700,183.57,183.62,183.57,183.59
CHFJPY,20250801,170800,183.61,183.64,183.60,183.60
CHFJPY,20250801,170900,183.59,183.63,183.58,183.63
CHFJPY,20250801,171000,183.64,183.64,183.58,183.58
CHFJPY,20250801,171100,183.57,183.59,183.55,183.56
CHFJPY,20250801,171200,183.57,183.58,183.55,183.57
CHFJPY,20250801,171300,183.58,183.59,183.53,183.54
CHFJPY,20250801,171400,183.53,183.54,183.50,183.53
CHFJPY,20250801,171500,183.52,183.53,183.51,183.52
CHFJPY,20250801,171600,183.51,183.54,183.51,183.53
CHFJPY,20250801,171700,183.52,183.57,183.52,183.53
CHFJPY,20250801,171800,183.52,183.53,183.50,183.50
CHFJPY,20250801,171900,183.53,183.54,183.50,183.52
CHFJPY,20250801,172000,183.53,183.53,183.49,183.50
CHFJPY,20250801,172100,183.49,183.55,183.49,183.55
CHFJPY,20250801,172200,183.54,183.56,183.51,183.51
CHFJPY,20250801,172300,183.52,183.53,183.49,183.51
CHFJPY,20250801,172400,183.49,183.49,183.43,183.43
CHFJPY,20250801,172500,183.44,183.46,183.42,183.42
CHFJPY,20250801,172600,183.43,183.47,183.42,183.46
CHFJPY,20250801,172700,183.45,183.46,183.42,183.43
CHFJPY,20250801,172800,183.44,183.45,183.39,183.39
CHFJPY,20250801,172900,183.40,183.43,183.39,183.43
CHFJPY,20250801,173000,183.44,183.45,183.42,183.42
CHFJPY,20250801,173100,183.43,183.44,183.43,183.44
CHFJPY,20250801,173200,183.45,183.46,183.43,183.45
CHFJPY,20250801,173300,183.46,183.47,183.43,183.43
CHFJPY,20250801,173400,183.44,183.45,183.43,183.44
CHFJPY,20250801,173500,183.45,183.47,183.43,183.43
CHFJPY,20250801,173600,183.44,183.46,183.40,183.46
CHFJPY,20250801,173700,183.47,183.49,183.45,183.49
CHFJPY,20250801,173800,183.48,183.48,183.44,183.44
CHFJPY,20250801,173900,183.45,183.46,183.40,183.40
CHFJPY,20250801,174000,183.41,183.49,183.40,183.48
CHFJPY,20250801,174100,183.47,183.47,183.45,183.47
CHFJPY,20250801,174200,183.48,183.52,183.48,183.51
CHFJPY,20250801,174300,183.50,183.52,183.46,183.48
CHFJPY,20250801,174400,183.47,183.49,183.47,183.48
CHFJPY,20250801,174500,183.47,183.48,183.46,183.47
CHFJPY,20250801,174600,183.48,183.49,183.47,183.49
CHFJPY,20250801,174700,183.50,183.50,183.48,183.49
CHFJPY,20250801,174800,183.48,183.50,183.47,183.48
CHFJPY,20250801,174900,183.49,183.50,183.47,183.49
CHFJPY,20250801,175000,183.48,183.49,183.47,183.48
CHFJPY,20250801,175100,183.49,183.52,183.49,183.52
CHFJPY,20250801,175200,183.53,183.55,183.53,183.55
CHFJPY,20250801,175300,183.54,183.54,183.52,183.53
CHFJPY,20250801,175400,183.52,183.54,183.52,183.54
CHFJPY,20250801,175500,183.55,183.56,183.53,183.55
CHFJPY,20250801,175600,183.54,183.54,183.51,183.52
CHFJPY,20250801,175700,183.53,183.53,183.47,183.49
CHFJPY,20250801,175800,183.48,183.49,183.45,183.49
CHFJPY,20250801,175900,183.48,183.50,183.47,183.50
CHFJPY,20250801,180000,183.49,183.50,183.47,183.48
CHFJPY,20250801,180100,183.49,183.51,183.48,183.49
CHFJPY,20250801,180200,183.48,183.50,183.48,183.49
CHFJPY,20250801,180300,183.50,183.53,183.50,183.52
CHFJPY,20250801,180400,183.53,183.54,183.51,183.52
CHFJPY,20250801,180500,183.51,183.52,183.49,183.51
CHFJPY,20250801,180600,183.50,183.51,183.48,183.49
CHFJPY,20250801,180700,183.48,183.50,183.48,183.49
CHFJPY,20250801,180800,183.50,183.50,183.49,183.50
CHFJPY,20250801,180900,183.49,183.50,183.49,183.50
CHFJPY,20250801,181000,183.51,183.51,183.49,183.49
CHFJPY,20250801,181100,183.48,183.51,183.47,183.50
CHFJPY,20250801,181200,183.49,183.50,183.47,183.48
CHFJPY,20250801,181300,183.49,183.50,183.46,183.46
CHFJPY,20250801,181400,183.45,183.48,183.44,183.48
CHFJPY,20250801,181500,183.49,183.49,183.48,183.49
CHFJPY,20250801,181600,183.48,183.50,183.48,183.49
CHFJPY,20250801,181700,183.48,183.49,183.47,183.47
CHFJPY,20250801,181800,183.48,183.50,183.48,183.48
CHFJPY,20250801,181900,183.47,183.47,183.46,183.46
CHFJPY,20250801,182000,183.45,183.45,183.40,183.43
CHFJPY,20250801,182100,183.42,183.43,183.39,183.39
CHFJPY,20250801,182200,183.40,183.41,183.39,183.40
CHFJPY,20250801,182300,183.39,183.39,183.36,183.38
CHFJPY,20250801,182400,183.37,183.40,183.37,183.39
CHFJPY,20250801,182500,183.38,183.39,183.38,183.39
CHFJPY,20250801,182600,183.38,183.39,183.36,183.36
CHFJPY,20250801,182700,183.37,183.37,183.35,183.36
CHFJPY,20250801,182800,183.37,183.37,183.35,183.35
CHFJPY,20250801,182900,183.34,183.35,183.33,183.34
CHFJPY,20250801,183000,183.33,183.33,183.32,183.32
CHFJPY,20250801,183100,183.32,183.32,183.32,183.32
CHFJPY,20250801,183200,183.32,183.32,183.32,183.32
CHFJPY,20250801,183300,183.32,183.32,183.32,183.32
CHFJPY,20250801,183400,183.32,183.32,183.32,183.32
CHFJPY,20250801,183500,183.32,183.32,183.32,183.32
CHFJPY,20250801,183600,183.32,183.32,183.32,183.32
CHFJPY,20250801,183700,183.29,183.31,183.29,183.31
CHFJPY,20250801,183800,183.31,183.31,183.28,183.30
CHFJPY,20250801,183900,183.29,183.29,183.27,183.29
CHFJPY,20250801,184000,183.29,183.29,183.29,183.29
CHFJPY,20250801,184100,183.30,183.30,183.29,183.29
CHFJPY,20250801,184200,183.28,183.29,183.27,183.28
CHFJPY,20250801,184300,183.27,183.29,183.25,183.25
CHFJPY,20250801,184400,183.26,183.27,183.25,183.25
CHFJPY,20250801,184500,183.24,183.25,183.24,183.24
CHFJPY,20250801,184600,183.25,183.27,183.25,183.27
CHFJPY,20250801,184700,183.26,183.26,183.25,183.25
CHFJPY,20250801,184800,183.26,183.29,183.26,183.29
CHFJPY,20250801,184900,183.30,183.31,183.30,183.30
CHFJPY,20250801,185000,183.29,183.30,183.29,183.30
CHFJPY,20250801,185100,183.31,183.32,183.31,183.32
CHFJPY,20250801,185200,183.33,183.33,183.31,183.31
CHFJPY,20250801,185300,183.32,183.33,183.32,183.33
CHFJPY,20250801,185400,183.34,183.34,183.32,183.32
CHFJPY,20250801,185500,183.31,183.32,183.29,183.30
CHFJPY,20250801,185600,183.31,183.31,183.27,183.27
CHFJPY,20250801,185700,183.28,183.29,183.27,183.27
CHFJPY,20250801,185800,183.26,183.28,183.23,183.25
CHFJPY,20250801,185900,183.24,183.24,183.21,183.22
CHFJPY,20250801,190000,183.23,183.24,183.21,183.24
CHFJPY,20250801,190100,183.25,183.27,183.22,183.24
CHFJPY,20250801,190200,183.26,183.26,183.24,183.24
CHFJPY,20250801,190300,183.23,183.23,183.19,183.21
CHFJPY,20250801,190400,183.20,183.26,183.20,183.26
CHFJPY,20250801,190500,183.25,183.27,183.25,183.25
CHFJPY,20250801,190600,183.24,183.24,183.19,183.19
CHFJPY,20250801,190700,183.20,183.20,183.17,183.17
CHFJPY,20250801,190800,183.16,183.18,183.14,183.14
CHFJPY,20250801,190900,183.15,183.15,183.14,183.15
CHFJPY,20250801,191000,183.14,183.14,183.12,183.13
CHFJPY,20250801,191100,183.14,183.14,183.12,183.12
CHFJPY,20250801,191200,183.13,183.14,183.13,183.14
CHFJPY,20250801,191300,183.13,183.14,183.13,183.14
CHFJPY,20250801,191400,183.13,183.13,183.11,183.12
CHFJPY,20250801,191500,183.11,183.12,183.11,183.12
CHFJPY,20250801,191600,183.11,183.11,183.07,183.08
CHFJPY,20250801,191700,183.07,183.11,183.07,183.11
CHFJPY,20250801,191800,183.12,183.15,183.12,183.13
CHFJPY,20250801,191900,183.12,183.13,183.10,183.12
CHFJPY,20250801,192000,183.14,183.18,183.14,183.17
CHFJPY,20250801,192100,183.16,183.16,183.15,183.15
CHFJPY,20250801,192200,183.16,183.17,183.15,183.15
CHFJPY,20250801,192300,183.16,183.18,183.14,183.18
CHFJPY,20250801,192400,183.19,183.20,183.19,183.19
CHFJPY,20250801,192500,183.20,183.21,183.19,183.19
CHFJPY,20250801,192600,183.18,183.26,183.18,183.26
CHFJPY,20250801,192700,183.25,183.27,183.25,183.25
CHFJPY,20250801,192800,183.26,183.26,183.24,183.24
CHFJPY,20250801,192900,183.23,183.23,183.22,183.22
CHFJPY,20250801,193000,183.22,183.22,183.20,183.20
CHFJPY,20250801,193100,183.19,183.20,183.18,183.19
CHFJPY,20250801,193200,183.20,183.20,183.17,183.17
CHFJPY,20250801,193300,183.18,183.19,183.18,183.18
CHFJPY,20250801,193400,183.17,183.20,183.17,183.20
CHFJPY,20250801,193500,183.19,183.22,183.19,183.21
CHFJPY,20250801,193600,183.20,183.22,183.20,183.21
CHFJPY,20250801,193700,183.20,183.20,183.18,183.18
CHFJPY,20250801,193800,183.17,183.17,183.13,183.16
CHFJPY,20250801,193900,183.15,183.15,183.10,183.11
CHFJPY,20250801,194000,183.10,183.12,183.10,183.12
CHFJPY,20250801,194100,183.13,183.13,183.11,183.12
CHFJPY,20250801,194200,183.11,183.13,183.11,183.13
CHFJPY,20250801,194300,183.14,183.16,183.14,183.15
CHFJPY,20250801,194400,183.16,183.16,183.15,183.15
CHFJPY,20250801,194500,183.16,183.16,183.14,183.15
CHFJPY,20250801,194600,183.14,183.15,183.13,183.14
CHFJPY,20250801,194700,183.15,183.15,183.12,183.12
CHFJPY,20250801,194800,183.11,183.12,183.11,183.12
CHFJPY,20250801,194900,183.11,183.12,183.11,183.12
CHFJPY,20250801,195000,183.11,183.12,183.11,183.12
CHFJPY,20250801,195100,183.12,183.12,183.11,183.11
CHFJPY,20250801,195200,183.12,183.12,183.09,183.09
CHFJPY,20250801,195300,183.10,183.12,183.09,183.11
CHFJPY,20250801,195400,183.10,183.11,183.10,183.10
CHFJPY,20250801,195500,183.11,183.12,183.11,183.12
CHFJPY,20250801,195600,183.13,183.14,183.11,183.12
CHFJPY,20250801,195700,183.13,183.13,183.12,183.12
CHFJPY,20250801,195800,183.13,183.14,183.13,183.14
CHFJPY,20250801,195900,183.13,183.13,183.12,183.12
CHFJPY,20250801,200000,183.12,183.14,183.12,183.13
CHFJPY,20250801,200100,183.14,183.16,183.14,183.15
CHFJPY,20250801,200200,183.16,183.16,183.13,183.13
CHFJPY,20250801,200300,183.14,183.14,183.12,183.12
CHFJPY,20250801,200400,183.11,183.12,183.08,183.08
CHFJPY,20250801,200500,183.09,183.10,183.09,183.09
CHFJPY,20250801,200600,183.10,183.10,183.10,183.10
CHFJPY,20250801,200700,183.10,183.12,183.10,183.11
CHFJPY,20250801,200800,183.12,183.12,183.12,183.12
CHFJPY,20250801,200900,183.11,183.11,183.08,183.09
CHFJPY,20250801,201000,183.08,183.08,183.06,183.07
CHFJPY,20250801,201100,183.06,183.08,183.06,183.08
CHFJPY,20250801,201200,183.07,183.07,183.05,183.06
CHFJPY,20250801,201300,183.07,183.09,183.07,183.07
CHFJPY,20250801,201400,183.08,183.09,183.07,183.09
CHFJPY,20250801,201500,183.08,183.09,183.08,183.08
CHFJPY,20250801,201600,183.09,183.11,183.09,183.10
CHFJPY,20250801,201700,183.09,183.11,183.09,183.11
CHFJPY,20250801,201800,183.12,183.12,183.10,183.12
CHFJPY,20250801,201900,183.11,183.12,183.10,183.11
CHFJPY,20250801,202000,183.12,183.12,183.08,183.08
CHFJPY,20250801,202100,183.09,183.09,183.06,183.07
CHFJPY,20250801,202200,183.08,183.08,183.06,183.06
CHFJPY,20250801,202300,183.07,183.07,183.06,183.06
CHFJPY,20250801,202400,183.07,183.08,183.06,183.08
CHFJPY,20250801,202500,183.08,183.08,183.07,183.07
CHFJPY,20250801,202600,183.06,183.07,183.04,183.07
CHFJPY,20250801,202700,183.08,183.10,183.08,183.09
CHFJPY,20250801,202800,183.10,183.14,183.10,183.14
CHFJPY,20250801,202900,183.15,183.15,183.12,183.14
CHFJPY,20250801,203000,183.13,183.14,183.13,183.13
CHFJPY,20250801,203100,183.12,183.15,183.12,183.15
CHFJPY,20250801,203200,183.14,183.14,183.09,183.11
CHFJPY,20250801,203300,183.10,183.11,183.10,183.10
CHFJPY,20250801,203400,183.12,183.15,183.11,183.15
CHFJPY,20250801,203500,183.16,183.16,183.15,183.15
CHFJPY,20250801,203600,183.14,183.17,183.14,183.16
CHFJPY,20250801,203700,183.15,183.17,183.15,183.17
CHFJPY,20250801,203800,183.16,183.16,183.15,183.16
CHFJPY,20250801,203900,183.17,183.17,183.16,183.17
CHFJPY,20250801,204000,183.16,183.16,183.14,183.15
CHFJPY,20250801,204100,183.14,183.14,183.12,183.13
CHFJPY,20250801,204200,183.12,183.14,183.12,183.14
CHFJPY,20250801,204300,183.13,183.13,183.12,183.12
CHFJPY,20250801,204400,183.13,183.15,183.13,183.15
CHFJPY,20250801,204500,183.14,183.17,183.14,183.16
CHFJPY,20250801,204600,183.15,183.15,183.13,183.14
CHFJPY,20250801,204700,183.13,183.14,183.12,183.12
CHFJPY,20250801,204800,183.13,183.13,183.12,183.12
CHFJPY,20250801,204900,183.11,183.11,183.10,183.11
CHFJPY,20250801,205000,183.12,183.12,183.10,183.11
CHFJPY,20250801,205100,183.10,183.10,183.09,183.09
CHFJPY,20250801,205200,183.08,183.08,183.07,183.08
CHFJPY,20250801,205300,183.07,183.07,183.06,183.06
CHFJPY,20250801,205400,183.05,183.06,183.05,183.05
CHFJPY,20250801,205500,183.06,183.06,183.04,183.04
CHFJPY,20250801,205600,183.03,183.03,183.00,183.02
CHFJPY,20250801,205700,183.01,183.02,182.99,183.00
CHFJPY,20250801,205800,182.99,182.99,182.95,182.98
CHFJPY,20250801,205900,182.99,182.99,182.97,182.97
CHFJPY,20250801,210000,182.98,182.99,182.93,182.93
CHFJPY,20250801,210100,182.92,182.95,182.92,182.95
CHFJPY,20250801,210200,182.94,182.94,182.92,182.93
CHFJPY,20250801,210300,182.94,182.95,182.94,182.95
CHFJPY,20250801,210400,182.96,182.96,182.95,182.96
CHFJPY,20250801,210500,182.96,182.97,182.95,182.96
CHFJPY,20250801,210600,182.95,182.95,182.95,182.95
CHFJPY,20250801,210700,182.96,182.96,182.96,182.96
CHFJPY,20250801,210800,182.96,182.97,182.96,182.97
CHFJPY,20250801,210900,182.97,182.98,182.97,182.97
CHFJPY,20250801,211000,182.98,182.99,182.98,182.99
CHFJPY,20250801,211100,182.98,182.99,182.98,182.98
CHFJPY,20250801,211200,182.97,182.99,182.97,182.99
CHFJPY,20250801,211300,182.98,182.99,182.97,182.99
CHFJPY,20250801,211400,182.98,182.99,182.98,182.99
CHFJPY,20250801,211500,183.00,183.00,183.00,183.00
CHFJPY,20250801,211600,183.00,183.00,182.99,183.00
CHFJPY,20250801,211700,182.99,183.00,182.99,183.00
CHFJPY,20250801,211800,182.99,183.00,182.99,183.00
CHFJPY,20250801,211900,183.01,183.02,183.01,183.02
CHFJPY,20250801,212000,183.01,183.01,183.01,183.01
CHFJPY,20250801,212100,183.01,183.01,183.00,183.00
CHFJPY,20250801,212200,183.01,183.01,183.01,183.01
CHFJPY,20250801,212300,183.02,183.02,183.02,183.02
CHFJPY,20250801,212400,183.02,183.02,183.01,183.02
CHFJPY,20250801,212500,183.01,183.01,183.00,183.00
CHFJPY,20250801,212600,183.01,183.02,183.01,183.02
CHFJPY,20250801,212700,183.01,183.01,183.00,183.01
CHFJPY,20250801,212800,183.02,183.03,183.02,183.03
CHFJPY,20250801,212900,183.02,183.03,183.02,183.03
CHFJPY,20250801,213000,183.02,183.02,183.01,183.01
CHFJPY,20250801,213100,183.00,183.04,182.98,183.01
CHFJPY,20250801,213200,183.00,183.01,182.98,183.00
CHFJPY,20250801,213300,183.01,183.02,182.97,182.99
CHFJPY,20250801,213400,183.00,183.02,182.99,183.02
CHFJPY,20250801,213500,183.01,183.01,182.98,183.01
CHFJPY,20250801,213600,183.02,183.04,183.01,183.04
CHFJPY,20250801,213700,183.03,183.04,183.01,183.03
CHFJPY,20250801,213800,183.02,183.03,183.01,183.02
CHFJPY,20250801,213900,183.03,183.05,183.02,183.05
CHFJPY,20250801,214000,183.04,183.05,183.02,183.05
CHFJPY,20250801,214100,183.06,183.06,183.05,183.06
CHFJPY,20250801,214200,183.05,183.08,183.04,183.06
CHFJPY,20250801,214300,183.07,183.07,183.05,183.07
CHFJPY,20250801,214400,183.08,183.09,183.07,183.09
CHFJPY,20250801,214500,183.10,183.12,183.10,183.12
CHFJPY,20250801,214600,183.11,183.12,183.09,183.12
CHFJPY,20250801,214700,183.13,183.13,183.10,183.11
CHFJPY,20250801,214800,183.12,183.13,183.11,183.13
CHFJPY,20250801,214900,183.12,183.15,183.12,183.14
CHFJPY,20250801,215000,183.13,183.15,183.12,183.15
CHFJPY,20250801,215100,183.16,183.18,183.14,183.18
CHFJPY,20250801,215200,183.19,183.19,183.12,183.12
CHFJPY,20250801,215300,183.13,183.15,183.13,183.15
CHFJPY,20250801,215400,183.16,183.16,183.15,183.16
CHFJPY,20250801,215500,183.17,183.18,183.15,183.18
CHFJPY,20250801,215600,183.17,183.18,183.13,183.13
CHFJPY,20250801,215700,183.14,183.14,183.09,183.09
CHFJPY,20250801,215800,183.08,183.12,183.07,183.12
CHFJPY,20250801,215900,183.11,183.12,183.09,183.09
CHFJPY,20250801,220000,183.10,183.13,183.10,183.12
CHFJPY,20250801,220100,183.11,183.12,183.11,183.11
CHFJPY,20250801,220200,183.12,183.12,183.10,183.12
CHFJPY,20250801,220300,183.12,183.12,183.11,183.11
CHFJPY,20250801,220400,183.10,183.12,183.10,183.11
CHFJPY,20250801,220500,183.10,183.10,183.09,183.10
CHFJPY,20250801,220600,183.09,183.09,183.08,183.09
CHFJPY,20250801,220700,183.10,183.12,183.10,183.11
CHFJPY,20250801,220800,183.10,183.10,183.08,183.09
CHFJPY,20250801,220900,183.08,183.09,183.08,183.09
CHFJPY,20250801,221000,183.10,183.11,183.09,183.09
CHFJPY,20250801,221100,183.10,183.12,183.10,183.11
CHFJPY,20250801,221200,183.12,183.13,183.11,183.11
CHFJPY,20250801,221300,183.12,183.14,183.10,183.14
CHFJPY,20250801,221400,183.13,183.14,183.12,183.12
CHFJPY,20250801,221500,183.13,183.14,183.13,183.14
CHFJPY,20250801,221600,183.14,183.14,183.14,183.14
CHFJPY,20250801,221700,183.14,183.15,183.14,183.15
CHFJPY,20250801,221800,183.14,183.16,183.14,183.15
CHFJPY,20250801,221900,183.14,183.15,183.14,183.15
CHFJPY,20250801,222000,183.16,183.17,183.16,183.17
CHFJPY,20250801,222100,183.17,183.17,183.17,183.17
CHFJPY,20250801,222200,183.16,183.16,183.14,183.14
CHFJPY,20250801,222300,183.15,183.15,183.15,183.15
CHFJPY,20250801,222400,183.15,183.15,183.15,183.15
CHFJPY,20250801,222500,183.15,183.17,183.15,183.16
CHFJPY,20250801,222600,183.17,183.18,183.17,183.18
CHFJPY,20250801,222700,183.18,183.21,183.18,183.21
CHFJPY,20250801,222800,183.20,183.20,183.20,183.20
CHFJPY,20250801,222900,183.20,183.20,183.20,183.20
CHFJPY,20250801,223000,183.21,183.21,183.19,183.20
CHFJPY,20250801,223100,183.21,183.22,183.21,183.22
CHFJPY,20250801,223200,183.21,183.21,183.21,183.21
CHFJPY,20250801,223300,183.22,183.25,183.22,183.25
CHFJPY,20250801,223400,183.24,183.25,183.22,183.25
CHFJPY,20250801,223500,183.26,183.30,183.26,183.29
CHFJPY,20250801,223600,183.28,183.29,183.28,183.28
CHFJPY,20250801,223700,183.29,183.29,183.28,183.29
CHFJPY,20250801,223800,183.30,183.30,183.27,183.29
CHFJPY,20250801,223900,183.28,183.31,183.28,183.30
CHFJPY,20250801,224000,183.29,183.29,183.29,183.29
CHFJPY,20250801,224100,183.28,183.29,183.28,183.29
CHFJPY,20250801,224200,183.30,183.30,183.27,183.27
CHFJPY,20250801,224300,183.28,183.28,183.27,183.27
CHFJPY,20250801,224400,183.26,183.26,183.26,183.26
CHFJPY,20250801,224500,183.25,183.28,183.24,183.28
CHFJPY,20250801,224600,183.29,183.29,183.29,183.29
CHFJPY,20250801,224700,183.29,183.35,183.29,183.35
CHFJPY,20250801,224800,183.34,183.36,183.33,183.36
CHFJPY,20250801,224900,183.35,183.40,183.35,183.40
CHFJPY,20250801,225000,183.41,183.41,183.38,183.38
CHFJPY,20250801,225100,183.39,183.39,183.33,183.33
CHFJPY,20250801,225200,183.32,183.36,183.32,183.35
CHFJPY,20250801,225300,183.34,183.38,183.34,183.37
CHFJPY,20250801,225400,183.36,183.39,183.35,183.38
CHFJPY,20250801,225500,183.39,183.40,183.38,183.40
CHFJPY,20250801,225600,183.39,183.39,183.33,183.33
CHFJPY,20250801,225700,183.34,183.34,183.26,183.29
CHFJPY,20250801,225800,183.30,183.32,183.25,183.27
CHFJPY,20250801,225900,183.28,183.35,183.28,183.31
USDCAD,20250801,000100,1.3850,1.3852,1.3850,1.3850
USDCAD,20250801,000200,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,000300,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,000400,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,000500,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,000600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,000700,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,000800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,000900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,001000,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,001100,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,001200,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,001300,1.3855,1.3856,1.3855,1.3856
USDCAD,20250801,001400,1.3857,1.3858,1.3857,1.3858
USDCAD,20250801,001500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,001600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,001700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,001800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,001900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,002000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,002100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,002200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,002300,1.3858,1.3858,1.3857,1.3857
USDCAD,20250801,002400,1.3857,1.3858,1.3857,1.3858
USDCAD,20250801,002500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,002600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,002700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,002800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,002900,1.3858,1.3858,1.3857,1.3857
USDCAD,20250801,003000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,003100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,003200,1.3856,1.3857,1.3854,1.3854
USDCAD,20250801,003300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,003400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,003500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,003600,1.3852,1.3852,1.3851,1.3852
USDCAD,20250801,003700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,003800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,003900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,004000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,004100,1.3851,1.3851,1.3850,1.3850
USDCAD,20250801,004200,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,004300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,004400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,004500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250801,004600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,004700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,004800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,004900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,005000,1.3850,1.3850,1.3849,1.3850
USDCAD,20250801,005100,1.3850,1.3850,1.3849,1.3849
USDCAD,20250801,005200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250801,005300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,005400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,005500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,005600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,005700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,005800,1.3853,1.3863,1.3853,1.3861
USDCAD,20250801,005900,1.3860,1.3867,1.3859,1.3867
USDCAD,20250801,010000,1.3866,1.3868,1.3862,1.3868
USDCAD,20250801,010100,1.3867,1.3869,1.3857,1.3863
USDCAD,20250801,010200,1.3864,1.3865,1.3862,1.3862
USDCAD,20250801,010300,1.3863,1.3863,1.3858,1.3858
USDCAD,20250801,010400,1.3858,1.3858,1.3856,1.3856
USDCAD,20250801,010500,1.3855,1.3855,1.3851,1.3854
USDCAD,20250801,010600,1.3853,1.3855,1.3852,1.3852
USDCAD,20250801,010700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,010800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,010900,1.3851,1.3851,1.3850,1.3851
USDCAD,20250801,011000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,011100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,011200,1.3850,1.3853,1.3850,1.3853
USDCAD,20250801,011300,1.3852,1.3852,1.3851,1.3852
USDCAD,20250801,011400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,011500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,011600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,011700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,011800,1.3854,1.3856,1.3854,1.3855
USDCAD,20250801,011900,1.3855,1.3857,1.3855,1.3857
USDCAD,20250801,012000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,012100,1.3858,1.3859,1.3857,1.3857
USDCAD,20250801,012200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,012300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,012400,1.3858,1.3858,1.3857,1.3857
USDCAD,20250801,012500,1.3857,1.3857,1.3856,1.3856
USDCAD,20250801,012600,1.3856,1.3856,1.3856,1.3856
USDCAD,20250801,012700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250801,012800,1.3856,1.3856,1.3855,1.3855
USDCAD,20250801,012900,1.3854,1.3855,1.3854,1.3855
USDCAD,20250801,013000,1.3855,1.3855,1.3854,1.3854
USDCAD,20250801,013100,1.3855,1.3857,1.3855,1.3857
USDCAD,20250801,013200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,013300,1.3856,1.3856,1.3855,1.3855
USDCAD,20250801,013400,1.3855,1.3856,1.3855,1.3856
USDCAD,20250801,013500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250801,013600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,013700,1.3855,1.3856,1.3855,1.3856
USDCAD,20250801,013800,1.3856,1.3858,1.3856,1.3858
USDCAD,20250801,013900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,014000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,014100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,014200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,014300,1.3858,1.3858,1.3856,1.3856
USDCAD,20250801,014400,1.3856,1.3856,1.3855,1.3855
USDCAD,20250801,014500,1.3856,1.3856,1.3855,1.3855
USDCAD,20250801,014600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,014700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,014800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,014900,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,015000,1.3852,1.3854,1.3852,1.3853
USDCAD,20250801,015100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,015200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,015300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,015400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,015500,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,015600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,015700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,015800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,015900,1.3855,1.3857,1.3855,1.3857
USDCAD,20250801,020000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,020100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,020200,1.3858,1.3861,1.3858,1.3860
USDCAD,20250801,020300,1.3860,1.3861,1.3859,1.3861
USDCAD,20250801,020400,1.3860,1.3860,1.3858,1.3858
USDCAD,20250801,020500,1.3858,1.3858,1.3857,1.3858
USDCAD,20250801,020600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,020700,1.3858,1.3858,1.3857,1.3857
USDCAD,20250801,020800,1.3857,1.3858,1.3857,1.3858
USDCAD,20250801,020900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,021000,1.3857,1.3857,1.3856,1.3856
USDCAD,20250801,021100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,021200,1.3857,1.3857,1.3855,1.3855
USDCAD,20250801,021300,1.3855,1.3856,1.3855,1.3855
USDCAD,20250801,021400,1.3855,1.3856,1.3855,1.3855
USDCAD,20250801,021500,1.3855,1.3856,1.3855,1.3855
USDCAD,20250801,021600,1.3856,1.3856,1.3855,1.3855
USDCAD,20250801,021700,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,021800,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,021900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,022000,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,022100,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,022200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,022300,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,022400,1.3854,1.3854,1.3852,1.3853
USDCAD,20250801,022500,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,022600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,022700,1.3855,1.3855,1.3853,1.3853
USDCAD,20250801,022800,1.3853,1.3856,1.3853,1.3854
USDCAD,20250801,022900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,023000,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,023100,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,023200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,023300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,023400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,023500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,023600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,023700,1.3851,1.3851,1.3850,1.3850
USDCAD,20250801,023800,1.3849,1.3850,1.3849,1.3850
USDCAD,20250801,023900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250801,024000,1.3849,1.3849,1.3848,1.3848
USDCAD,20250801,024100,1.3848,1.3848,1.3847,1.3847
USDCAD,20250801,024200,1.3847,1.3847,1.3846,1.3847
USDCAD,20250801,024300,1.3846,1.3847,1.3846,1.3846
USDCAD,20250801,024400,1.3846,1.3846,1.3845,1.3845
USDCAD,20250801,024500,1.3845,1.3845,1.3844,1.3844
USDCAD,20250801,024600,1.3844,1.3845,1.3844,1.3845
USDCAD,20250801,024700,1.3845,1.3845,1.3844,1.3844
USDCAD,20250801,024800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250801,024900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250801,025000,1.3844,1.3844,1.3844,1.3844
USDCAD,20250801,025100,1.3843,1.3843,1.3843,1.3843
USDCAD,20250801,025200,1.3843,1.3844,1.3843,1.3844
USDCAD,20250801,025300,1.3844,1.3844,1.3844,1.3844
USDCAD,20250801,025400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250801,025500,1.3844,1.3844,1.3844,1.3844
USDCAD,20250801,025600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250801,025700,1.3845,1.3845,1.3844,1.3844
USDCAD,20250801,025800,1.3844,1.3844,1.3844,1.3844
USDCAD,20250801,025900,1.3844,1.3844,1.3844,1.3844
USDCAD,20250801,030000,1.3844,1.3845,1.3844,1.3845
USDCAD,20250801,030100,1.3846,1.3848,1.3846,1.3847
USDCAD,20250801,030200,1.3848,1.3849,1.3847,1.3847
USDCAD,20250801,030300,1.3846,1.3846,1.3846,1.3846
USDCAD,20250801,030400,1.3846,1.3846,1.3846,1.3846
USDCAD,20250801,030500,1.3846,1.3847,1.3846,1.3847
USDCAD,20250801,030600,1.3847,1.3847,1.3846,1.3846
USDCAD,20250801,030700,1.3846,1.3846,1.3846,1.3846
USDCAD,20250801,030800,1.3846,1.3847,1.3846,1.3847
USDCAD,20250801,030900,1.3847,1.3848,1.3847,1.3848
USDCAD,20250801,031000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250801,031100,1.3846,1.3846,1.3846,1.3846
USDCAD,20250801,031200,1.3846,1.3846,1.3845,1.3845
USDCAD,20250801,031300,1.3845,1.3845,1.3845,1.3845
USDCAD,20250801,031400,1.3845,1.3845,1.3844,1.3844
USDCAD,20250801,031500,1.3844,1.3844,1.3843,1.3843
USDCAD,20250801,031600,1.3844,1.3844,1.3843,1.3843
USDCAD,20250801,031700,1.3843,1.3843,1.3842,1.3843
USDCAD,20250801,031800,1.3843,1.3843,1.3843,1.3843
USDCAD,20250801,031900,1.3843,1.3844,1.3843,1.3844
USDCAD,20250801,032000,1.3844,1.3845,1.3844,1.3845
USDCAD,20250801,032100,1.3845,1.3846,1.3845,1.3846
USDCAD,20250801,032200,1.3846,1.3846,1.3846,1.3846
USDCAD,20250801,032300,1.3845,1.3846,1.3845,1.3846
USDCAD,20250801,032400,1.3846,1.3848,1.3846,1.3848
USDCAD,20250801,032500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250801,032600,1.3846,1.3848,1.3846,1.3848
USDCAD,20250801,032700,1.3848,1.3849,1.3848,1.3849
USDCAD,20250801,032800,1.3850,1.3850,1.3849,1.3849
USDCAD,20250801,032900,1.3849,1.3849,1.3849,1.3849
USDCAD,20250801,033000,1.3849,1.3849,1.3848,1.3848
USDCAD,20250801,033100,1.3848,1.3849,1.3847,1.3849
USDCAD,20250801,033200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250801,033300,1.3851,1.3852,1.3851,1.3851
USDCAD,20250801,033400,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,033500,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,033600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,033700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,033800,1.3850,1.3850,1.3849,1.3849
USDCAD,20250801,033900,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,034000,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,034100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,034200,1.3853,1.3855,1.3853,1.3854
USDCAD,20250801,034300,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,034400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,034500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,034600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,034700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,034800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,034900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,035000,1.3855,1.3855,1.3854,1.3854
USDCAD,20250801,035100,1.3854,1.3856,1.3854,1.3856
USDCAD,20250801,035200,1.3856,1.3857,1.3856,1.3857
USDCAD,20250801,035300,1.3857,1.3858,1.3857,1.3858
USDCAD,20250801,035400,1.3858,1.3858,1.3857,1.3857
USDCAD,20250801,035500,1.3857,1.3858,1.3857,1.3858
USDCAD,20250801,035600,1.3858,1.3858,1.3856,1.3856
USDCAD,20250801,035700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,035800,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,035900,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,040000,1.3857,1.3857,1.3856,1.3856
USDCAD,20250801,040100,1.3856,1.3856,1.3855,1.3855
USDCAD,20250801,040200,1.3854,1.3855,1.3854,1.3855
USDCAD,20250801,040300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250801,040400,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,040500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,040600,1.3855,1.3855,1.3854,1.3854
USDCAD,20250801,040700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,040800,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,040900,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,041000,1.3854,1.3854,1.3853,1.3854
USDCAD,20250801,041100,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,041200,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,041300,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,041400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,041500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,041600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,041700,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,041800,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,041900,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,042000,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,042100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,042200,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,042300,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,042400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250801,042500,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,042600,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,042700,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,042800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,042900,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,043000,1.3855,1.3855,1.3854,1.3854
USDCAD,20250801,043100,1.3854,1.3855,1.3854,1.3855
USDCAD,20250801,043200,1.3854,1.3855,1.3854,1.3855
USDCAD,20250801,043300,1.3855,1.3856,1.3855,1.3856
USDCAD,20250801,043400,1.3856,1.3856,1.3856,1.3856
USDCAD,20250801,043500,1.3856,1.3857,1.3856,1.3857
USDCAD,20250801,043600,1.3857,1.3857,1.3856,1.3856
USDCAD,20250801,043700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250801,043800,1.3856,1.3856,1.3855,1.3855
USDCAD,20250801,043900,1.3855,1.3856,1.3855,1.3855
USDCAD,20250801,044000,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,044100,1.3856,1.3856,1.3856,1.3856
USDCAD,20250801,044200,1.3857,1.3858,1.3857,1.3858
USDCAD,20250801,044300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,044400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,044500,1.3859,1.3859,1.3859,1.3859
USDCAD,20250801,044600,1.3859,1.3860,1.3859,1.3860
USDCAD,20250801,044700,1.3860,1.3860,1.3859,1.3859
USDCAD,20250801,044800,1.3860,1.3860,1.3859,1.3859
USDCAD,20250801,044900,1.3859,1.3859,1.3859,1.3859
USDCAD,20250801,045000,1.3859,1.3859,1.3859,1.3859
USDCAD,20250801,045100,1.3859,1.3860,1.3859,1.3860
USDCAD,20250801,045200,1.3860,1.3860,1.3859,1.3859
USDCAD,20250801,045300,1.3859,1.3859,1.3859,1.3859
USDCAD,20250801,045400,1.3859,1.3859,1.3859,1.3859
USDCAD,20250801,045500,1.3860,1.3860,1.3859,1.3859
USDCAD,20250801,045600,1.3859,1.3860,1.3859,1.3859
USDCAD,20250801,045700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,045800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,045900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,050000,1.3858,1.3858,1.3857,1.3857
USDCAD,20250801,050100,1.3857,1.3857,1.3856,1.3856
USDCAD,20250801,050200,1.3856,1.3856,1.3855,1.3855
USDCAD,20250801,050300,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,050400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250801,050500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,050600,1.3854,1.3854,1.3852,1.3852
USDCAD,20250801,050700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,050800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,050900,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,051000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,051100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,051200,1.3850,1.3851,1.3850,1.3850
USDCAD,20250801,051300,1.3850,1.3850,1.3849,1.3850
USDCAD,20250801,051400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,051500,1.3850,1.3850,1.3849,1.3849
USDCAD,20250801,051600,1.3849,1.3851,1.3849,1.3851
USDCAD,20250801,051700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,051800,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,051900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,052000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,052100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,052200,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,052300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,052400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,052500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,052600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,052700,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,052800,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,052900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,053000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,053100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,053200,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,053300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,053400,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,053500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,053600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,053700,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,053800,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,053900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,054000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,054100,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,054200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,054300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,054400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,054500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,054600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,054700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,054800,1.3851,1.3851,1.3850,1.3850
USDCAD,20250801,054900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,055000,1.3849,1.3849,1.3849,1.3849
USDCAD,20250801,055100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250801,055200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250801,055300,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,055400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,055500,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,055600,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,055700,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,055800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,055900,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,060000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,060100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,060200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,060300,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,060400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,060500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,060600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,060700,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,060800,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,060900,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,061000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,061100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,061200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,061300,1.3851,1.3851,1.3850,1.3850
USDCAD,20250801,061400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,061500,1.3850,1.3850,1.3849,1.3849
USDCAD,20250801,061600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,061700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,061800,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,061900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,062000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,062100,1.3851,1.3851,1.3850,1.3851
USDCAD,20250801,062200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,062300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,062400,1.3851,1.3851,1.3850,1.3851
USDCAD,20250801,062500,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,062600,1.3851,1.3851,1.3850,1.3851
USDCAD,20250801,062700,1.3851,1.3851,1.3850,1.3850
USDCAD,20250801,062800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,062900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,063000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,063100,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,063200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,063300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,063400,1.3851,1.3851,1.3850,1.3850
USDCAD,20250801,063500,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,063600,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,063700,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,063800,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,063900,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,064000,1.3850,1.3850,1.3850,1.3850
USDCAD,20250801,064100,1.3850,1.3851,1.3850,1.3851
USDCAD,20250801,064200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,064300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,064400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,064500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,064600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,064700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,064800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,064900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,065000,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,065100,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,065200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,065300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,065400,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,065500,1.3851,1.3852,1.3851,1.3851
USDCAD,20250801,065600,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,065700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,065800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,065900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,070000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,070100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,070200,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,070300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,070400,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,070500,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,070600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,070700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,070800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,070900,1.3852,1.3852,1.3851,1.3852
USDCAD,20250801,071000,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,071100,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,071200,1.3852,1.3852,1.3851,1.3852
USDCAD,20250801,071300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,071400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,071500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,071600,1.3852,1.3853,1.3852,1.3852
USDCAD,20250801,071700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,071800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,071900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,072000,1.3852,1.3852,1.3851,1.3852
USDCAD,20250801,072100,1.3852,1.3852,1.3851,1.3852
USDCAD,20250801,072200,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,072300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,072400,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,072500,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,072600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,072700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,072800,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,072900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,073000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,073100,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,073200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,073300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,073400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,073500,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,073600,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,073700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,073800,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,073900,1.3854,1.3855,1.3854,1.3855
USDCAD,20250801,074000,1.3855,1.3855,1.3854,1.3854
USDCAD,20250801,074100,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,074200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250801,074300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,074400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,074500,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,074600,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,074700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,074800,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,074900,1.3853,1.3854,1.3853,1.3854
USDCAD,20250801,075000,1.3854,1.3854,1.3853,1.3853
USDCAD,20250801,075100,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,075200,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,075300,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,075400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,075500,1.3853,1.3853,1.3851,1.3851
USDCAD,20250801,075600,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,075700,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,075800,1.3853,1.3853,1.3852,1.3853
USDCAD,20250801,075900,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,080000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,080100,1.3850,1.3853,1.3850,1.3853
USDCAD,20250801,080200,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,080300,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,080400,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,080500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,080600,1.3852,1.3852,1.3851,1.3851
USDCAD,20250801,080700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,080800,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,080900,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,081000,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,081100,1.3851,1.3851,1.3849,1.3849
USDCAD,20250801,081200,1.3849,1.3850,1.3849,1.3850
USDCAD,20250801,081300,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,081400,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,081500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250801,081600,1.3851,1.3851,1.3851,1.3851
USDCAD,20250801,081700,1.3851,1.3852,1.3851,1.3852
USDCAD,20250801,081800,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,081900,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,082000,1.3853,1.3854,1.3853,1.3853
USDCAD,20250801,082100,1.3853,1.3853,1.3852,1.3852
USDCAD,20250801,082200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,082300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,082400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,082500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250801,082600,1.3852,1.3853,1.3852,1.3853
USDCAD,20250801,082700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250801,082800,1.3854,1.3855,1.3854,1.3855
USDCAD,20250801,082900,1.3855,1.3858,1.3855,1.3858
USDCAD,20250801,083000,1.3857,1.3860,1.3857,1.3860
USDCAD,20250801,083100,1.3861,1.3862,1.3861,1.3862
USDCAD,20250801,083200,1.3861,1.3862,1.3860,1.3862
USDCAD,20250801,083300,1.3863,1.3863,1.3863,1.3863
USDCAD,20250801,083400,1.3863,1.3863,1.3862,1.3862
USDCAD,20250801,083500,1.3862,1.3862,1.3862,1.3862
USDCAD,20250801,083600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250801,083700,1.3861,1.3861,1.3859,1.3859
USDCAD,20250801,083800,1.3859,1.3859,1.3858,1.3858
USDCAD,20250801,083900,1.3858,1.3858,1.3857,1.3858
USDCAD,20250801,084000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,084100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,084200,1.3858,1.3858,1.3857,1.3857
USDCAD,20250801,084300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,084400,1.3857,1.3857,1.3857,1.3857
USDCAD,20250801,084500,1.3857,1.3859,1.3857,1.3859
USDCAD,20250801,084600,1.3859,1.3860,1.3859,1.3860
USDCAD,20250801,084700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250801,084800,1.3861,1.3862,1.3861,1.3862
USDCAD,20250801,084900,1.3862,1.3862,1.3862,1.3862
USDCAD,20250801,085000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250801,085100,1.3862,1.3862,1.3861,1.3861
USDCAD,20250801,085200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250801,085300,1.3860,1.3861,1.3860,1.3861
USDCAD,20250801,085400,1.3861,1.3861,1.3860,1.3860
USDCAD,20250801,085500,1.3860,1.3861,1.3859,1.3859
USDCAD,20250801,085600,1.3859,1.3859,1.3859,1.3859
USDCAD,20250801,085700,1.3859,1.3860,1.3859,1.3860
USDCAD,20250801,085800,1.3861,1.3861,1.3860,1.3861
USDCAD,20250801,085900,1.3861,1.3861,1.3860,1.3860
USDCAD,20250801,090000,1.3859,1.3860,1.3859,1.3860
USDCAD,20250801,090100,1.3859,1.3859,1.3858,1.3858
USDCAD,20250801,090200,1.3857,1.3857,1.3855,1.3855
USDCAD,20250801,090300,1.3855,1.3857,1.3855,1.3857
USDCAD,20250801,090400,1.3857,1.3859,1.3857,1.3859
USDCAD,20250801,090500,1.3859,1.3859,1.3859,1.3859
USDCAD,20250801,090600,1.3859,1.3859,1.3859,1.3859
USDCAD,20250801,090700,1.3859,1.3859,1.3857,1.3858
USDCAD,20250801,090800,1.3859,1.3859,1.3858,1.3858
USDCAD,20250801,090900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,091000,1.3858,1.3858,1.3856,1.3856
USDCAD,20250801,091100,1.3857,1.3858,1.3857,1.3857
USDCAD,20250801,091200,1.3857,1.3858,1.3856,1.3858
USDCAD,20250801,091300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250801,091400,1.3859,1.3859,1.3858,1.3858
USDCAD,20250801,091500,1.3859,1.3860,1.3859,1.3860
USDCAD,20250801,091600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250801,091700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250801,091800,1.3861,1.3864,1.3861,1.3864
USDCAD,20250801,091900,1.3863,1.3863,1.3862,1.3863
USDCAD,20250801,092000,1.3863,1.3867,1.3863,1.3867
USDCAD,20250801,092100,1.3868,1.3868,1.3867,1.3868
USDCAD,20250801,092200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,092300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,092400,1.3869,1.3869,1.3868,1.3868
USDCAD,20250801,092500,1.3868,1.3868,1.3867,1.3867
USDCAD,20250801,092600,1.3868,1.3868,1.3867,1.3867
USDCAD,20250801,092700,1.3867,1.3867,1.3867,1.3867
USDCAD,20250801,092800,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,092900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,093000,1.3868,1.3868,1.3867,1.3867
USDCAD,20250801,093100,1.3867,1.3867,1.3866,1.3866
USDCAD,20250801,093200,1.3866,1.3866,1.3865,1.3865
USDCAD,20250801,093300,1.3865,1.3865,1.3864,1.3864
USDCAD,20250801,093400,1.3864,1.3866,1.3864,1.3866
USDCAD,20250801,093500,1.3866,1.3867,1.3866,1.3867
USDCAD,20250801,093600,1.3867,1.3867,1.3866,1.3867
USDCAD,20250801,093700,1.3867,1.3867,1.3867,1.3867
USDCAD,20250801,093800,1.3868,1.3870,1.3868,1.3869
USDCAD,20250801,093900,1.3869,1.3870,1.3869,1.3870
USDCAD,20250801,094000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,094100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,094200,1.3869,1.3869,1.3868,1.3868
USDCAD,20250801,094300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,094400,1.3869,1.3869,1.3868,1.3868
USDCAD,20250801,094500,1.3868,1.3868,1.3867,1.3867
USDCAD,20250801,094600,1.3867,1.3868,1.3867,1.3868
USDCAD,20250801,094700,1.3868,1.3868,1.3867,1.3868
USDCAD,20250801,094800,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,094900,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,095000,1.3869,1.3870,1.3869,1.3870
USDCAD,20250801,095100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,095200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,095300,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,095400,1.3871,1.3871,1.3870,1.3871
USDCAD,20250801,095500,1.3871,1.3872,1.3871,1.3872
USDCAD,20250801,095600,1.3872,1.3872,1.3871,1.3871
USDCAD,20250801,095700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,095800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,095900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,100000,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,100100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,100200,1.3869,1.3869,1.3867,1.3867
USDCAD,20250801,100300,1.3867,1.3868,1.3867,1.3868
USDCAD,20250801,100400,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,100500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,100600,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,100700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,100800,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,100900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,101000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,101100,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,101200,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,101300,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,101400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,101500,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,101600,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,101700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,101800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,101900,1.3871,1.3871,1.3869,1.3869
USDCAD,20250801,102000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,102100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,102200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,102300,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,102400,1.3869,1.3869,1.3868,1.3868
USDCAD,20250801,102500,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,102600,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,102700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,102800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,102900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,103000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,103100,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,103200,1.3870,1.3871,1.3869,1.3869
USDCAD,20250801,103300,1.3869,1.3870,1.3869,1.3870
USDCAD,20250801,103400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,103500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,103600,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,103700,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,103800,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,103900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,104000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,104100,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,104200,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,104300,1.3871,1.3872,1.3871,1.3872
USDCAD,20250801,104400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,104500,1.3873,1.3873,1.3872,1.3872
USDCAD,20250801,104600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,104700,1.3872,1.3872,1.3871,1.3871
USDCAD,20250801,104800,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,104900,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,105000,1.3871,1.3872,1.3871,1.3872
USDCAD,20250801,105100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,105200,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,105300,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,105400,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,105500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,105600,1.3874,1.3874,1.3873,1.3873
USDCAD,20250801,105700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,105800,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,105900,1.3873,1.3874,1.3873,1.3874
USDCAD,20250801,110000,1.3874,1.3874,1.3874,1.3874
USDCAD,20250801,110100,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,110200,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,110300,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,110400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,110500,1.3872,1.3872,1.3871,1.3871
USDCAD,20250801,110600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,110700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,110800,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,110900,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,111000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,111100,1.3870,1.3870,1.3869,1.3869
USDCAD,20250801,111200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,111300,1.3869,1.3870,1.3869,1.3870
USDCAD,20250801,111400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,111500,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,111600,1.3871,1.3873,1.3871,1.3872
USDCAD,20250801,111700,1.3872,1.3872,1.3871,1.3871
USDCAD,20250801,111800,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,111900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,112000,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,112100,1.3871,1.3873,1.3871,1.3873
USDCAD,20250801,112200,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,112300,1.3873,1.3874,1.3873,1.3874
USDCAD,20250801,112400,1.3874,1.3874,1.3873,1.3873
USDCAD,20250801,112500,1.3873,1.3873,1.3872,1.3872
USDCAD,20250801,112600,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,112700,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,112800,1.3873,1.3874,1.3873,1.3874
USDCAD,20250801,112900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,113000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,113100,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,113200,1.3873,1.3873,1.3872,1.3872
USDCAD,20250801,113300,1.3873,1.3874,1.3873,1.3874
USDCAD,20250801,113400,1.3873,1.3874,1.3873,1.3874
USDCAD,20250801,113500,1.3874,1.3874,1.3873,1.3873
USDCAD,20250801,113600,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,113700,1.3873,1.3873,1.3872,1.3872
USDCAD,20250801,113800,1.3873,1.3874,1.3873,1.3874
USDCAD,20250801,113900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,114000,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,114100,1.3873,1.3873,1.3872,1.3873
USDCAD,20250801,114200,1.3873,1.3873,1.3872,1.3872
USDCAD,20250801,114300,1.3872,1.3873,1.3872,1.3873
USDCAD,20250801,114400,1.3873,1.3873,1.3872,1.3873
USDCAD,20250801,114500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,114600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250801,114700,1.3874,1.3875,1.3874,1.3875
USDCAD,20250801,114800,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,114900,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,115000,1.3875,1.3876,1.3875,1.3876
USDCAD,20250801,115100,1.3876,1.3877,1.3876,1.3877
USDCAD,20250801,115200,1.3877,1.3877,1.3876,1.3876
USDCAD,20250801,115300,1.3876,1.3876,1.3876,1.3876
USDCAD,20250801,115400,1.3876,1.3876,1.3875,1.3875
USDCAD,20250801,115500,1.3875,1.3875,1.3874,1.3874
USDCAD,20250801,115600,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,115700,1.3876,1.3876,1.3876,1.3876
USDCAD,20250801,115800,1.3876,1.3876,1.3875,1.3875
USDCAD,20250801,115900,1.3875,1.3876,1.3875,1.3876
USDCAD,20250801,120000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250801,120100,1.3877,1.3877,1.3876,1.3876
USDCAD,20250801,120200,1.3876,1.3876,1.3876,1.3876
USDCAD,20250801,120300,1.3876,1.3877,1.3876,1.3876
USDCAD,20250801,120400,1.3876,1.3877,1.3876,1.3877
USDCAD,20250801,120500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250801,120600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250801,120700,1.3877,1.3877,1.3876,1.3876
USDCAD,20250801,120800,1.3876,1.3876,1.3876,1.3876
USDCAD,20250801,120900,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,121000,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,121100,1.3875,1.3875,1.3874,1.3875
USDCAD,20250801,121200,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,121300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,121400,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,121500,1.3875,1.3875,1.3874,1.3874
USDCAD,20250801,121600,1.3874,1.3874,1.3874,1.3874
USDCAD,20250801,121700,1.3874,1.3874,1.3874,1.3874
USDCAD,20250801,121800,1.3874,1.3874,1.3874,1.3874
USDCAD,20250801,121900,1.3874,1.3875,1.3874,1.3875
USDCAD,20250801,122000,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,122100,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,122200,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,122300,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,122400,1.3875,1.3876,1.3875,1.3876
USDCAD,20250801,122500,1.3877,1.3877,1.3877,1.3877
USDCAD,20250801,122600,1.3877,1.3877,1.3877,1.3877
USDCAD,20250801,122700,1.3876,1.3877,1.3876,1.3877
USDCAD,20250801,122800,1.3877,1.3877,1.3877,1.3877
USDCAD,20250801,122900,1.3877,1.3877,1.3876,1.3876
USDCAD,20250801,123000,1.3876,1.3876,1.3876,1.3876
USDCAD,20250801,123100,1.3875,1.3876,1.3875,1.3875
USDCAD,20250801,123200,1.3875,1.3875,1.3875,1.3875
USDCAD,20250801,123300,1.3875,1.3875,1.3874,1.3874
USDCAD,20250801,123400,1.3874,1.3874,1.3872,1.3872
USDCAD,20250801,123500,1.3872,1.3872,1.3870,1.3870
USDCAD,20250801,123600,1.3869,1.3870,1.3868,1.3868
USDCAD,20250801,123700,1.3867,1.3867,1.3866,1.3867
USDCAD,20250801,123800,1.3868,1.3868,1.3867,1.3867
USDCAD,20250801,123900,1.3867,1.3868,1.3867,1.3868
USDCAD,20250801,124000,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,124100,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,124200,1.3871,1.3872,1.3871,1.3872
USDCAD,20250801,124300,1.3872,1.3872,1.3871,1.3872
USDCAD,20250801,124400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,124500,1.3873,1.3874,1.3873,1.3873
USDCAD,20250801,124600,1.3873,1.3874,1.3873,1.3873
USDCAD,20250801,124700,1.3873,1.3874,1.3873,1.3874
USDCAD,20250801,124800,1.3873,1.3873,1.3870,1.3870
USDCAD,20250801,124900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,125000,1.3869,1.3870,1.3869,1.3870
USDCAD,20250801,125100,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,125200,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,125300,1.3870,1.3870,1.3869,1.3869
USDCAD,20250801,125400,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,125500,1.3869,1.3870,1.3869,1.3870
USDCAD,20250801,125600,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,125700,1.3869,1.3869,1.3868,1.3868
USDCAD,20250801,125800,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,125900,1.3870,1.3871,1.3870,1.3870
USDCAD,20250801,130000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,130100,1.3870,1.3870,1.3869,1.3870
USDCAD,20250801,130200,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,130300,1.3870,1.3872,1.3870,1.3872
USDCAD,20250801,130400,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,130500,1.3872,1.3872,1.3871,1.3871
USDCAD,20250801,130600,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,130700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,130800,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,130900,1.3871,1.3871,1.3870,1.3870
USDCAD,20250801,131000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,131100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,131200,1.3869,1.3869,1.3868,1.3868
USDCAD,20250801,131300,1.3868,1.3868,1.3867,1.3867
USDCAD,20250801,131400,1.3866,1.3866,1.3860,1.3860
USDCAD,20250801,131500,1.3861,1.3863,1.3861,1.3863
USDCAD,20250801,131600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250801,131700,1.3863,1.3865,1.3863,1.3864
USDCAD,20250801,131800,1.3865,1.3865,1.3864,1.3864
USDCAD,20250801,131900,1.3864,1.3864,1.3864,1.3864
USDCAD,20250801,132000,1.3865,1.3866,1.3865,1.3866
USDCAD,20250801,132100,1.3866,1.3867,1.3866,1.3867
USDCAD,20250801,132200,1.3866,1.3866,1.3866,1.3866
USDCAD,20250801,132300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250801,132400,1.3866,1.3866,1.3866,1.3866
USDCAD,20250801,132500,1.3866,1.3866,1.3866,1.3866
USDCAD,20250801,132600,1.3866,1.3868,1.3866,1.3868
USDCAD,20250801,132700,1.3868,1.3868,1.3867,1.3867
USDCAD,20250801,132800,1.3867,1.3868,1.3867,1.3867
USDCAD,20250801,132900,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,133000,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,133100,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,133200,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,133300,1.3869,1.3870,1.3868,1.3870
USDCAD,20250801,133400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,133500,1.3870,1.3870,1.3868,1.3868
USDCAD,20250801,133600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,133700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,133800,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,133900,1.3869,1.3869,1.3869,1.3869
USDCAD,20250801,134000,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,134100,1.3868,1.3868,1.3867,1.3867
USDCAD,20250801,134200,1.3867,1.3867,1.3865,1.3865
USDCAD,20250801,134300,1.3864,1.3864,1.3863,1.3864
USDCAD,20250801,134400,1.3865,1.3865,1.3865,1.3865
USDCAD,20250801,134500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250801,134600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250801,134700,1.3865,1.3866,1.3865,1.3866
USDCAD,20250801,134800,1.3866,1.3866,1.3865,1.3865
USDCAD,20250801,134900,1.3865,1.3865,1.3865,1.3865
USDCAD,20250801,135000,1.3865,1.3868,1.3865,1.3868
USDCAD,20250801,135100,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,135200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,135300,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,135400,1.3868,1.3870,1.3868,1.3870
USDCAD,20250801,135500,1.3870,1.3870,1.3868,1.3868
USDCAD,20250801,135600,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,135700,1.3868,1.3868,1.3868,1.3868
USDCAD,20250801,135800,1.3868,1.3869,1.3868,1.3869
USDCAD,20250801,135900,1.3869,1.3870,1.3869,1.3870
USDCAD,20250801,140000,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,140100,1.3869,1.3871,1.3868,1.3869
USDCAD,20250801,140200,1.3869,1.3870,1.3869,1.3870
USDCAD,20250801,140300,1.3870,1.3871,1.3870,1.3871
USDCAD,20250801,140400,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,140500,1.3872,1.3872,1.3871,1.3872
USDCAD,20250801,140600,1.3872,1.3872,1.3871,1.3872
USDCAD,20250801,140700,1.3873,1.3873,1.3872,1.3872
USDCAD,20250801,140800,1.3872,1.3873,1.3872,1.3873
USDCAD,20250801,140900,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,141000,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,141100,1.3872,1.3872,1.3871,1.3871
USDCAD,20250801,141200,1.3872,1.3872,1.3870,1.3870
USDCAD,20250801,141300,1.3870,1.3871,1.3870,1.3870
USDCAD,20250801,141400,1.3870,1.3870,1.3870,1.3870
USDCAD,20250801,141500,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,141600,1.3871,1.3872,1.3871,1.3871
USDCAD,20250801,141700,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,141800,1.3872,1.3873,1.3872,1.3872
USDCAD,20250801,141900,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,142000,1.3873,1.3873,1.3872,1.3873
USDCAD,20250801,142100,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,142200,1.3872,1.3874,1.3872,1.3874
USDCAD,20250801,142300,1.3873,1.3873,1.3872,1.3872
USDCAD,20250801,142400,1.3872,1.3873,1.3872,1.3873
USDCAD,20250801,142500,1.3873,1.3873,1.3873,1.3873
USDCAD,20250801,142600,1.3873,1.3873,1.3872,1.3872
USDCAD,20250801,142700,1.3872,1.3872,1.3872,1.3872
USDCAD,20250801,142800,1.3872,1.3872,1.3871,1.3872
USDCAD,20250801,142900,1.3871,1.3871,1.3871,1.3871
USDCAD,20250801,143000,1.3870,1.3870,1.3868,1.3869
USDCAD,20250801,143100,1.3870,1.3872,1.3849,1.3849
USDCAD,20250801,143200,1.3848,1.3848,1.3836,1.3841
USDCAD,20250801,143300,1.3842,1.3843,1.3830,1.3830
USDCAD,20250801,143400,1.3829,1.3830,1.3823,1.3824
USDCAD,20250801,143500,1.3823,1.3826,1.3822,1.3826
USDCAD,20250801,143600,1.3827,1.3829,1.3822,1.3823
USDCAD,20250801,143700,1.3824,1.3827,1.3823,1.3823
USDCAD,20250801,143800,1.3824,1.3824,1.3817,1.3821
USDCAD,20250801,143900,1.3820,1.3823,1.3819,1.3821
USDCAD,20250801,144000,1.3822,1.3827,1.3821,1.3827
USDCAD,20250801,144100,1.3826,1.3829,1.3825,1.3828
USDCAD,20250801,144200,1.3827,1.3827,1.3820,1.3821
USDCAD,20250801,144300,1.3820,1.3821,1.3817,1.3817
USDCAD,20250801,144400,1.3816,1.3821,1.3816,1.3817
USDCAD,20250801,144500,1.3816,1.3816,1.3811,1.3812
USDCAD,20250801,144600,1.3811,1.3812,1.3808,1.3808
USDCAD,20250801,144700,1.3807,1.3807,1.3803,1.3807
USDCAD,20250801,144800,1.3808,1.3811,1.3806,1.3807
USDCAD,20250801,144900,1.3806,1.3806,1.3800,1.3802
USDCAD,20250801,145000,1.3803,1.3804,1.3795,1.3795
USDCAD,20250801,145100,1.3796,1.3800,1.3795,1.3800
USDCAD,20250801,145200,1.3799,1.3800,1.3793,1.3795
USDCAD,20250801,145300,1.3796,1.3796,1.3794,1.3795
USDCAD,20250801,145400,1.3794,1.3795,1.3788,1.3789
USDCAD,20250801,145500,1.3788,1.3791,1.3788,1.3789
USDCAD,20250801,145600,1.3788,1.3788,1.3784,1.3787
USDCAD,20250801,145700,1.3786,1.3788,1.3785,1.3788
USDCAD,20250801,145800,1.3789,1.3792,1.3789,1.3790
USDCAD,20250801,145900,1.3789,1.3793,1.3788,1.3792
USDCAD,20250801,150000,1.3791,1.3794,1.3791,1.3793
USDCAD,20250801,150100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,150200,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,150300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,150400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,150500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,150600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,150700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,150800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,150900,1.3793,1.3793,1.3780,1.3780
USDCAD,20250801,151000,1.3781,1.3783,1.3779,1.3780
USDCAD,20250801,151100,1.3779,1.3781,1.3777,1.3778
USDCAD,20250801,151200,1.3777,1.3777,1.3773,1.3773
USDCAD,20250801,151300,1.3774,1.3778,1.3774,1.3777
USDCAD,20250801,151400,1.3776,1.3779,1.3775,1.3779
USDCAD,20250801,151500,1.3780,1.3780,1.3777,1.3777
USDCAD,20250801,151600,1.3776,1.3781,1.3775,1.3777
USDCAD,20250801,151700,1.3776,1.3777,1.3772,1.3777
USDCAD,20250801,151800,1.3776,1.3780,1.3776,1.3778
USDCAD,20250801,151900,1.3779,1.3779,1.3777,1.3777
USDCAD,20250801,152000,1.3776,1.3777,1.3774,1.3775
USDCAD,20250801,152100,1.3776,1.3778,1.3775,1.3775
USDCAD,20250801,152200,1.3774,1.3776,1.3773,1.3775
USDCAD,20250801,152300,1.3774,1.3778,1.3773,1.3778
USDCAD,20250801,152400,1.3777,1.3778,1.3777,1.3778
USDCAD,20250801,152500,1.3778,1.3781,1.3778,1.3781
USDCAD,20250801,152600,1.3782,1.3782,1.3779,1.3779
USDCAD,20250801,152700,1.3778,1.3778,1.3772,1.3772
USDCAD,20250801,152800,1.3771,1.3776,1.3770,1.3776
USDCAD,20250801,152900,1.3777,1.3778,1.3775,1.3778
USDCAD,20250801,153000,1.3777,1.3777,1.3770,1.3770
USDCAD,20250801,153100,1.3771,1.3773,1.3767,1.3773
USDCAD,20250801,153200,1.3774,1.3775,1.3769,1.3770
USDCAD,20250801,153300,1.3771,1.3773,1.3770,1.3770
USDCAD,20250801,153400,1.3771,1.3771,1.3770,1.3770
USDCAD,20250801,153500,1.3771,1.3772,1.3765,1.3767
USDCAD,20250801,153600,1.3766,1.3766,1.3762,1.3762
USDCAD,20250801,153700,1.3763,1.3764,1.3763,1.3763
USDCAD,20250801,153800,1.3762,1.3766,1.3761,1.3766
USDCAD,20250801,153900,1.3765,1.3772,1.3763,1.3772
USDCAD,20250801,154000,1.3771,1.3771,1.3768,1.3769
USDCAD,20250801,154100,1.3768,1.3770,1.3768,1.3769
USDCAD,20250801,154200,1.3769,1.3771,1.3769,1.3770
USDCAD,20250801,154300,1.3771,1.3776,1.3771,1.3776
USDCAD,20250801,154400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250801,154500,1.3773,1.3780,1.3773,1.3780
USDCAD,20250801,154600,1.3779,1.3779,1.3776,1.3779
USDCAD,20250801,154700,1.3778,1.3783,1.3777,1.3783
USDCAD,20250801,154800,1.3784,1.3786,1.3784,1.3786
USDCAD,20250801,154900,1.3785,1.3785,1.3783,1.3784
USDCAD,20250801,155000,1.3784,1.3784,1.3781,1.3781
USDCAD,20250801,155100,1.3781,1.3782,1.3781,1.3782
USDCAD,20250801,155200,1.3783,1.3789,1.3783,1.3789
USDCAD,20250801,155300,1.3788,1.3788,1.3782,1.3782
USDCAD,20250801,155400,1.3783,1.3783,1.3781,1.3782
USDCAD,20250801,155500,1.3783,1.3784,1.3782,1.3782
USDCAD,20250801,155600,1.3781,1.3781,1.3778,1.3780
USDCAD,20250801,155700,1.3780,1.3781,1.3779,1.3781
USDCAD,20250801,155800,1.3780,1.3780,1.3776,1.3777
USDCAD,20250801,155900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250801,160000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250801,160100,1.3776,1.3776,1.3764,1.3767
USDCAD,20250801,160200,1.3768,1.3770,1.3768,1.3769
USDCAD,20250801,160300,1.3770,1.3771,1.3767,1.3770
USDCAD,20250801,160400,1.3769,1.3773,1.3768,1.3771
USDCAD,20250801,160500,1.3772,1.3774,1.3771,1.3774
USDCAD,20250801,160600,1.3773,1.3773,1.3770,1.3772
USDCAD,20250801,160700,1.3771,1.3777,1.3771,1.3774
USDCAD,20250801,160800,1.3775,1.3777,1.3775,1.3775
USDCAD,20250801,160900,1.3776,1.3779,1.3776,1.3778
USDCAD,20250801,161000,1.3779,1.3780,1.3778,1.3780
USDCAD,20250801,161100,1.3781,1.3781,1.3777,1.3777
USDCAD,20250801,161200,1.3778,1.3781,1.3778,1.3780
USDCAD,20250801,161300,1.3781,1.3781,1.3777,1.3779
USDCAD,20250801,161400,1.3779,1.3780,1.3777,1.3777
USDCAD,20250801,161500,1.3778,1.3780,1.3778,1.3780
USDCAD,20250801,161600,1.3779,1.3779,1.3776,1.3779
USDCAD,20250801,161700,1.3778,1.3778,1.3776,1.3776
USDCAD,20250801,161800,1.3775,1.3777,1.3773,1.3775
USDCAD,20250801,161900,1.3776,1.3777,1.3773,1.3773
USDCAD,20250801,162000,1.3774,1.3776,1.3774,1.3775
USDCAD,20250801,162100,1.3776,1.3777,1.3776,1.3776
USDCAD,20250801,162200,1.3775,1.3775,1.3771,1.3771
USDCAD,20250801,162300,1.3772,1.3776,1.3772,1.3774
USDCAD,20250801,162400,1.3775,1.3776,1.3774,1.3774
USDCAD,20250801,162500,1.3773,1.3775,1.3773,1.3773
USDCAD,20250801,162600,1.3772,1.3772,1.3770,1.3772
USDCAD,20250801,162700,1.3773,1.3775,1.3773,1.3775
USDCAD,20250801,162800,1.3776,1.3780,1.3776,1.3779
USDCAD,20250801,162900,1.3778,1.3779,1.3778,1.3778
USDCAD,20250801,163000,1.3779,1.3780,1.3778,1.3778
USDCAD,20250801,163100,1.3777,1.3779,1.3776,1.3779
USDCAD,20250801,163200,1.3780,1.3783,1.3780,1.3781
USDCAD,20250801,163300,1.3782,1.3783,1.3781,1.3783
USDCAD,20250801,163400,1.3783,1.3783,1.3781,1.3781
USDCAD,20250801,163500,1.3781,1.3782,1.3781,1.3781
USDCAD,20250801,163600,1.3782,1.3783,1.3782,1.3783
USDCAD,20250801,163700,1.3784,1.3784,1.3780,1.3781
USDCAD,20250801,163800,1.3782,1.3783,1.3781,1.3782
USDCAD,20250801,163900,1.3783,1.3785,1.3783,1.3784
USDCAD,20250801,164000,1.3785,1.3785,1.3784,1.3785
USDCAD,20250801,164100,1.3786,1.3788,1.3786,1.3786
USDCAD,20250801,164200,1.3785,1.3786,1.3784,1.3784
USDCAD,20250801,164300,1.3784,1.3784,1.3782,1.3782
USDCAD,20250801,164400,1.3783,1.3784,1.3782,1.3782
USDCAD,20250801,164500,1.3783,1.3783,1.3780,1.3780
USDCAD,20250801,164600,1.3781,1.3781,1.3775,1.3775
USDCAD,20250801,164700,1.3776,1.3777,1.3775,1.3776
USDCAD,20250801,164800,1.3775,1.3778,1.3774,1.3777
USDCAD,20250801,164900,1.3778,1.3780,1.3777,1.3780
USDCAD,20250801,165000,1.3781,1.3781,1.3779,1.3780
USDCAD,20250801,165100,1.3781,1.3786,1.3781,1.3786
USDCAD,20250801,165200,1.3786,1.3790,1.3786,1.3790
USDCAD,20250801,165300,1.3791,1.3791,1.3785,1.3785
USDCAD,20250801,165400,1.3784,1.3789,1.3784,1.3789
USDCAD,20250801,165500,1.3788,1.3789,1.3787,1.3788
USDCAD,20250801,165600,1.3789,1.3791,1.3785,1.3786
USDCAD,20250801,165700,1.3785,1.3787,1.3784,1.3787
USDCAD,20250801,165800,1.3786,1.3788,1.3786,1.3787
USDCAD,20250801,165900,1.3787,1.3787,1.3786,1.3787
USDCAD,20250801,170000,1.3787,1.3788,1.3787,1.3787
USDCAD,20250801,170100,1.3788,1.3789,1.3788,1.3788
USDCAD,20250801,170200,1.3787,1.3789,1.3787,1.3789
USDCAD,20250801,170300,1.3789,1.3789,1.3788,1.3789
USDCAD,20250801,170400,1.3790,1.3792,1.3790,1.3791
USDCAD,20250801,170500,1.3792,1.3793,1.3791,1.3793
USDCAD,20250801,170600,1.3794,1.3795,1.3791,1.3791
USDCAD,20250801,170700,1.3792,1.3793,1.3790,1.3790
USDCAD,20250801,170800,1.3791,1.3793,1.3790,1.3793
USDCAD,20250801,170900,1.3793,1.3793,1.3791,1.3791
USDCAD,20250801,171000,1.3790,1.3791,1.3789,1.3791
USDCAD,20250801,171100,1.3791,1.3792,1.3787,1.3787
USDCAD,20250801,171200,1.3786,1.3786,1.3784,1.3785
USDCAD,20250801,171300,1.3785,1.3786,1.3785,1.3786
USDCAD,20250801,171400,1.3787,1.3788,1.3787,1.3788
USDCAD,20250801,171500,1.3789,1.3789,1.3788,1.3788
USDCAD,20250801,171600,1.3789,1.3789,1.3785,1.3785
USDCAD,20250801,171700,1.3784,1.3787,1.3784,1.3787
USDCAD,20250801,171800,1.3786,1.3786,1.3784,1.3784
USDCAD,20250801,171900,1.3784,1.3785,1.3784,1.3784
USDCAD,20250801,172000,1.3784,1.3787,1.3784,1.3787
USDCAD,20250801,172100,1.3786,1.3786,1.3785,1.3785
USDCAD,20250801,172200,1.3785,1.3787,1.3785,1.3787
USDCAD,20250801,172300,1.3786,1.3787,1.3785,1.3787
USDCAD,20250801,172400,1.3786,1.3786,1.3784,1.3785
USDCAD,20250801,172500,1.3786,1.3789,1.3786,1.3789
USDCAD,20250801,172600,1.3790,1.3790,1.3789,1.3790
USDCAD,20250801,172700,1.3791,1.3793,1.3791,1.3793
USDCAD,20250801,172800,1.3793,1.3798,1.3793,1.3798
USDCAD,20250801,172900,1.3797,1.3797,1.3796,1.3797
USDCAD,20250801,173000,1.3797,1.3797,1.3797,1.3797
USDCAD,20250801,173100,1.3798,1.3798,1.3795,1.3795
USDCAD,20250801,173200,1.3795,1.3796,1.3794,1.3794
USDCAD,20250801,173300,1.3793,1.3794,1.3792,1.3792
USDCAD,20250801,173400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250801,173500,1.3790,1.3791,1.3790,1.3790
USDCAD,20250801,173600,1.3791,1.3791,1.3787,1.3787
USDCAD,20250801,173700,1.3786,1.3788,1.3786,1.3786
USDCAD,20250801,173800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250801,173900,1.3785,1.3785,1.3784,1.3785
USDCAD,20250801,174000,1.3786,1.3787,1.3786,1.3787
USDCAD,20250801,174100,1.3786,1.3786,1.3784,1.3784
USDCAD,20250801,174200,1.3783,1.3784,1.3783,1.3784
USDCAD,20250801,174300,1.3785,1.3787,1.3785,1.3785
USDCAD,20250801,174400,1.3786,1.3787,1.3786,1.3786
USDCAD,20250801,174500,1.3786,1.3786,1.3784,1.3784
USDCAD,20250801,174600,1.3784,1.3784,1.3783,1.3783
USDCAD,20250801,174700,1.3783,1.3783,1.3782,1.3783
USDCAD,20250801,174800,1.3783,1.3783,1.3782,1.3782
USDCAD,20250801,174900,1.3782,1.3783,1.3781,1.3783
USDCAD,20250801,175000,1.3783,1.3783,1.3782,1.3782
USDCAD,20250801,175100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250801,175200,1.3781,1.3781,1.3779,1.3780
USDCAD,20250801,175300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250801,175400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250801,175500,1.3777,1.3778,1.3777,1.3777
USDCAD,20250801,175600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250801,175700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250801,175800,1.3777,1.3777,1.3774,1.3774
USDCAD,20250801,175900,1.3774,1.3777,1.3774,1.3777
USDCAD,20250801,180000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250801,180100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250801,180200,1.3779,1.3779,1.3778,1.3779
USDCAD,20250801,180300,1.3779,1.3779,1.3778,1.3779
USDCAD,20250801,180400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250801,180500,1.3780,1.3780,1.3779,1.3780
USDCAD,20250801,180600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250801,180700,1.3782,1.3783,1.3782,1.3782
USDCAD,20250801,180800,1.3782,1.3783,1.3782,1.3783
USDCAD,20250801,180900,1.3782,1.3782,1.3781,1.3781
USDCAD,20250801,181000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250801,181100,1.3780,1.3780,1.3779,1.3780
USDCAD,20250801,181200,1.3780,1.3781,1.3780,1.3781
USDCAD,20250801,181300,1.3781,1.3782,1.3781,1.3782
USDCAD,20250801,181400,1.3782,1.3782,1.3781,1.3781
USDCAD,20250801,181500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250801,181600,1.3778,1.3779,1.3778,1.3778
USDCAD,20250801,181700,1.3779,1.3782,1.3779,1.3781
USDCAD,20250801,181800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250801,181900,1.3780,1.3780,1.3779,1.3779
USDCAD,20250801,182000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250801,182100,1.3780,1.3781,1.3780,1.3781
USDCAD,20250801,182200,1.3782,1.3782,1.3781,1.3782
USDCAD,20250801,182300,1.3782,1.3782,1.3781,1.3781
USDCAD,20250801,182400,1.3781,1.3781,1.3780,1.3781
USDCAD,20250801,182500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250801,182600,1.3782,1.3785,1.3782,1.3785
USDCAD,20250801,182700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250801,182800,1.3785,1.3786,1.3785,1.3786
USDCAD,20250801,182900,1.3786,1.3786,1.3785,1.3786
USDCAD,20250801,183000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250801,183100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250801,183200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250801,183300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250801,183400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250801,183500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250801,183600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250801,183700,1.3785,1.3787,1.3785,1.3787
USDCAD,20250801,183800,1.3787,1.3791,1.3787,1.3791
USDCAD,20250801,183900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250801,184000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250801,184100,1.3789,1.3790,1.3789,1.3790
USDCAD,20250801,184200,1.3790,1.3790,1.3790,1.3790
USDCAD,20250801,184300,1.3791,1.3792,1.3791,1.3791
USDCAD,20250801,184400,1.3792,1.3792,1.3791,1.3791
USDCAD,20250801,184500,1.3792,1.3792,1.3791,1.3791
USDCAD,20250801,184600,1.3791,1.3791,1.3791,1.3791
USDCAD,20250801,184700,1.3790,1.3791,1.3790,1.3791
USDCAD,20250801,184800,1.3791,1.3793,1.3791,1.3791
USDCAD,20250801,184900,1.3791,1.3792,1.3791,1.3791
USDCAD,20250801,185000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250801,185100,1.3791,1.3792,1.3791,1.3792
USDCAD,20250801,185200,1.3792,1.3792,1.3791,1.3792
USDCAD,20250801,185300,1.3792,1.3792,1.3790,1.3790
USDCAD,20250801,185400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250801,185500,1.3790,1.3791,1.3790,1.3790
USDCAD,20250801,185600,1.3791,1.3794,1.3791,1.3794
USDCAD,20250801,185700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250801,185800,1.3794,1.3794,1.3791,1.3791
USDCAD,20250801,185900,1.3790,1.3792,1.3790,1.3792
USDCAD,20250801,190000,1.3792,1.3793,1.3792,1.3793
USDCAD,20250801,190100,1.3794,1.3795,1.3794,1.3794
USDCAD,20250801,190200,1.3794,1.3796,1.3794,1.3796
USDCAD,20250801,190300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250801,190400,1.3797,1.3798,1.3797,1.3797
USDCAD,20250801,190500,1.3797,1.3798,1.3796,1.3798
USDCAD,20250801,190600,1.3799,1.3800,1.3799,1.3799
USDCAD,20250801,190700,1.3799,1.3800,1.3799,1.3799
USDCAD,20250801,190800,1.3800,1.3801,1.3800,1.3801
USDCAD,20250801,190900,1.3800,1.3800,1.3799,1.3800
USDCAD,20250801,191000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250801,191100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250801,191200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250801,191300,1.3801,1.3801,1.3800,1.3801
USDCAD,20250801,191400,1.3802,1.3805,1.3802,1.3805
USDCAD,20250801,191500,1.3804,1.3806,1.3803,1.3806
USDCAD,20250801,191600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250801,191700,1.3805,1.3806,1.3805,1.3806
USDCAD,20250801,191800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250801,191900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250801,192000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250801,192100,1.3805,1.3805,1.3803,1.3803
USDCAD,20250801,192200,1.3802,1.3802,1.3801,1.3801
USDCAD,20250801,192300,1.3800,1.3800,1.3797,1.3797
USDCAD,20250801,192400,1.3797,1.3798,1.3797,1.3797
USDCAD,20250801,192500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250801,192600,1.3798,1.3799,1.3798,1.3799
USDCAD,20250801,192700,1.3799,1.3801,1.3799,1.3801
USDCAD,20250801,192800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250801,192900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250801,193000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250801,193100,1.3800,1.3800,1.3798,1.3798
USDCAD,20250801,193200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250801,193300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250801,193400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250801,193500,1.3800,1.3802,1.3800,1.3802
USDCAD,20250801,193600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250801,193700,1.3802,1.3803,1.3802,1.3803
USDCAD,20250801,193800,1.3803,1.3803,1.3802,1.3802
USDCAD,20250801,193900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250801,194000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250801,194100,1.3802,1.3802,1.3801,1.3801
USDCAD,20250801,194200,1.3800,1.3801,1.3800,1.3800
USDCAD,20250801,194300,1.3800,1.3800,1.3799,1.3799
USDCAD,20250801,194400,1.3799,1.3799,1.3798,1.3798
USDCAD,20250801,194500,1.3798,1.3800,1.3798,1.3799
USDCAD,20250801,194600,1.3800,1.3800,1.3799,1.3800
USDCAD,20250801,194700,1.3800,1.3801,1.3800,1.3801
USDCAD,20250801,194800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250801,194900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250801,195000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250801,195100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250801,195200,1.3801,1.3802,1.3801,1.3802
USDCAD,20250801,195300,1.3801,1.3801,1.3800,1.3800
USDCAD,20250801,195400,1.3800,1.3801,1.3800,1.3801
USDCAD,20250801,195500,1.3801,1.3802,1.3800,1.3802
USDCAD,20250801,195600,1.3802,1.3802,1.3801,1.3802
USDCAD,20250801,195700,1.3802,1.3802,1.3801,1.3801
USDCAD,20250801,195800,1.3801,1.3801,1.3800,1.3801
USDCAD,20250801,195900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250801,200000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250801,200100,1.3800,1.3801,1.3800,1.3801
USDCAD,20250801,200200,1.3801,1.3801,1.3800,1.3800
USDCAD,20250801,200300,1.3801,1.3804,1.3801,1.3804
USDCAD,20250801,200400,1.3803,1.3803,1.3802,1.3802
USDCAD,20250801,200500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250801,200600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250801,200700,1.3803,1.3803,1.3802,1.3802
USDCAD,20250801,200800,1.3801,1.3804,1.3801,1.3804
USDCAD,20250801,200900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250801,201000,1.3803,1.3803,1.3802,1.3802
USDCAD,20250801,201100,1.3801,1.3803,1.3801,1.3803
USDCAD,20250801,201200,1.3803,1.3804,1.3803,1.3804
USDCAD,20250801,201300,1.3804,1.3806,1.3804,1.3806
USDCAD,20250801,201400,1.3806,1.3806,1.3803,1.3803
USDCAD,20250801,201500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250801,201600,1.3803,1.3803,1.3802,1.3803
USDCAD,20250801,201700,1.3802,1.3803,1.3801,1.3801
USDCAD,20250801,201800,1.3800,1.3801,1.3800,1.3801
USDCAD,20250801,201900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250801,202000,1.3803,1.3803,1.3802,1.3803
USDCAD,20250801,202100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250801,202200,1.3802,1.3804,1.3802,1.3804
USDCAD,20250801,202300,1.3803,1.3803,1.3801,1.3801
USDCAD,20250801,202400,1.3801,1.3801,1.3799,1.3799
USDCAD,20250801,202500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250801,202600,1.3800,1.3800,1.3799,1.3799
USDCAD,20250801,202700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250801,202800,1.3798,1.3798,1.3796,1.3796
USDCAD,20250801,202900,1.3796,1.3797,1.3796,1.3796
USDCAD,20250801,203000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250801,203100,1.3797,1.3797,1.3796,1.3796
USDCAD,20250801,203200,1.3796,1.3797,1.3796,1.3796
USDCAD,20250801,203300,1.3796,1.3796,1.3795,1.3795
USDCAD,20250801,203400,1.3795,1.3795,1.3794,1.3795
USDCAD,20250801,203500,1.3794,1.3794,1.3793,1.3793
USDCAD,20250801,203600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,203700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,203800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250801,203900,1.3792,1.3793,1.3792,1.3792
USDCAD,20250801,204000,1.3792,1.3792,1.3792,1.3792
USDCAD,20250801,204100,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,204200,1.3792,1.3794,1.3792,1.3794
USDCAD,20250801,204300,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,204400,1.3793,1.3793,1.3793,1.3793
USDCAD,20250801,204500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250801,204600,1.3793,1.3794,1.3793,1.3794
USDCAD,20250801,204700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250801,204800,1.3794,1.3796,1.3794,1.3796
USDCAD,20250801,204900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250801,205000,1.3797,1.3799,1.3797,1.3799
USDCAD,20250801,205100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250801,205200,1.3800,1.3801,1.3800,1.3801
USDCAD,20250801,205300,1.3802,1.3803,1.3802,1.3803
USDCAD,20250801,205400,1.3803,1.3805,1.3803,1.3805
USDCAD,20250801,205500,1.3805,1.3808,1.3805,1.3808
USDCAD,20250801,205600,1.3808,1.3810,1.3808,1.3810
USDCAD,20250801,205700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250801,205800,1.3811,1.3813,1.3811,1.3812
USDCAD,20250801,205900,1.3813,1.3815,1.3813,1.3814
USDCAD,20250801,210000,1.3814,1.3815,1.3814,1.3815
USDCAD,20250801,210100,1.3815,1.3815,1.3812,1.3812
USDCAD,20250801,210200,1.3813,1.3813,1.3810,1.3811
USDCAD,20250801,210300,1.3812,1.3814,1.3812,1.3814
USDCAD,20250801,210400,1.3814,1.3814,1.3811,1.3811
USDCAD,20250801,210500,1.3811,1.3811,1.3810,1.3810
USDCAD,20250801,210600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250801,210700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250801,210800,1.3809,1.3809,1.3807,1.3807
USDCAD,20250801,210900,1.3807,1.3807,1.3805,1.3805
USDCAD,20250801,211000,1.3804,1.3807,1.3804,1.3807
USDCAD,20250801,211100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250801,211200,1.3808,1.3808,1.3807,1.3807
USDCAD,20250801,211300,1.3807,1.3807,1.3804,1.3804
USDCAD,20250801,211400,1.3804,1.3806,1.3804,1.3805
USDCAD,20250801,211500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250801,211600,1.3804,1.3805,1.3804,1.3804
USDCAD,20250801,211700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250801,211800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250801,211900,1.3805,1.3805,1.3804,1.3804
USDCAD,20250801,212000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250801,212100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250801,212200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250801,212300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250801,212400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250801,212500,1.3802,1.3803,1.3802,1.3803
USDCAD,20250801,212600,1.3803,1.3805,1.3803,1.3805
USDCAD,20250801,212700,1.3805,1.3805,1.3804,1.3804
USDCAD,20250801,212800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250801,212900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250801,213000,1.3804,1.3804,1.3803,1.3803
USDCAD,20250801,213100,1.3804,1.3805,1.3796,1.3798
USDCAD,20250801,213200,1.3797,1.3797,1.3794,1.3797
USDCAD,20250801,213300,1.3798,1.3798,1.3794,1.3794
USDCAD,20250801,213400,1.3795,1.3797,1.3793,1.3793
USDCAD,20250801,213500,1.3794,1.3794,1.3792,1.3792
USDCAD,20250801,213600,1.3793,1.3793,1.3792,1.3793
USDCAD,20250801,213700,1.3794,1.3794,1.3793,1.3794
USDCAD,20250801,213800,1.3794,1.3795,1.3794,1.3795
USDCAD,20250801,213900,1.3794,1.3795,1.3793,1.3794
USDCAD,20250801,214000,1.3795,1.3795,1.3793,1.3793
USDCAD,20250801,214100,1.3794,1.3795,1.3794,1.3795
USDCAD,20250801,214200,1.3795,1.3795,1.3794,1.3795
USDCAD,20250801,214300,1.3795,1.3795,1.3793,1.3793
USDCAD,20250801,214400,1.3793,1.3793,1.3791,1.3791
USDCAD,20250801,214500,1.3790,1.3790,1.3788,1.3788
USDCAD,20250801,214600,1.3787,1.3790,1.3787,1.3788
USDCAD,20250801,214700,1.3788,1.3788,1.3786,1.3786
USDCAD,20250801,214800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250801,214900,1.3786,1.3787,1.3786,1.3787
USDCAD,20250801,215000,1.3788,1.3789,1.3787,1.3787
USDCAD,20250801,215100,1.3788,1.3790,1.3788,1.3790
USDCAD,20250801,215200,1.3791,1.3793,1.3791,1.3793
USDCAD,20250801,215300,1.3793,1.3793,1.3791,1.3791
USDCAD,20250801,215400,1.3792,1.3794,1.3792,1.3794
USDCAD,20250801,215500,1.3793,1.3793,1.3790,1.3790
USDCAD,20250801,215600,1.3790,1.3790,1.3789,1.3790
USDCAD,20250801,215700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250801,215800,1.3791,1.3793,1.3791,1.3793
USDCAD,20250801,215900,1.3794,1.3794,1.3792,1.3792
USDCAD,20250801,220000,1.3793,1.3794,1.3793,1.3794
USDCAD,20250801,220100,1.3794,1.3795,1.3794,1.3795
USDCAD,20250801,220200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250801,220300,1.3795,1.3795,1.3792,1.3792
USDCAD,20250801,220400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250801,220500,1.3791,1.3791,1.3791,1.3791
USDCAD,20250801,220600,1.3791,1.3791,1.3790,1.3790
USDCAD,20250801,220700,1.3790,1.3791,1.3790,1.3791
USDCAD,20250801,220800,1.3791,1.3791,1.3790,1.3790
USDCAD,20250801,220900,1.3790,1.3790,1.3789,1.3789
USDCAD,20250801,221000,1.3789,1.3789,1.3786,1.3786
USDCAD,20250801,221100,1.3786,1.3786,1.3784,1.3784
USDCAD,20250801,221200,1.3785,1.3785,1.3783,1.3783
USDCAD,20250801,221300,1.3782,1.3782,1.3780,1.3782
USDCAD,20250801,221400,1.3782,1.3783,1.3782,1.3783
USDCAD,20250801,221500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250801,221600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250801,221700,1.3782,1.3782,1.3781,1.3781
USDCAD,20250801,221800,1.3781,1.3782,1.3780,1.3782
USDCAD,20250801,221900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250801,222000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250801,222100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250801,222200,1.3783,1.3783,1.3782,1.3782
USDCAD,20250801,222300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250801,222400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250801,222500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250801,222600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250801,222700,1.3781,1.3781,1.3779,1.3779
USDCAD,20250801,222800,1.3779,1.3781,1.3779,1.3780
USDCAD,20250801,222900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250801,223000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250801,223100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250801,223200,1.3780,1.3783,1.3780,1.3783
USDCAD,20250801,223300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250801,223400,1.3784,1.3785,1.3784,1.3784
USDCAD,20250801,223500,1.3784,1.3784,1.3781,1.3781
USDCAD,20250801,223600,1.3780,1.3781,1.3780,1.3780
USDCAD,20250801,223700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250801,223800,1.3781,1.3783,1.3781,1.3781
USDCAD,20250801,223900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250801,224000,1.3782,1.3782,1.3781,1.3781
USDCAD,20250801,224100,1.3780,1.3780,1.3776,1.3776
USDCAD,20250801,224200,1.3776,1.3781,1.3776,1.3780
USDCAD,20250801,224300,1.3779,1.3783,1.3779,1.3782
USDCAD,20250801,224400,1.3781,1.3783,1.3781,1.3783
USDCAD,20250801,224500,1.3782,1.3785,1.3782,1.3783
USDCAD,20250801,224600,1.3783,1.3783,1.3783,1.3783
USDCAD,20250801,224700,1.3782,1.3782,1.3777,1.3777
USDCAD,20250801,224800,1.3776,1.3776,1.3773,1.3773
USDCAD,20250801,224900,1.3774,1.3774,1.3772,1.3772
USDCAD,20250801,225000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250801,225100,1.3773,1.3774,1.3770,1.3771
USDCAD,20250801,225200,1.3770,1.3774,1.3770,1.3773
USDCAD,20250801,225300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250801,225400,1.3775,1.3777,1.3775,1.3776
USDCAD,20250801,225500,1.3776,1.3779,1.3776,1.3776
USDCAD,20250801,225600,1.3776,1.3778,1.3776,1.3778
USDCAD,20250801,225700,1.3779,1.3781,1.3779,1.3780
USDCAD,20250801,225800,1.3781,1.3784,1.3779,1.3784
USDCAD,20250801,225900,1.3783,1.3789,1.3782,1.3788
EURCAD,20250801,000100,1.5812,1.5815,1.5812,1.5815
EURCAD,20250801,000200,1.5814,1.5815,1.5813,1.5815
EURCAD,20250801,000300,1.5814,1.5814,1.5812,1.5812
EURCAD,20250801,000400,1.5813,1.5813,1.5812,1.5813
EURCAD,20250801,000500,1.5814,1.5814,1.5813,1.5813
EURCAD,20250801,000600,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,000700,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,000800,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,000900,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,001000,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,001100,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,001200,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,001300,1.5817,1.5819,1.5817,1.5819
EURCAD,20250801,001400,1.5820,1.5821,1.5820,1.5820
EURCAD,20250801,001500,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,001600,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,001700,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,001800,1.5820,1.5821,1.5820,1.5820
EURCAD,20250801,001900,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,002000,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,002100,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,002200,1.5822,1.5822,1.5821,1.5821
EURCAD,20250801,002300,1.5820,1.5820,1.5819,1.5819
EURCAD,20250801,002400,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,002500,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,002600,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,002700,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,002800,1.5820,1.5822,1.5820,1.5822
EURCAD,20250801,002900,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,003000,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,003100,1.5821,1.5821,1.5820,1.5820
EURCAD,20250801,003200,1.5819,1.5820,1.5819,1.5820
EURCAD,20250801,003300,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,003400,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,003500,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,003600,1.5821,1.5821,1.5820,1.5821
EURCAD,20250801,003700,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,003800,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,003900,1.5819,1.5820,1.5819,1.5820
EURCAD,20250801,004000,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,004100,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,004200,1.5818,1.5818,1.5818,1.5818
EURCAD,20250801,004300,1.5818,1.5818,1.5818,1.5818
EURCAD,20250801,004400,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,004500,1.5818,1.5818,1.5818,1.5818
EURCAD,20250801,004600,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,004700,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,004800,1.5819,1.5819,1.5817,1.5817
EURCAD,20250801,004900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,005000,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,005100,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,005200,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,005300,1.5816,1.5816,1.5814,1.5815
EURCAD,20250801,005400,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,005500,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,005600,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,005700,1.5814,1.5815,1.5813,1.5813
EURCAD,20250801,005800,1.5814,1.5824,1.5814,1.5822
EURCAD,20250801,005900,1.5823,1.5829,1.5821,1.5829
EURCAD,20250801,010000,1.5830,1.5833,1.5825,1.5833
EURCAD,20250801,010100,1.5830,1.5832,1.5821,1.5827
EURCAD,20250801,010200,1.5828,1.5830,1.5828,1.5829
EURCAD,20250801,010300,1.5828,1.5829,1.5825,1.5825
EURCAD,20250801,010400,1.5824,1.5824,1.5822,1.5822
EURCAD,20250801,010500,1.5821,1.5821,1.5819,1.5820
EURCAD,20250801,010600,1.5819,1.5820,1.5819,1.5819
EURCAD,20250801,010700,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,010800,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,010900,1.5816,1.5819,1.5816,1.5819
EURCAD,20250801,011000,1.5819,1.5821,1.5819,1.5821
EURCAD,20250801,011100,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,011200,1.5822,1.5823,1.5819,1.5820
EURCAD,20250801,011300,1.5821,1.5822,1.5820,1.5820
EURCAD,20250801,011400,1.5819,1.5819,1.5818,1.5818
EURCAD,20250801,011500,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,011600,1.5817,1.5817,1.5814,1.5814
EURCAD,20250801,011700,1.5814,1.5814,1.5813,1.5814
EURCAD,20250801,011800,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,011900,1.5816,1.5818,1.5816,1.5818
EURCAD,20250801,012000,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,012100,1.5817,1.5817,1.5816,1.5816
EURCAD,20250801,012200,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,012300,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,012400,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,012500,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,012600,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,012700,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,012800,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,012900,1.5817,1.5819,1.5817,1.5819
EURCAD,20250801,013000,1.5820,1.5821,1.5820,1.5821
EURCAD,20250801,013100,1.5820,1.5821,1.5819,1.5820
EURCAD,20250801,013200,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,013300,1.5821,1.5822,1.5821,1.5821
EURCAD,20250801,013400,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,013500,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,013600,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,013700,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,013800,1.5820,1.5822,1.5820,1.5822
EURCAD,20250801,013900,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,014000,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,014100,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,014200,1.5823,1.5823,1.5823,1.5823
EURCAD,20250801,014300,1.5824,1.5824,1.5824,1.5824
EURCAD,20250801,014400,1.5824,1.5824,1.5824,1.5824
EURCAD,20250801,014500,1.5824,1.5826,1.5824,1.5826
EURCAD,20250801,014600,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,014700,1.5824,1.5824,1.5824,1.5824
EURCAD,20250801,014800,1.5824,1.5824,1.5824,1.5824
EURCAD,20250801,014900,1.5824,1.5826,1.5824,1.5826
EURCAD,20250801,015000,1.5827,1.5827,1.5826,1.5826
EURCAD,20250801,015100,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,015200,1.5825,1.5826,1.5825,1.5826
EURCAD,20250801,015300,1.5826,1.5826,1.5825,1.5826
EURCAD,20250801,015400,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,015500,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,015600,1.5827,1.5827,1.5825,1.5825
EURCAD,20250801,015700,1.5826,1.5826,1.5825,1.5826
EURCAD,20250801,015800,1.5827,1.5827,1.5826,1.5826
EURCAD,20250801,015900,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,020000,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,020100,1.5825,1.5826,1.5824,1.5824
EURCAD,20250801,020200,1.5823,1.5824,1.5822,1.5822
EURCAD,20250801,020300,1.5823,1.5825,1.5822,1.5824
EURCAD,20250801,020400,1.5823,1.5825,1.5823,1.5825
EURCAD,20250801,020500,1.5824,1.5824,1.5822,1.5822
EURCAD,20250801,020600,1.5821,1.5823,1.5821,1.5823
EURCAD,20250801,020700,1.5824,1.5825,1.5824,1.5825
EURCAD,20250801,020800,1.5824,1.5824,1.5822,1.5822
EURCAD,20250801,020900,1.5821,1.5822,1.5821,1.5822
EURCAD,20250801,021000,1.5821,1.5821,1.5820,1.5821
EURCAD,20250801,021100,1.5821,1.5823,1.5821,1.5823
EURCAD,20250801,021200,1.5824,1.5824,1.5823,1.5823
EURCAD,20250801,021300,1.5824,1.5825,1.5824,1.5824
EURCAD,20250801,021400,1.5824,1.5824,1.5824,1.5824
EURCAD,20250801,021500,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,021600,1.5826,1.5826,1.5825,1.5825
EURCAD,20250801,021700,1.5826,1.5827,1.5826,1.5826
EURCAD,20250801,021800,1.5825,1.5825,1.5823,1.5824
EURCAD,20250801,021900,1.5823,1.5823,1.5820,1.5820
EURCAD,20250801,022000,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,022100,1.5821,1.5823,1.5821,1.5822
EURCAD,20250801,022200,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,022300,1.5822,1.5825,1.5822,1.5825
EURCAD,20250801,022400,1.5826,1.5826,1.5824,1.5824
EURCAD,20250801,022500,1.5823,1.5824,1.5823,1.5824
EURCAD,20250801,022600,1.5823,1.5823,1.5823,1.5823
EURCAD,20250801,022700,1.5823,1.5824,1.5823,1.5824
EURCAD,20250801,022800,1.5824,1.5824,1.5822,1.5824
EURCAD,20250801,022900,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,023000,1.5825,1.5825,1.5824,1.5824
EURCAD,20250801,023100,1.5825,1.5825,1.5824,1.5824
EURCAD,20250801,023200,1.5823,1.5823,1.5821,1.5821
EURCAD,20250801,023300,1.5822,1.5822,1.5820,1.5820
EURCAD,20250801,023400,1.5820,1.5820,1.5819,1.5819
EURCAD,20250801,023500,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,023600,1.5819,1.5821,1.5819,1.5821
EURCAD,20250801,023700,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,023800,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,023900,1.5822,1.5822,1.5820,1.5821
EURCAD,20250801,024000,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,024100,1.5820,1.5821,1.5820,1.5820
EURCAD,20250801,024200,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,024300,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,024400,1.5819,1.5821,1.5819,1.5821
EURCAD,20250801,024500,1.5820,1.5820,1.5819,1.5819
EURCAD,20250801,024600,1.5820,1.5820,1.5819,1.5819
EURCAD,20250801,024700,1.5820,1.5821,1.5820,1.5820
EURCAD,20250801,024800,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,024900,1.5820,1.5821,1.5820,1.5820
EURCAD,20250801,025000,1.5820,1.5821,1.5820,1.5821
EURCAD,20250801,025100,1.5820,1.5820,1.5819,1.5819
EURCAD,20250801,025200,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,025300,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,025400,1.5819,1.5819,1.5818,1.5818
EURCAD,20250801,025500,1.5818,1.5818,1.5815,1.5815
EURCAD,20250801,025600,1.5814,1.5817,1.5814,1.5817
EURCAD,20250801,025700,1.5817,1.5817,1.5816,1.5816
EURCAD,20250801,025800,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,025900,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,030000,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,030100,1.5817,1.5818,1.5816,1.5817
EURCAD,20250801,030200,1.5817,1.5819,1.5817,1.5819
EURCAD,20250801,030300,1.5820,1.5821,1.5820,1.5820
EURCAD,20250801,030400,1.5819,1.5819,1.5818,1.5819
EURCAD,20250801,030500,1.5818,1.5818,1.5817,1.5818
EURCAD,20250801,030600,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,030700,1.5819,1.5819,1.5818,1.5818
EURCAD,20250801,030800,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,030900,1.5816,1.5816,1.5814,1.5816
EURCAD,20250801,031000,1.5817,1.5817,1.5816,1.5817
EURCAD,20250801,031100,1.5816,1.5817,1.5816,1.5817
EURCAD,20250801,031200,1.5818,1.5818,1.5817,1.5818
EURCAD,20250801,031300,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,031400,1.5820,1.5820,1.5819,1.5819
EURCAD,20250801,031500,1.5819,1.5819,1.5818,1.5818
EURCAD,20250801,031600,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,031700,1.5817,1.5818,1.5817,1.5818
EURCAD,20250801,031800,1.5817,1.5818,1.5817,1.5818
EURCAD,20250801,031900,1.5817,1.5818,1.5817,1.5818
EURCAD,20250801,032000,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,032100,1.5817,1.5818,1.5817,1.5818
EURCAD,20250801,032200,1.5817,1.5817,1.5816,1.5816
EURCAD,20250801,032300,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,032400,1.5814,1.5816,1.5814,1.5816
EURCAD,20250801,032500,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,032600,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,032700,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,032800,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,032900,1.5817,1.5818,1.5817,1.5818
EURCAD,20250801,033000,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,033100,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,033200,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,033300,1.5816,1.5817,1.5816,1.5817
EURCAD,20250801,033400,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,033500,1.5817,1.5817,1.5815,1.5815
EURCAD,20250801,033600,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,033700,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,033800,1.5813,1.5814,1.5813,1.5814
EURCAD,20250801,033900,1.5813,1.5813,1.5812,1.5812
EURCAD,20250801,034000,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,034100,1.5812,1.5812,1.5810,1.5810
EURCAD,20250801,034200,1.5810,1.5810,1.5807,1.5807
EURCAD,20250801,034300,1.5808,1.5808,1.5807,1.5807
EURCAD,20250801,034400,1.5807,1.5808,1.5807,1.5808
EURCAD,20250801,034500,1.5807,1.5808,1.5807,1.5808
EURCAD,20250801,034600,1.5808,1.5808,1.5808,1.5808
EURCAD,20250801,034700,1.5807,1.5807,1.5806,1.5806
EURCAD,20250801,034800,1.5805,1.5806,1.5804,1.5805
EURCAD,20250801,034900,1.5806,1.5806,1.5806,1.5806
EURCAD,20250801,035000,1.5806,1.5806,1.5805,1.5805
EURCAD,20250801,035100,1.5806,1.5807,1.5803,1.5803
EURCAD,20250801,035200,1.5804,1.5805,1.5804,1.5804
EURCAD,20250801,035300,1.5805,1.5806,1.5805,1.5805
EURCAD,20250801,035400,1.5806,1.5806,1.5805,1.5805
EURCAD,20250801,035500,1.5804,1.5805,1.5804,1.5805
EURCAD,20250801,035600,1.5805,1.5809,1.5805,1.5808
EURCAD,20250801,035700,1.5807,1.5808,1.5806,1.5806
EURCAD,20250801,035800,1.5805,1.5806,1.5805,1.5806
EURCAD,20250801,035900,1.5805,1.5805,1.5804,1.5805
EURCAD,20250801,040000,1.5804,1.5805,1.5804,1.5805
EURCAD,20250801,040100,1.5805,1.5805,1.5804,1.5805
EURCAD,20250801,040200,1.5806,1.5807,1.5806,1.5807
EURCAD,20250801,040300,1.5808,1.5809,1.5807,1.5809
EURCAD,20250801,040400,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,040500,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,040600,1.5809,1.5810,1.5809,1.5809
EURCAD,20250801,040700,1.5810,1.5810,1.5808,1.5808
EURCAD,20250801,040800,1.5809,1.5809,1.5808,1.5809
EURCAD,20250801,040900,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,041000,1.5809,1.5809,1.5809,1.5809
EURCAD,20250801,041100,1.5809,1.5809,1.5808,1.5808
EURCAD,20250801,041200,1.5809,1.5809,1.5809,1.5809
EURCAD,20250801,041300,1.5809,1.5810,1.5809,1.5809
EURCAD,20250801,041400,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,041500,1.5810,1.5810,1.5809,1.5809
EURCAD,20250801,041600,1.5810,1.5810,1.5809,1.5809
EURCAD,20250801,041700,1.5809,1.5809,1.5809,1.5809
EURCAD,20250801,041800,1.5810,1.5810,1.5809,1.5810
EURCAD,20250801,041900,1.5809,1.5809,1.5807,1.5808
EURCAD,20250801,042000,1.5809,1.5810,1.5809,1.5810
EURCAD,20250801,042100,1.5809,1.5810,1.5809,1.5810
EURCAD,20250801,042200,1.5811,1.5812,1.5811,1.5812
EURCAD,20250801,042300,1.5811,1.5812,1.5810,1.5811
EURCAD,20250801,042400,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,042500,1.5810,1.5810,1.5808,1.5809
EURCAD,20250801,042600,1.5810,1.5810,1.5808,1.5808
EURCAD,20250801,042700,1.5809,1.5810,1.5809,1.5810
EURCAD,20250801,042800,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,042900,1.5811,1.5811,1.5810,1.5810
EURCAD,20250801,043000,1.5810,1.5811,1.5810,1.5811
EURCAD,20250801,043100,1.5812,1.5813,1.5812,1.5813
EURCAD,20250801,043200,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,043300,1.5813,1.5814,1.5813,1.5814
EURCAD,20250801,043400,1.5813,1.5813,1.5812,1.5812
EURCAD,20250801,043500,1.5812,1.5812,1.5810,1.5811
EURCAD,20250801,043600,1.5810,1.5812,1.5810,1.5812
EURCAD,20250801,043700,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,043800,1.5811,1.5811,1.5811,1.5811
EURCAD,20250801,043900,1.5811,1.5811,1.5811,1.5811
EURCAD,20250801,044000,1.5811,1.5811,1.5809,1.5809
EURCAD,20250801,044100,1.5809,1.5809,1.5809,1.5809
EURCAD,20250801,044200,1.5810,1.5810,1.5809,1.5809
EURCAD,20250801,044300,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,044400,1.5810,1.5811,1.5810,1.5811
EURCAD,20250801,044500,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,044600,1.5810,1.5810,1.5809,1.5809
EURCAD,20250801,044700,1.5810,1.5810,1.5810,1.5810
EURCAD,20250801,044800,1.5809,1.5809,1.5809,1.5809
EURCAD,20250801,044900,1.5809,1.5809,1.5809,1.5809
EURCAD,20250801,045000,1.5809,1.5809,1.5808,1.5809
EURCAD,20250801,045100,1.5808,1.5809,1.5808,1.5808
EURCAD,20250801,045200,1.5809,1.5810,1.5809,1.5810
EURCAD,20250801,045300,1.5810,1.5811,1.5810,1.5811
EURCAD,20250801,045400,1.5811,1.5811,1.5811,1.5811
EURCAD,20250801,045500,1.5810,1.5810,1.5809,1.5809
EURCAD,20250801,045600,1.5808,1.5809,1.5808,1.5809
EURCAD,20250801,045700,1.5810,1.5811,1.5810,1.5811
EURCAD,20250801,045800,1.5810,1.5811,1.5810,1.5811
EURCAD,20250801,045900,1.5811,1.5811,1.5811,1.5811
EURCAD,20250801,050000,1.5812,1.5812,1.5810,1.5811
EURCAD,20250801,050100,1.5812,1.5812,1.5811,1.5811
EURCAD,20250801,050200,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,050300,1.5812,1.5814,1.5812,1.5814
EURCAD,20250801,050400,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,050500,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,050600,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,050700,1.5815,1.5817,1.5815,1.5817
EURCAD,20250801,050800,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,050900,1.5816,1.5817,1.5815,1.5815
EURCAD,20250801,051000,1.5816,1.5816,1.5814,1.5814
EURCAD,20250801,051100,1.5814,1.5815,1.5814,1.5815
EURCAD,20250801,051200,1.5816,1.5816,1.5815,1.5816
EURCAD,20250801,051300,1.5817,1.5817,1.5814,1.5814
EURCAD,20250801,051400,1.5815,1.5817,1.5815,1.5817
EURCAD,20250801,051500,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,051600,1.5817,1.5817,1.5816,1.5816
EURCAD,20250801,051700,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,051800,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,051900,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,052000,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,052100,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,052200,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,052300,1.5813,1.5813,1.5812,1.5812
EURCAD,20250801,052400,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,052500,1.5813,1.5813,1.5812,1.5813
EURCAD,20250801,052600,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,052700,1.5812,1.5813,1.5812,1.5813
EURCAD,20250801,052800,1.5812,1.5814,1.5812,1.5814
EURCAD,20250801,052900,1.5813,1.5814,1.5813,1.5814
EURCAD,20250801,053000,1.5813,1.5814,1.5813,1.5813
EURCAD,20250801,053100,1.5813,1.5813,1.5812,1.5812
EURCAD,20250801,053200,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,053300,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,053400,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,053500,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,053600,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,053700,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,053800,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,053900,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,054000,1.5812,1.5814,1.5812,1.5814
EURCAD,20250801,054100,1.5814,1.5815,1.5814,1.5814
EURCAD,20250801,054200,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,054300,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,054400,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,054500,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,054600,1.5814,1.5814,1.5813,1.5813
EURCAD,20250801,054700,1.5814,1.5814,1.5813,1.5813
EURCAD,20250801,054800,1.5813,1.5814,1.5813,1.5814
EURCAD,20250801,054900,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,055000,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,055100,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,055200,1.5815,1.5815,1.5814,1.5815
EURCAD,20250801,055300,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,055400,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,055500,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,055600,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,055700,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,055800,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,055900,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,060000,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,060100,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,060200,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,060300,1.5815,1.5816,1.5814,1.5815
EURCAD,20250801,060400,1.5816,1.5816,1.5814,1.5815
EURCAD,20250801,060500,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,060600,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,060700,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,060800,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,060900,1.5813,1.5814,1.5813,1.5814
EURCAD,20250801,061000,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,061100,1.5814,1.5815,1.5814,1.5815
EURCAD,20250801,061200,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,061300,1.5816,1.5817,1.5816,1.5817
EURCAD,20250801,061400,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,061500,1.5816,1.5816,1.5815,1.5815
EURCAD,20250801,061600,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,061700,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,061800,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,061900,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,062000,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,062100,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,062200,1.5814,1.5814,1.5813,1.5813
EURCAD,20250801,062300,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,062400,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,062500,1.5813,1.5813,1.5812,1.5813
EURCAD,20250801,062600,1.5812,1.5814,1.5812,1.5814
EURCAD,20250801,062700,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,062800,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,062900,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,063000,1.5813,1.5813,1.5813,1.5813
EURCAD,20250801,063100,1.5813,1.5814,1.5813,1.5814
EURCAD,20250801,063200,1.5814,1.5815,1.5814,1.5815
EURCAD,20250801,063300,1.5814,1.5815,1.5814,1.5815
EURCAD,20250801,063400,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,063500,1.5817,1.5818,1.5817,1.5817
EURCAD,20250801,063600,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,063700,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,063800,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,063900,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,064000,1.5816,1.5816,1.5815,1.5815
EURCAD,20250801,064100,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,064200,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,064300,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,064400,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,064500,1.5816,1.5816,1.5814,1.5815
EURCAD,20250801,064600,1.5815,1.5815,1.5814,1.5814
EURCAD,20250801,064700,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,064800,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,064900,1.5813,1.5814,1.5813,1.5814
EURCAD,20250801,065000,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,065100,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,065200,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,065300,1.5815,1.5816,1.5815,1.5816
EURCAD,20250801,065400,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,065500,1.5817,1.5818,1.5817,1.5818
EURCAD,20250801,065600,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,065700,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,065800,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,065900,1.5817,1.5817,1.5816,1.5817
EURCAD,20250801,070000,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,070100,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,070200,1.5815,1.5817,1.5815,1.5817
EURCAD,20250801,070300,1.5816,1.5817,1.5816,1.5817
EURCAD,20250801,070400,1.5816,1.5816,1.5815,1.5815
EURCAD,20250801,070500,1.5815,1.5815,1.5815,1.5815
EURCAD,20250801,070600,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,070700,1.5816,1.5817,1.5815,1.5817
EURCAD,20250801,070800,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,070900,1.5818,1.5819,1.5818,1.5819
EURCAD,20250801,071000,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,071100,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,071200,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,071300,1.5818,1.5818,1.5817,1.5818
EURCAD,20250801,071400,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,071500,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,071600,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,071700,1.5817,1.5817,1.5816,1.5816
EURCAD,20250801,071800,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,071900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,072000,1.5818,1.5818,1.5818,1.5818
EURCAD,20250801,072100,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,072200,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,072300,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,072400,1.5818,1.5819,1.5817,1.5819
EURCAD,20250801,072500,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,072600,1.5820,1.5821,1.5820,1.5821
EURCAD,20250801,072700,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,072800,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,072900,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,073000,1.5820,1.5820,1.5820,1.5820
EURCAD,20250801,073100,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,073200,1.5821,1.5822,1.5821,1.5822
EURCAD,20250801,073300,1.5822,1.5823,1.5822,1.5823
EURCAD,20250801,073400,1.5823,1.5823,1.5822,1.5822
EURCAD,20250801,073500,1.5822,1.5824,1.5822,1.5824
EURCAD,20250801,073600,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,073700,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,073800,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,073900,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,074000,1.5827,1.5828,1.5827,1.5828
EURCAD,20250801,074100,1.5828,1.5828,1.5828,1.5828
EURCAD,20250801,074200,1.5828,1.5829,1.5828,1.5828
EURCAD,20250801,074300,1.5829,1.5829,1.5829,1.5829
EURCAD,20250801,074400,1.5829,1.5829,1.5829,1.5829
EURCAD,20250801,074500,1.5828,1.5829,1.5828,1.5829
EURCAD,20250801,074600,1.5829,1.5830,1.5829,1.5830
EURCAD,20250801,074700,1.5829,1.5829,1.5829,1.5829
EURCAD,20250801,074800,1.5829,1.5831,1.5829,1.5830
EURCAD,20250801,074900,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,075000,1.5831,1.5831,1.5830,1.5831
EURCAD,20250801,075100,1.5832,1.5832,1.5832,1.5832
EURCAD,20250801,075200,1.5832,1.5835,1.5832,1.5835
EURCAD,20250801,075300,1.5835,1.5835,1.5835,1.5835
EURCAD,20250801,075400,1.5836,1.5836,1.5836,1.5836
EURCAD,20250801,075500,1.5835,1.5838,1.5835,1.5835
EURCAD,20250801,075600,1.5834,1.5835,1.5834,1.5835
EURCAD,20250801,075700,1.5836,1.5836,1.5836,1.5836
EURCAD,20250801,075800,1.5836,1.5836,1.5836,1.5836
EURCAD,20250801,075900,1.5837,1.5837,1.5835,1.5835
EURCAD,20250801,080000,1.5834,1.5834,1.5833,1.5833
EURCAD,20250801,080100,1.5832,1.5833,1.5831,1.5833
EURCAD,20250801,080200,1.5832,1.5833,1.5831,1.5831
EURCAD,20250801,080300,1.5830,1.5830,1.5830,1.5830
EURCAD,20250801,080400,1.5831,1.5832,1.5830,1.5832
EURCAD,20250801,080500,1.5833,1.5833,1.5833,1.5833
EURCAD,20250801,080600,1.5832,1.5832,1.5831,1.5831
EURCAD,20250801,080700,1.5831,1.5831,1.5830,1.5830
EURCAD,20250801,080800,1.5831,1.5831,1.5830,1.5831
EURCAD,20250801,080900,1.5832,1.5833,1.5831,1.5833
EURCAD,20250801,081000,1.5832,1.5833,1.5832,1.5833
EURCAD,20250801,081100,1.5834,1.5834,1.5834,1.5834
EURCAD,20250801,081200,1.5833,1.5833,1.5831,1.5831
EURCAD,20250801,081300,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,081400,1.5832,1.5832,1.5831,1.5832
EURCAD,20250801,081500,1.5833,1.5833,1.5832,1.5833
EURCAD,20250801,081600,1.5834,1.5835,1.5834,1.5835
EURCAD,20250801,081700,1.5834,1.5835,1.5834,1.5835
EURCAD,20250801,081800,1.5835,1.5836,1.5835,1.5835
EURCAD,20250801,081900,1.5835,1.5838,1.5835,1.5838
EURCAD,20250801,082000,1.5839,1.5839,1.5837,1.5838
EURCAD,20250801,082100,1.5839,1.5839,1.5838,1.5839
EURCAD,20250801,082200,1.5838,1.5839,1.5838,1.5839
EURCAD,20250801,082300,1.5839,1.5839,1.5839,1.5839
EURCAD,20250801,082400,1.5838,1.5838,1.5837,1.5837
EURCAD,20250801,082500,1.5838,1.5838,1.5837,1.5837
EURCAD,20250801,082600,1.5838,1.5840,1.5838,1.5840
EURCAD,20250801,082700,1.5841,1.5841,1.5840,1.5840
EURCAD,20250801,082800,1.5841,1.5844,1.5841,1.5844
EURCAD,20250801,082900,1.5845,1.5847,1.5845,1.5846
EURCAD,20250801,083000,1.5847,1.5847,1.5845,1.5845
EURCAD,20250801,083100,1.5846,1.5848,1.5846,1.5847
EURCAD,20250801,083200,1.5846,1.5846,1.5845,1.5845
EURCAD,20250801,083300,1.5846,1.5846,1.5846,1.5846
EURCAD,20250801,083400,1.5845,1.5845,1.5845,1.5845
EURCAD,20250801,083500,1.5845,1.5848,1.5845,1.5848
EURCAD,20250801,083600,1.5847,1.5847,1.5847,1.5847
EURCAD,20250801,083700,1.5847,1.5847,1.5845,1.5845
EURCAD,20250801,083800,1.5844,1.5845,1.5844,1.5845
EURCAD,20250801,083900,1.5846,1.5847,1.5845,1.5845
EURCAD,20250801,084000,1.5845,1.5845,1.5845,1.5845
EURCAD,20250801,084100,1.5847,1.5848,1.5847,1.5847
EURCAD,20250801,084200,1.5846,1.5848,1.5846,1.5847
EURCAD,20250801,084300,1.5848,1.5848,1.5848,1.5848
EURCAD,20250801,084400,1.5847,1.5847,1.5846,1.5846
EURCAD,20250801,084500,1.5845,1.5845,1.5844,1.5844
EURCAD,20250801,084600,1.5845,1.5845,1.5844,1.5845
EURCAD,20250801,084700,1.5844,1.5845,1.5844,1.5845
EURCAD,20250801,084800,1.5844,1.5844,1.5844,1.5844
EURCAD,20250801,084900,1.5844,1.5844,1.5843,1.5843
EURCAD,20250801,085000,1.5842,1.5843,1.5842,1.5842
EURCAD,20250801,085100,1.5841,1.5841,1.5841,1.5841
EURCAD,20250801,085200,1.5840,1.5840,1.5839,1.5839
EURCAD,20250801,085300,1.5840,1.5840,1.5838,1.5838
EURCAD,20250801,085400,1.5838,1.5838,1.5838,1.5838
EURCAD,20250801,085500,1.5838,1.5838,1.5838,1.5838
EURCAD,20250801,085600,1.5837,1.5837,1.5836,1.5836
EURCAD,20250801,085700,1.5836,1.5836,1.5836,1.5836
EURCAD,20250801,085800,1.5837,1.5838,1.5837,1.5838
EURCAD,20250801,085900,1.5838,1.5839,1.5838,1.5839
EURCAD,20250801,090000,1.5840,1.5840,1.5839,1.5839
EURCAD,20250801,090100,1.5840,1.5840,1.5838,1.5838
EURCAD,20250801,090200,1.5839,1.5841,1.5838,1.5840
EURCAD,20250801,090300,1.5839,1.5840,1.5839,1.5840
EURCAD,20250801,090400,1.5839,1.5839,1.5838,1.5838
EURCAD,20250801,090500,1.5837,1.5838,1.5837,1.5837
EURCAD,20250801,090600,1.5838,1.5838,1.5837,1.5837
EURCAD,20250801,090700,1.5838,1.5838,1.5837,1.5838
EURCAD,20250801,090800,1.5838,1.5838,1.5837,1.5837
EURCAD,20250801,090900,1.5838,1.5838,1.5838,1.5838
EURCAD,20250801,091000,1.5838,1.5838,1.5836,1.5837
EURCAD,20250801,091100,1.5836,1.5837,1.5836,1.5837
EURCAD,20250801,091200,1.5838,1.5839,1.5838,1.5839
EURCAD,20250801,091300,1.5838,1.5838,1.5838,1.5838
EURCAD,20250801,091400,1.5838,1.5838,1.5836,1.5836
EURCAD,20250801,091500,1.5835,1.5835,1.5834,1.5834
EURCAD,20250801,091600,1.5835,1.5838,1.5835,1.5838
EURCAD,20250801,091700,1.5837,1.5839,1.5837,1.5839
EURCAD,20250801,091800,1.5838,1.5840,1.5838,1.5840
EURCAD,20250801,091900,1.5839,1.5839,1.5836,1.5838
EURCAD,20250801,092000,1.5837,1.5842,1.5837,1.5842
EURCAD,20250801,092100,1.5843,1.5844,1.5843,1.5844
EURCAD,20250801,092200,1.5843,1.5844,1.5843,1.5844
EURCAD,20250801,092300,1.5843,1.5844,1.5843,1.5843
EURCAD,20250801,092400,1.5844,1.5844,1.5842,1.5842
EURCAD,20250801,092500,1.5841,1.5842,1.5840,1.5840
EURCAD,20250801,092600,1.5841,1.5843,1.5841,1.5843
EURCAD,20250801,092700,1.5842,1.5843,1.5841,1.5843
EURCAD,20250801,092800,1.5844,1.5844,1.5843,1.5844
EURCAD,20250801,092900,1.5845,1.5847,1.5845,1.5846
EURCAD,20250801,093000,1.5847,1.5847,1.5847,1.5847
EURCAD,20250801,093100,1.5848,1.5848,1.5845,1.5845
EURCAD,20250801,093200,1.5844,1.5844,1.5843,1.5843
EURCAD,20250801,093300,1.5842,1.5842,1.5842,1.5842
EURCAD,20250801,093400,1.5842,1.5842,1.5839,1.5839
EURCAD,20250801,093500,1.5840,1.5841,1.5840,1.5841
EURCAD,20250801,093600,1.5842,1.5842,1.5841,1.5841
EURCAD,20250801,093700,1.5840,1.5840,1.5839,1.5840
EURCAD,20250801,093800,1.5841,1.5841,1.5839,1.5840
EURCAD,20250801,093900,1.5841,1.5841,1.5838,1.5838
EURCAD,20250801,094000,1.5838,1.5838,1.5838,1.5838
EURCAD,20250801,094100,1.5839,1.5841,1.5839,1.5841
EURCAD,20250801,094200,1.5840,1.5840,1.5840,1.5840
EURCAD,20250801,094300,1.5839,1.5840,1.5838,1.5838
EURCAD,20250801,094400,1.5837,1.5837,1.5837,1.5837
EURCAD,20250801,094500,1.5837,1.5838,1.5837,1.5838
EURCAD,20250801,094600,1.5837,1.5837,1.5836,1.5836
EURCAD,20250801,094700,1.5836,1.5836,1.5835,1.5836
EURCAD,20250801,094800,1.5835,1.5835,1.5834,1.5834
EURCAD,20250801,094900,1.5835,1.5835,1.5835,1.5835
EURCAD,20250801,095000,1.5835,1.5836,1.5835,1.5836
EURCAD,20250801,095100,1.5837,1.5837,1.5835,1.5835
EURCAD,20250801,095200,1.5836,1.5836,1.5834,1.5834
EURCAD,20250801,095300,1.5833,1.5833,1.5831,1.5831
EURCAD,20250801,095400,1.5830,1.5833,1.5829,1.5833
EURCAD,20250801,095500,1.5834,1.5835,1.5833,1.5833
EURCAD,20250801,095600,1.5832,1.5832,1.5831,1.5831
EURCAD,20250801,095700,1.5832,1.5833,1.5832,1.5833
EURCAD,20250801,095800,1.5834,1.5834,1.5833,1.5833
EURCAD,20250801,095900,1.5834,1.5835,1.5834,1.5835
EURCAD,20250801,100000,1.5836,1.5836,1.5836,1.5836
EURCAD,20250801,100100,1.5836,1.5836,1.5835,1.5835
EURCAD,20250801,100200,1.5834,1.5834,1.5833,1.5834
EURCAD,20250801,100300,1.5833,1.5835,1.5833,1.5834
EURCAD,20250801,100400,1.5834,1.5835,1.5834,1.5835
EURCAD,20250801,100500,1.5836,1.5837,1.5836,1.5837
EURCAD,20250801,100600,1.5836,1.5836,1.5833,1.5833
EURCAD,20250801,100700,1.5832,1.5833,1.5832,1.5833
EURCAD,20250801,100800,1.5831,1.5831,1.5830,1.5830
EURCAD,20250801,100900,1.5830,1.5831,1.5830,1.5830
EURCAD,20250801,101000,1.5830,1.5830,1.5830,1.5830
EURCAD,20250801,101100,1.5831,1.5832,1.5831,1.5832
EURCAD,20250801,101200,1.5831,1.5832,1.5831,1.5832
EURCAD,20250801,101300,1.5832,1.5833,1.5832,1.5833
EURCAD,20250801,101400,1.5833,1.5833,1.5833,1.5833
EURCAD,20250801,101500,1.5832,1.5832,1.5831,1.5831
EURCAD,20250801,101600,1.5830,1.5831,1.5830,1.5831
EURCAD,20250801,101700,1.5830,1.5832,1.5830,1.5832
EURCAD,20250801,101800,1.5832,1.5832,1.5832,1.5832
EURCAD,20250801,101900,1.5831,1.5833,1.5830,1.5833
EURCAD,20250801,102000,1.5833,1.5833,1.5832,1.5832
EURCAD,20250801,102100,1.5833,1.5833,1.5833,1.5833
EURCAD,20250801,102200,1.5833,1.5833,1.5833,1.5833
EURCAD,20250801,102300,1.5832,1.5832,1.5831,1.5831
EURCAD,20250801,102400,1.5831,1.5833,1.5831,1.5833
EURCAD,20250801,102500,1.5833,1.5834,1.5833,1.5834
EURCAD,20250801,102600,1.5835,1.5836,1.5835,1.5836
EURCAD,20250801,102700,1.5837,1.5838,1.5836,1.5837
EURCAD,20250801,102800,1.5838,1.5838,1.5838,1.5838
EURCAD,20250801,102900,1.5838,1.5838,1.5837,1.5837
EURCAD,20250801,103000,1.5838,1.5838,1.5838,1.5838
EURCAD,20250801,103100,1.5838,1.5838,1.5837,1.5837
EURCAD,20250801,103200,1.5838,1.5838,1.5836,1.5836
EURCAD,20250801,103300,1.5836,1.5836,1.5836,1.5836
EURCAD,20250801,103400,1.5837,1.5837,1.5835,1.5835
EURCAD,20250801,103500,1.5836,1.5836,1.5836,1.5836
EURCAD,20250801,103600,1.5836,1.5837,1.5836,1.5837
EURCAD,20250801,103700,1.5836,1.5836,1.5835,1.5835
EURCAD,20250801,103800,1.5834,1.5834,1.5832,1.5832
EURCAD,20250801,103900,1.5833,1.5835,1.5833,1.5834
EURCAD,20250801,104000,1.5834,1.5834,1.5834,1.5834
EURCAD,20250801,104100,1.5835,1.5835,1.5834,1.5834
EURCAD,20250801,104200,1.5833,1.5834,1.5833,1.5834
EURCAD,20250801,104300,1.5833,1.5833,1.5833,1.5833
EURCAD,20250801,104400,1.5832,1.5832,1.5830,1.5830
EURCAD,20250801,104500,1.5829,1.5831,1.5828,1.5830
EURCAD,20250801,104600,1.5829,1.5829,1.5828,1.5828
EURCAD,20250801,104700,1.5827,1.5828,1.5827,1.5828
EURCAD,20250801,104800,1.5828,1.5828,1.5827,1.5827
EURCAD,20250801,104900,1.5826,1.5826,1.5824,1.5824
EURCAD,20250801,105000,1.5823,1.5824,1.5821,1.5821
EURCAD,20250801,105100,1.5822,1.5823,1.5822,1.5823
EURCAD,20250801,105200,1.5822,1.5824,1.5822,1.5824
EURCAD,20250801,105300,1.5825,1.5825,1.5824,1.5824
EURCAD,20250801,105400,1.5825,1.5825,1.5824,1.5824
EURCAD,20250801,105500,1.5825,1.5825,1.5824,1.5824
EURCAD,20250801,105600,1.5823,1.5826,1.5823,1.5826
EURCAD,20250801,105700,1.5827,1.5828,1.5827,1.5828
EURCAD,20250801,105800,1.5827,1.5827,1.5827,1.5827
EURCAD,20250801,105900,1.5827,1.5827,1.5826,1.5826
EURCAD,20250801,110000,1.5826,1.5826,1.5825,1.5825
EURCAD,20250801,110100,1.5824,1.5825,1.5824,1.5825
EURCAD,20250801,110200,1.5826,1.5826,1.5825,1.5826
EURCAD,20250801,110300,1.5826,1.5826,1.5825,1.5825
EURCAD,20250801,110400,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,110500,1.5824,1.5826,1.5824,1.5826
EURCAD,20250801,110600,1.5825,1.5826,1.5825,1.5826
EURCAD,20250801,110700,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,110800,1.5825,1.5826,1.5825,1.5826
EURCAD,20250801,110900,1.5827,1.5827,1.5826,1.5826
EURCAD,20250801,111000,1.5827,1.5827,1.5827,1.5827
EURCAD,20250801,111100,1.5827,1.5827,1.5826,1.5826
EURCAD,20250801,111200,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,111300,1.5825,1.5825,1.5824,1.5824
EURCAD,20250801,111400,1.5824,1.5824,1.5824,1.5824
EURCAD,20250801,111500,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,111600,1.5826,1.5826,1.5824,1.5824
EURCAD,20250801,111700,1.5824,1.5824,1.5823,1.5823
EURCAD,20250801,111800,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,111900,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,112000,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,112100,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,112200,1.5822,1.5823,1.5822,1.5823
EURCAD,20250801,112300,1.5822,1.5822,1.5821,1.5821
EURCAD,20250801,112400,1.5820,1.5820,1.5817,1.5820
EURCAD,20250801,112500,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,112600,1.5818,1.5818,1.5816,1.5817
EURCAD,20250801,112700,1.5818,1.5818,1.5818,1.5818
EURCAD,20250801,112800,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,112900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,113000,1.5818,1.5819,1.5818,1.5819
EURCAD,20250801,113100,1.5818,1.5818,1.5818,1.5818
EURCAD,20250801,113200,1.5818,1.5818,1.5818,1.5818
EURCAD,20250801,113300,1.5818,1.5819,1.5818,1.5819
EURCAD,20250801,113400,1.5820,1.5823,1.5820,1.5823
EURCAD,20250801,113500,1.5822,1.5822,1.5819,1.5819
EURCAD,20250801,113600,1.5818,1.5818,1.5816,1.5816
EURCAD,20250801,113700,1.5817,1.5817,1.5816,1.5816
EURCAD,20250801,113800,1.5817,1.5819,1.5817,1.5819
EURCAD,20250801,113900,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,114000,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,114100,1.5818,1.5818,1.5818,1.5818
EURCAD,20250801,114200,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,114300,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,114400,1.5818,1.5818,1.5816,1.5816
EURCAD,20250801,114500,1.5815,1.5817,1.5812,1.5816
EURCAD,20250801,114600,1.5815,1.5815,1.5814,1.5815
EURCAD,20250801,114700,1.5814,1.5814,1.5810,1.5810
EURCAD,20250801,114800,1.5811,1.5814,1.5811,1.5814
EURCAD,20250801,114900,1.5813,1.5813,1.5812,1.5812
EURCAD,20250801,115000,1.5812,1.5813,1.5810,1.5810
EURCAD,20250801,115100,1.5809,1.5810,1.5809,1.5810
EURCAD,20250801,115200,1.5810,1.5811,1.5810,1.5811
EURCAD,20250801,115300,1.5812,1.5812,1.5812,1.5812
EURCAD,20250801,115400,1.5813,1.5814,1.5813,1.5814
EURCAD,20250801,115500,1.5814,1.5814,1.5813,1.5813
EURCAD,20250801,115600,1.5814,1.5814,1.5814,1.5814
EURCAD,20250801,115700,1.5814,1.5816,1.5814,1.5816
EURCAD,20250801,115800,1.5816,1.5816,1.5816,1.5816
EURCAD,20250801,115900,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,120000,1.5817,1.5818,1.5817,1.5818
EURCAD,20250801,120100,1.5819,1.5822,1.5819,1.5822
EURCAD,20250801,120200,1.5823,1.5824,1.5823,1.5824
EURCAD,20250801,120300,1.5825,1.5827,1.5825,1.5827
EURCAD,20250801,120400,1.5828,1.5828,1.5828,1.5828
EURCAD,20250801,120500,1.5828,1.5830,1.5828,1.5828
EURCAD,20250801,120600,1.5828,1.5828,1.5828,1.5828
EURCAD,20250801,120700,1.5828,1.5828,1.5828,1.5828
EURCAD,20250801,120800,1.5827,1.5829,1.5827,1.5829
EURCAD,20250801,120900,1.5829,1.5831,1.5829,1.5829
EURCAD,20250801,121000,1.5828,1.5830,1.5828,1.5830
EURCAD,20250801,121100,1.5829,1.5829,1.5828,1.5828
EURCAD,20250801,121200,1.5829,1.5829,1.5829,1.5829
EURCAD,20250801,121300,1.5830,1.5831,1.5830,1.5831
EURCAD,20250801,121400,1.5830,1.5830,1.5830,1.5830
EURCAD,20250801,121500,1.5831,1.5832,1.5831,1.5831
EURCAD,20250801,121600,1.5830,1.5830,1.5829,1.5830
EURCAD,20250801,121700,1.5829,1.5830,1.5829,1.5829
EURCAD,20250801,121800,1.5829,1.5829,1.5829,1.5829
EURCAD,20250801,121900,1.5828,1.5828,1.5828,1.5828
EURCAD,20250801,122000,1.5828,1.5828,1.5828,1.5828
EURCAD,20250801,122100,1.5828,1.5829,1.5828,1.5829
EURCAD,20250801,122200,1.5829,1.5829,1.5828,1.5828
EURCAD,20250801,122300,1.5829,1.5829,1.5827,1.5827
EURCAD,20250801,122400,1.5826,1.5827,1.5825,1.5825
EURCAD,20250801,122500,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,122600,1.5826,1.5827,1.5826,1.5826
EURCAD,20250801,122700,1.5825,1.5826,1.5825,1.5826
EURCAD,20250801,122800,1.5825,1.5825,1.5825,1.5825
EURCAD,20250801,122900,1.5825,1.5826,1.5825,1.5826
EURCAD,20250801,123000,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,123100,1.5828,1.5829,1.5828,1.5829
EURCAD,20250801,123200,1.5829,1.5829,1.5829,1.5829
EURCAD,20250801,123300,1.5830,1.5833,1.5830,1.5833
EURCAD,20250801,123400,1.5834,1.5836,1.5834,1.5836
EURCAD,20250801,123500,1.5835,1.5835,1.5833,1.5833
EURCAD,20250801,123600,1.5832,1.5832,1.5831,1.5831
EURCAD,20250801,123700,1.5830,1.5830,1.5828,1.5830
EURCAD,20250801,123800,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,123900,1.5831,1.5832,1.5831,1.5831
EURCAD,20250801,124000,1.5832,1.5833,1.5832,1.5833
EURCAD,20250801,124100,1.5833,1.5833,1.5833,1.5833
EURCAD,20250801,124200,1.5833,1.5833,1.5833,1.5833
EURCAD,20250801,124300,1.5833,1.5833,1.5831,1.5831
EURCAD,20250801,124400,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,124500,1.5832,1.5832,1.5831,1.5831
EURCAD,20250801,124600,1.5831,1.5831,1.5829,1.5829
EURCAD,20250801,124700,1.5829,1.5829,1.5829,1.5829
EURCAD,20250801,124800,1.5828,1.5829,1.5827,1.5827
EURCAD,20250801,124900,1.5826,1.5828,1.5826,1.5828
EURCAD,20250801,125000,1.5829,1.5829,1.5829,1.5829
EURCAD,20250801,125100,1.5830,1.5830,1.5828,1.5828
EURCAD,20250801,125200,1.5829,1.5829,1.5828,1.5829
EURCAD,20250801,125300,1.5830,1.5830,1.5828,1.5829
EURCAD,20250801,125400,1.5829,1.5829,1.5828,1.5828
EURCAD,20250801,125500,1.5829,1.5830,1.5829,1.5830
EURCAD,20250801,125600,1.5831,1.5831,1.5829,1.5829
EURCAD,20250801,125700,1.5828,1.5828,1.5828,1.5828
EURCAD,20250801,125800,1.5828,1.5828,1.5828,1.5828
EURCAD,20250801,125900,1.5828,1.5829,1.5824,1.5826
EURCAD,20250801,130000,1.5827,1.5828,1.5827,1.5828
EURCAD,20250801,130100,1.5827,1.5827,1.5825,1.5825
EURCAD,20250801,130200,1.5826,1.5828,1.5826,1.5828
EURCAD,20250801,130300,1.5829,1.5829,1.5827,1.5829
EURCAD,20250801,130400,1.5830,1.5831,1.5830,1.5831
EURCAD,20250801,130500,1.5831,1.5832,1.5831,1.5831
EURCAD,20250801,130600,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,130700,1.5830,1.5830,1.5830,1.5830
EURCAD,20250801,130800,1.5829,1.5831,1.5829,1.5831
EURCAD,20250801,130900,1.5831,1.5831,1.5830,1.5831
EURCAD,20250801,131000,1.5832,1.5833,1.5831,1.5831
EURCAD,20250801,131100,1.5832,1.5832,1.5831,1.5832
EURCAD,20250801,131200,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,131300,1.5833,1.5833,1.5832,1.5833
EURCAD,20250801,131400,1.5834,1.5836,1.5829,1.5829
EURCAD,20250801,131500,1.5830,1.5831,1.5830,1.5831
EURCAD,20250801,131600,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,131700,1.5832,1.5832,1.5830,1.5830
EURCAD,20250801,131800,1.5829,1.5829,1.5828,1.5828
EURCAD,20250801,131900,1.5827,1.5827,1.5824,1.5825
EURCAD,20250801,132000,1.5826,1.5826,1.5825,1.5826
EURCAD,20250801,132100,1.5828,1.5831,1.5828,1.5831
EURCAD,20250801,132200,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,132300,1.5829,1.5829,1.5828,1.5828
EURCAD,20250801,132400,1.5829,1.5829,1.5828,1.5828
EURCAD,20250801,132500,1.5829,1.5830,1.5829,1.5829
EURCAD,20250801,132600,1.5830,1.5831,1.5830,1.5831
EURCAD,20250801,132700,1.5830,1.5832,1.5830,1.5832
EURCAD,20250801,132800,1.5831,1.5831,1.5831,1.5831
EURCAD,20250801,132900,1.5830,1.5830,1.5827,1.5827
EURCAD,20250801,133000,1.5826,1.5827,1.5826,1.5826
EURCAD,20250801,133100,1.5826,1.5826,1.5826,1.5826
EURCAD,20250801,133200,1.5827,1.5828,1.5827,1.5827
EURCAD,20250801,133300,1.5828,1.5828,1.5825,1.5826
EURCAD,20250801,133400,1.5825,1.5825,1.5822,1.5823
EURCAD,20250801,133500,1.5822,1.5823,1.5821,1.5821
EURCAD,20250801,133600,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,133700,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,133800,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,133900,1.5822,1.5822,1.5822,1.5822
EURCAD,20250801,134000,1.5821,1.5822,1.5821,1.5822
EURCAD,20250801,134100,1.5822,1.5822,1.5821,1.5821
EURCAD,20250801,134200,1.5822,1.5822,1.5821,1.5822
EURCAD,20250801,134300,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,134400,1.5820,1.5821,1.5820,1.5820
EURCAD,20250801,134500,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,134600,1.5821,1.5822,1.5821,1.5822
EURCAD,20250801,134700,1.5823,1.5823,1.5823,1.5823
EURCAD,20250801,134800,1.5823,1.5823,1.5823,1.5823
EURCAD,20250801,134900,1.5823,1.5823,1.5822,1.5822
EURCAD,20250801,135000,1.5821,1.5823,1.5821,1.5823
EURCAD,20250801,135100,1.5824,1.5825,1.5824,1.5825
EURCAD,20250801,135200,1.5824,1.5824,1.5823,1.5823
EURCAD,20250801,135300,1.5822,1.5822,1.5821,1.5821
EURCAD,20250801,135400,1.5820,1.5822,1.5819,1.5822
EURCAD,20250801,135500,1.5823,1.5823,1.5822,1.5822
EURCAD,20250801,135600,1.5821,1.5821,1.5821,1.5821
EURCAD,20250801,135700,1.5820,1.5822,1.5819,1.5822
EURCAD,20250801,135800,1.5821,1.5821,1.5819,1.5819
EURCAD,20250801,135900,1.5820,1.5820,1.5817,1.5817
EURCAD,20250801,140000,1.5818,1.5818,1.5817,1.5817
EURCAD,20250801,140100,1.5816,1.5817,1.5815,1.5816
EURCAD,20250801,140200,1.5817,1.5817,1.5814,1.5814
EURCAD,20250801,140300,1.5815,1.5817,1.5815,1.5817
EURCAD,20250801,140400,1.5817,1.5817,1.5817,1.5817
EURCAD,20250801,140500,1.5816,1.5817,1.5816,1.5817
EURCAD,20250801,140600,1.5816,1.5816,1.5815,1.5815
EURCAD,20250801,140700,1.5816,1.5817,1.5816,1.5817
EURCAD,20250801,140800,1.5817,1.5819,1.5817,1.5818
EURCAD,20250801,140900,1.5819,1.5820,1.5819,1.5820
EURCAD,20250801,141000,1.5821,1.5821,1.5818,1.5818
EURCAD,20250801,141100,1.5819,1.5819,1.5818,1.5819
EURCAD,20250801,141200,1.5820,1.5820,1.5818,1.5818
EURCAD,20250801,141300,1.5817,1.5818,1.5817,1.5818
EURCAD,20250801,141400,1.5817,1.5817,1.5816,1.5816
EURCAD,20250801,141500,1.5817,1.5819,1.5817,1.5819
EURCAD,20250801,141600,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,141700,1.5820,1.5821,1.5819,1.5820
EURCAD,20250801,141800,1.5819,1.5819,1.5819,1.5819
EURCAD,20250801,141900,1.5819,1.5819,1.5816,1.5816
EURCAD,20250801,142000,1.5815,1.5815,1.5808,1.5808
EURCAD,20250801,142100,1.5807,1.5810,1.5807,1.5810
EURCAD,20250801,142200,1.5811,1.5813,1.5811,1.5813
EURCAD,20250801,142300,1.5814,1.5814,1.5810,1.5810
EURCAD,20250801,142400,1.5809,1.5809,1.5807,1.5808
EURCAD,20250801,142500,1.5809,1.5809,1.5808,1.5808
EURCAD,20250801,142600,1.5809,1.5809,1.5807,1.5807
EURCAD,20250801,142700,1.5806,1.5806,1.5804,1.5804
EURCAD,20250801,142800,1.5802,1.5805,1.5802,1.5805
EURCAD,20250801,142900,1.5806,1.5808,1.5804,1.5804
EURCAD,20250801,143000,1.5805,1.5806,1.5802,1.5806
EURCAD,20250801,143100,1.5811,1.5859,1.5811,1.5859
EURCAD,20250801,143200,1.5862,1.5894,1.5862,1.5894
EURCAD,20250801,143300,1.5895,1.5906,1.5892,1.5895
EURCAD,20250801,143400,1.5896,1.5907,1.5896,1.5905
EURCAD,20250801,143500,1.5906,1.5916,1.5906,1.5915
EURCAD,20250801,143600,1.5914,1.5914,1.5903,1.5912
EURCAD,20250801,143700,1.5911,1.5914,1.5907,1.5913
EURCAD,20250801,143800,1.5912,1.5926,1.5912,1.5925
EURCAD,20250801,143900,1.5924,1.5925,1.5919,1.5922
EURCAD,20250801,144000,1.5921,1.5922,1.5914,1.5914
EURCAD,20250801,144100,1.5916,1.5918,1.5910,1.5910
EURCAD,20250801,144200,1.5909,1.5914,1.5909,1.5912
EURCAD,20250801,144300,1.5911,1.5921,1.5910,1.5919
EURCAD,20250801,144400,1.5920,1.5922,1.5916,1.5917
EURCAD,20250801,144500,1.5918,1.5928,1.5918,1.5924
EURCAD,20250801,144600,1.5925,1.5925,1.5919,1.5923
EURCAD,20250801,144700,1.5921,1.5931,1.5921,1.5927
EURCAD,20250801,144800,1.5930,1.5930,1.5924,1.5927
EURCAD,20250801,144900,1.5928,1.5938,1.5928,1.5934
EURCAD,20250801,145000,1.5933,1.5937,1.5930,1.5931
EURCAD,20250801,145100,1.5928,1.5930,1.5923,1.5924
EURCAD,20250801,145200,1.5923,1.5926,1.5917,1.5921
EURCAD,20250801,145300,1.5920,1.5928,1.5919,1.5928
EURCAD,20250801,145400,1.5931,1.5935,1.5928,1.5932
EURCAD,20250801,145500,1.5931,1.5931,1.5921,1.5922
EURCAD,20250801,145600,1.5925,1.5930,1.5924,1.5924
EURCAD,20250801,145700,1.5926,1.5926,1.5913,1.5913
EURCAD,20250801,145800,1.5912,1.5913,1.5907,1.5912
EURCAD,20250801,145900,1.5911,1.5917,1.5909,1.5917
EURCAD,20250801,150000,1.5919,1.5924,1.5918,1.5923
EURCAD,20250801,150100,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,150200,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,150300,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,150400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,150500,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,150600,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,150700,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,150800,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,150900,1.5924,1.5924,1.5910,1.5910
EURCAD,20250801,151000,1.5909,1.5913,1.5907,1.5913
EURCAD,20250801,151100,1.5915,1.5921,1.5915,1.5919
EURCAD,20250801,151200,1.5921,1.5931,1.5921,1.5928
EURCAD,20250801,151300,1.5927,1.5928,1.5923,1.5926
EURCAD,20250801,151400,1.5925,1.5925,1.5919,1.5920
EURCAD,20250801,151500,1.5921,1.5930,1.5921,1.5929
EURCAD,20250801,151600,1.5931,1.5931,1.5918,1.5921
EURCAD,20250801,151700,1.5923,1.5925,1.5920,1.5921
EURCAD,20250801,151800,1.5919,1.5919,1.5914,1.5917
EURCAD,20250801,151900,1.5918,1.5918,1.5913,1.5915
EURCAD,20250801,152000,1.5916,1.5916,1.5908,1.5909
EURCAD,20250801,152100,1.5908,1.5908,1.5903,1.5907
EURCAD,20250801,152200,1.5908,1.5914,1.5908,1.5913
EURCAD,20250801,152300,1.5914,1.5922,1.5914,1.5917
EURCAD,20250801,152400,1.5918,1.5923,1.5918,1.5923
EURCAD,20250801,152500,1.5922,1.5929,1.5919,1.5929
EURCAD,20250801,152600,1.5928,1.5933,1.5928,1.5933
EURCAD,20250801,152700,1.5932,1.5932,1.5927,1.5931
EURCAD,20250801,152800,1.5930,1.5934,1.5930,1.5933
EURCAD,20250801,152900,1.5936,1.5936,1.5930,1.5930
EURCAD,20250801,153000,1.5931,1.5933,1.5930,1.5931
EURCAD,20250801,153100,1.5930,1.5933,1.5926,1.5933
EURCAD,20250801,153200,1.5934,1.5939,1.5934,1.5936
EURCAD,20250801,153300,1.5937,1.5940,1.5930,1.5930
EURCAD,20250801,153400,1.5931,1.5931,1.5928,1.5929
EURCAD,20250801,153500,1.5928,1.5933,1.5928,1.5932
EURCAD,20250801,153600,1.5931,1.5939,1.5931,1.5938
EURCAD,20250801,153700,1.5939,1.5940,1.5938,1.5939
EURCAD,20250801,153800,1.5940,1.5940,1.5931,1.5934
EURCAD,20250801,153900,1.5935,1.5936,1.5926,1.5926
EURCAD,20250801,154000,1.5925,1.5934,1.5924,1.5933
EURCAD,20250801,154100,1.5935,1.5935,1.5930,1.5930
EURCAD,20250801,154200,1.5929,1.5930,1.5925,1.5927
EURCAD,20250801,154300,1.5926,1.5935,1.5926,1.5935
EURCAD,20250801,154400,1.5933,1.5939,1.5931,1.5938
EURCAD,20250801,154500,1.5937,1.5941,1.5937,1.5940
EURCAD,20250801,154600,1.5939,1.5942,1.5938,1.5938
EURCAD,20250801,154700,1.5937,1.5937,1.5929,1.5929
EURCAD,20250801,154800,1.5928,1.5932,1.5928,1.5929
EURCAD,20250801,154900,1.5930,1.5934,1.5930,1.5933
EURCAD,20250801,155000,1.5931,1.5934,1.5929,1.5929
EURCAD,20250801,155100,1.5930,1.5935,1.5930,1.5934
EURCAD,20250801,155200,1.5933,1.5933,1.5928,1.5928
EURCAD,20250801,155300,1.5927,1.5927,1.5921,1.5921
EURCAD,20250801,155400,1.5920,1.5926,1.5920,1.5926
EURCAD,20250801,155500,1.5927,1.5929,1.5927,1.5927
EURCAD,20250801,155600,1.5926,1.5926,1.5921,1.5922
EURCAD,20250801,155700,1.5921,1.5923,1.5921,1.5923
EURCAD,20250801,155800,1.5924,1.5926,1.5921,1.5921
EURCAD,20250801,155900,1.5922,1.5926,1.5922,1.5925
EURCAD,20250801,160000,1.5924,1.5930,1.5924,1.5929
EURCAD,20250801,160100,1.5934,1.5949,1.5934,1.5945
EURCAD,20250801,160200,1.5946,1.5946,1.5940,1.5941
EURCAD,20250801,160300,1.5939,1.5939,1.5931,1.5931
EURCAD,20250801,160400,1.5932,1.5934,1.5929,1.5931
EURCAD,20250801,160500,1.5930,1.5933,1.5923,1.5923
EURCAD,20250801,160600,1.5924,1.5935,1.5924,1.5932
EURCAD,20250801,160700,1.5933,1.5934,1.5925,1.5927
EURCAD,20250801,160800,1.5928,1.5936,1.5927,1.5935
EURCAD,20250801,160900,1.5934,1.5934,1.5925,1.5927
EURCAD,20250801,161000,1.5926,1.5928,1.5924,1.5926
EURCAD,20250801,161100,1.5928,1.5928,1.5923,1.5928
EURCAD,20250801,161200,1.5930,1.5930,1.5925,1.5927
EURCAD,20250801,161300,1.5928,1.5934,1.5928,1.5934
EURCAD,20250801,161400,1.5933,1.5933,1.5926,1.5930
EURCAD,20250801,161500,1.5929,1.5929,1.5924,1.5924
EURCAD,20250801,161600,1.5925,1.5932,1.5924,1.5928
EURCAD,20250801,161700,1.5929,1.5933,1.5929,1.5933
EURCAD,20250801,161800,1.5934,1.5935,1.5927,1.5927
EURCAD,20250801,161900,1.5928,1.5928,1.5922,1.5926
EURCAD,20250801,162000,1.5927,1.5935,1.5927,1.5933
EURCAD,20250801,162100,1.5934,1.5935,1.5933,1.5935
EURCAD,20250801,162200,1.5936,1.5941,1.5936,1.5938
EURCAD,20250801,162300,1.5939,1.5943,1.5937,1.5942
EURCAD,20250801,162400,1.5943,1.5946,1.5942,1.5945
EURCAD,20250801,162500,1.5946,1.5947,1.5943,1.5944
EURCAD,20250801,162600,1.5945,1.5947,1.5944,1.5945
EURCAD,20250801,162700,1.5944,1.5945,1.5941,1.5945
EURCAD,20250801,162800,1.5944,1.5945,1.5937,1.5937
EURCAD,20250801,162900,1.5938,1.5940,1.5937,1.5938
EURCAD,20250801,163000,1.5939,1.5940,1.5937,1.5937
EURCAD,20250801,163100,1.5938,1.5938,1.5932,1.5934
EURCAD,20250801,163200,1.5933,1.5940,1.5933,1.5939
EURCAD,20250801,163300,1.5938,1.5942,1.5938,1.5942
EURCAD,20250801,163400,1.5943,1.5947,1.5940,1.5943
EURCAD,20250801,163500,1.5944,1.5947,1.5943,1.5947
EURCAD,20250801,163600,1.5946,1.5946,1.5943,1.5943
EURCAD,20250801,163700,1.5942,1.5943,1.5940,1.5940
EURCAD,20250801,163800,1.5939,1.5940,1.5934,1.5934
EURCAD,20250801,163900,1.5935,1.5936,1.5932,1.5936
EURCAD,20250801,164000,1.5937,1.5946,1.5937,1.5943
EURCAD,20250801,164100,1.5942,1.5942,1.5939,1.5942
EURCAD,20250801,164200,1.5944,1.5944,1.5937,1.5938
EURCAD,20250801,164300,1.5939,1.5944,1.5939,1.5942
EURCAD,20250801,164400,1.5941,1.5941,1.5938,1.5940
EURCAD,20250801,164500,1.5939,1.5940,1.5937,1.5938
EURCAD,20250801,164600,1.5937,1.5938,1.5934,1.5934
EURCAD,20250801,164700,1.5933,1.5935,1.5931,1.5931
EURCAD,20250801,164800,1.5932,1.5933,1.5925,1.5926
EURCAD,20250801,164900,1.5925,1.5930,1.5925,1.5930
EURCAD,20250801,165000,1.5931,1.5934,1.5930,1.5934
EURCAD,20250801,165100,1.5933,1.5934,1.5932,1.5934
EURCAD,20250801,165200,1.5935,1.5937,1.5931,1.5931
EURCAD,20250801,165300,1.5930,1.5931,1.5926,1.5927
EURCAD,20250801,165400,1.5926,1.5930,1.5926,1.5930
EURCAD,20250801,165500,1.5932,1.5933,1.5931,1.5933
EURCAD,20250801,165600,1.5934,1.5935,1.5931,1.5932
EURCAD,20250801,165700,1.5933,1.5935,1.5933,1.5933
EURCAD,20250801,165800,1.5934,1.5934,1.5931,1.5932
EURCAD,20250801,165900,1.5933,1.5934,1.5931,1.5932
EURCAD,20250801,170000,1.5931,1.5931,1.5930,1.5931
EURCAD,20250801,170100,1.5930,1.5930,1.5926,1.5926
EURCAD,20250801,170200,1.5925,1.5926,1.5925,1.5926
EURCAD,20250801,170300,1.5925,1.5928,1.5925,1.5928
EURCAD,20250801,170400,1.5929,1.5932,1.5929,1.5932
EURCAD,20250801,170500,1.5933,1.5935,1.5933,1.5933
EURCAD,20250801,170600,1.5935,1.5935,1.5933,1.5933
EURCAD,20250801,170700,1.5934,1.5934,1.5930,1.5930
EURCAD,20250801,170800,1.5929,1.5932,1.5929,1.5932
EURCAD,20250801,170900,1.5933,1.5933,1.5931,1.5933
EURCAD,20250801,171000,1.5932,1.5933,1.5928,1.5929
EURCAD,20250801,171100,1.5930,1.5933,1.5930,1.5931
EURCAD,20250801,171200,1.5933,1.5934,1.5928,1.5928
EURCAD,20250801,171300,1.5926,1.5926,1.5923,1.5925
EURCAD,20250801,171400,1.5924,1.5924,1.5921,1.5921
EURCAD,20250801,171500,1.5922,1.5924,1.5922,1.5924
EURCAD,20250801,171600,1.5925,1.5927,1.5924,1.5926
EURCAD,20250801,171700,1.5925,1.5926,1.5925,1.5926
EURCAD,20250801,171800,1.5927,1.5927,1.5926,1.5926
EURCAD,20250801,171900,1.5925,1.5925,1.5919,1.5920
EURCAD,20250801,172000,1.5921,1.5921,1.5919,1.5919
EURCAD,20250801,172100,1.5920,1.5925,1.5920,1.5925
EURCAD,20250801,172200,1.5926,1.5926,1.5924,1.5924
EURCAD,20250801,172300,1.5923,1.5923,1.5920,1.5920
EURCAD,20250801,172400,1.5921,1.5921,1.5919,1.5920
EURCAD,20250801,172500,1.5921,1.5922,1.5919,1.5920
EURCAD,20250801,172600,1.5919,1.5922,1.5919,1.5920
EURCAD,20250801,172700,1.5919,1.5920,1.5917,1.5918
EURCAD,20250801,172800,1.5917,1.5919,1.5916,1.5919
EURCAD,20250801,172900,1.5918,1.5919,1.5916,1.5918
EURCAD,20250801,173000,1.5917,1.5919,1.5916,1.5916
EURCAD,20250801,173100,1.5917,1.5919,1.5916,1.5918
EURCAD,20250801,173200,1.5917,1.5921,1.5917,1.5921
EURCAD,20250801,173300,1.5920,1.5920,1.5919,1.5920
EURCAD,20250801,173400,1.5921,1.5924,1.5921,1.5924
EURCAD,20250801,173500,1.5923,1.5925,1.5921,1.5925
EURCAD,20250801,173600,1.5924,1.5926,1.5924,1.5925
EURCAD,20250801,173700,1.5924,1.5927,1.5923,1.5925
EURCAD,20250801,173800,1.5924,1.5925,1.5924,1.5924
EURCAD,20250801,173900,1.5926,1.5926,1.5919,1.5919
EURCAD,20250801,174000,1.5921,1.5924,1.5921,1.5924
EURCAD,20250801,174100,1.5925,1.5925,1.5924,1.5924
EURCAD,20250801,174200,1.5925,1.5926,1.5924,1.5924
EURCAD,20250801,174300,1.5925,1.5925,1.5923,1.5924
EURCAD,20250801,174400,1.5923,1.5924,1.5923,1.5924
EURCAD,20250801,174500,1.5923,1.5926,1.5923,1.5924
EURCAD,20250801,174600,1.5923,1.5925,1.5923,1.5925
EURCAD,20250801,174700,1.5924,1.5925,1.5923,1.5923
EURCAD,20250801,174800,1.5924,1.5927,1.5924,1.5927
EURCAD,20250801,174900,1.5928,1.5930,1.5928,1.5929
EURCAD,20250801,175000,1.5930,1.5931,1.5930,1.5931
EURCAD,20250801,175100,1.5930,1.5933,1.5929,1.5933
EURCAD,20250801,175200,1.5932,1.5932,1.5930,1.5930
EURCAD,20250801,175300,1.5931,1.5931,1.5928,1.5928
EURCAD,20250801,175400,1.5929,1.5931,1.5929,1.5931
EURCAD,20250801,175500,1.5930,1.5930,1.5929,1.5930
EURCAD,20250801,175600,1.5929,1.5931,1.5929,1.5930
EURCAD,20250801,175700,1.5929,1.5930,1.5928,1.5928
EURCAD,20250801,175800,1.5927,1.5928,1.5921,1.5921
EURCAD,20250801,175900,1.5920,1.5922,1.5920,1.5920
EURCAD,20250801,180000,1.5919,1.5920,1.5917,1.5919
EURCAD,20250801,180100,1.5918,1.5920,1.5918,1.5919
EURCAD,20250801,180200,1.5920,1.5921,1.5919,1.5920
EURCAD,20250801,180300,1.5921,1.5921,1.5919,1.5921
EURCAD,20250801,180400,1.5920,1.5921,1.5919,1.5921
EURCAD,20250801,180500,1.5922,1.5922,1.5919,1.5919
EURCAD,20250801,180600,1.5918,1.5918,1.5916,1.5918
EURCAD,20250801,180700,1.5917,1.5917,1.5916,1.5916
EURCAD,20250801,180800,1.5917,1.5919,1.5917,1.5919
EURCAD,20250801,180900,1.5920,1.5924,1.5920,1.5924
EURCAD,20250801,181000,1.5925,1.5925,1.5923,1.5923
EURCAD,20250801,181100,1.5923,1.5923,1.5923,1.5923
EURCAD,20250801,181200,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,181300,1.5924,1.5927,1.5924,1.5927
EURCAD,20250801,181400,1.5928,1.5928,1.5927,1.5928
EURCAD,20250801,181500,1.5927,1.5927,1.5924,1.5924
EURCAD,20250801,181600,1.5923,1.5924,1.5923,1.5924
EURCAD,20250801,181700,1.5925,1.5927,1.5925,1.5926
EURCAD,20250801,181800,1.5927,1.5928,1.5926,1.5928
EURCAD,20250801,181900,1.5929,1.5931,1.5929,1.5931
EURCAD,20250801,182000,1.5930,1.5933,1.5930,1.5931
EURCAD,20250801,182100,1.5930,1.5930,1.5927,1.5928
EURCAD,20250801,182200,1.5929,1.5930,1.5928,1.5930
EURCAD,20250801,182300,1.5931,1.5931,1.5928,1.5928
EURCAD,20250801,182400,1.5927,1.5927,1.5926,1.5926
EURCAD,20250801,182500,1.5925,1.5926,1.5925,1.5926
EURCAD,20250801,182600,1.5926,1.5926,1.5925,1.5925
EURCAD,20250801,182700,1.5924,1.5925,1.5924,1.5925
EURCAD,20250801,182800,1.5924,1.5924,1.5919,1.5919
EURCAD,20250801,182900,1.5917,1.5918,1.5917,1.5917
EURCAD,20250801,183000,1.5916,1.5916,1.5916,1.5916
EURCAD,20250801,183100,1.5916,1.5916,1.5916,1.5916
EURCAD,20250801,183200,1.5916,1.5916,1.5916,1.5916
EURCAD,20250801,183300,1.5916,1.5916,1.5916,1.5916
EURCAD,20250801,183400,1.5916,1.5916,1.5916,1.5916
EURCAD,20250801,183500,1.5916,1.5916,1.5916,1.5916
EURCAD,20250801,183600,1.5916,1.5916,1.5916,1.5916
EURCAD,20250801,183700,1.5916,1.5917,1.5916,1.5917
EURCAD,20250801,183800,1.5916,1.5917,1.5915,1.5917
EURCAD,20250801,183900,1.5916,1.5917,1.5915,1.5917
EURCAD,20250801,184000,1.5917,1.5918,1.5917,1.5918
EURCAD,20250801,184100,1.5919,1.5919,1.5917,1.5918
EURCAD,20250801,184200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250801,184300,1.5920,1.5921,1.5920,1.5921
EURCAD,20250801,184400,1.5922,1.5922,1.5920,1.5920
EURCAD,20250801,184500,1.5919,1.5919,1.5918,1.5918
EURCAD,20250801,184600,1.5917,1.5920,1.5917,1.5919
EURCAD,20250801,184700,1.5918,1.5918,1.5917,1.5917
EURCAD,20250801,184800,1.5918,1.5921,1.5918,1.5919
EURCAD,20250801,184900,1.5919,1.5919,1.5919,1.5919
EURCAD,20250801,185000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250801,185100,1.5921,1.5921,1.5920,1.5921
EURCAD,20250801,185200,1.5920,1.5920,1.5917,1.5918
EURCAD,20250801,185300,1.5919,1.5922,1.5919,1.5921
EURCAD,20250801,185400,1.5920,1.5920,1.5920,1.5920
EURCAD,20250801,185500,1.5919,1.5920,1.5917,1.5918
EURCAD,20250801,185600,1.5917,1.5917,1.5913,1.5914
EURCAD,20250801,185700,1.5915,1.5917,1.5915,1.5917
EURCAD,20250801,185800,1.5916,1.5917,1.5915,1.5916
EURCAD,20250801,185900,1.5917,1.5919,1.5915,1.5917
EURCAD,20250801,190000,1.5918,1.5918,1.5915,1.5915
EURCAD,20250801,190100,1.5916,1.5916,1.5914,1.5915
EURCAD,20250801,190200,1.5914,1.5914,1.5912,1.5912
EURCAD,20250801,190300,1.5913,1.5913,1.5911,1.5912
EURCAD,20250801,190400,1.5911,1.5912,1.5910,1.5912
EURCAD,20250801,190500,1.5911,1.5912,1.5908,1.5909
EURCAD,20250801,190600,1.5908,1.5911,1.5908,1.5910
EURCAD,20250801,190700,1.5909,1.5911,1.5908,1.5908
EURCAD,20250801,190800,1.5909,1.5909,1.5907,1.5907
EURCAD,20250801,190900,1.5908,1.5909,1.5907,1.5909
EURCAD,20250801,191000,1.5908,1.5910,1.5908,1.5910
EURCAD,20250801,191100,1.5908,1.5909,1.5908,1.5909
EURCAD,20250801,191200,1.5909,1.5909,1.5908,1.5908
EURCAD,20250801,191300,1.5907,1.5908,1.5907,1.5907
EURCAD,20250801,191400,1.5908,1.5910,1.5908,1.5909
EURCAD,20250801,191500,1.5908,1.5910,1.5908,1.5910
EURCAD,20250801,191600,1.5909,1.5910,1.5909,1.5910
EURCAD,20250801,191700,1.5911,1.5911,1.5905,1.5905
EURCAD,20250801,191800,1.5904,1.5904,1.5903,1.5903
EURCAD,20250801,191900,1.5903,1.5903,1.5903,1.5903
EURCAD,20250801,192000,1.5904,1.5908,1.5904,1.5907
EURCAD,20250801,192100,1.5908,1.5910,1.5907,1.5910
EURCAD,20250801,192200,1.5909,1.5911,1.5908,1.5911
EURCAD,20250801,192300,1.5910,1.5910,1.5908,1.5908
EURCAD,20250801,192400,1.5909,1.5912,1.5909,1.5910
EURCAD,20250801,192500,1.5911,1.5911,1.5910,1.5910
EURCAD,20250801,192600,1.5911,1.5913,1.5910,1.5910
EURCAD,20250801,192700,1.5911,1.5911,1.5907,1.5907
EURCAD,20250801,192800,1.5908,1.5908,1.5906,1.5906
EURCAD,20250801,192900,1.5907,1.5907,1.5906,1.5907
EURCAD,20250801,193000,1.5906,1.5907,1.5905,1.5905
EURCAD,20250801,193100,1.5906,1.5907,1.5905,1.5907
EURCAD,20250801,193200,1.5906,1.5906,1.5905,1.5905
EURCAD,20250801,193300,1.5906,1.5906,1.5905,1.5905
EURCAD,20250801,193400,1.5906,1.5907,1.5904,1.5904
EURCAD,20250801,193500,1.5903,1.5903,1.5901,1.5901
EURCAD,20250801,193600,1.5902,1.5902,1.5901,1.5901
EURCAD,20250801,193700,1.5900,1.5900,1.5899,1.5899
EURCAD,20250801,193800,1.5900,1.5900,1.5898,1.5898
EURCAD,20250801,193900,1.5897,1.5900,1.5896,1.5899
EURCAD,20250801,194000,1.5899,1.5899,1.5899,1.5899
EURCAD,20250801,194100,1.5898,1.5898,1.5898,1.5898
EURCAD,20250801,194200,1.5899,1.5900,1.5899,1.5900
EURCAD,20250801,194300,1.5901,1.5901,1.5900,1.5900
EURCAD,20250801,194400,1.5901,1.5901,1.5899,1.5899
EURCAD,20250801,194500,1.5900,1.5900,1.5897,1.5898
EURCAD,20250801,194600,1.5897,1.5897,1.5896,1.5896
EURCAD,20250801,194700,1.5897,1.5899,1.5897,1.5899
EURCAD,20250801,194800,1.5900,1.5900,1.5900,1.5900
EURCAD,20250801,194900,1.5901,1.5903,1.5901,1.5903
EURCAD,20250801,195000,1.5903,1.5903,1.5903,1.5903
EURCAD,20250801,195100,1.5902,1.5902,1.5901,1.5901
EURCAD,20250801,195200,1.5902,1.5903,1.5902,1.5903
EURCAD,20250801,195300,1.5904,1.5905,1.5903,1.5903
EURCAD,20250801,195400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250801,195500,1.5905,1.5908,1.5904,1.5908
EURCAD,20250801,195600,1.5907,1.5908,1.5907,1.5908
EURCAD,20250801,195700,1.5908,1.5908,1.5908,1.5908
EURCAD,20250801,195800,1.5907,1.5907,1.5905,1.5905
EURCAD,20250801,195900,1.5904,1.5906,1.5904,1.5906
EURCAD,20250801,200000,1.5907,1.5907,1.5905,1.5907
EURCAD,20250801,200100,1.5907,1.5907,1.5907,1.5907
EURCAD,20250801,200200,1.5906,1.5906,1.5905,1.5905
EURCAD,20250801,200300,1.5906,1.5906,1.5905,1.5905
EURCAD,20250801,200400,1.5904,1.5905,1.5904,1.5905
EURCAD,20250801,200500,1.5905,1.5905,1.5905,1.5905
EURCAD,20250801,200600,1.5904,1.5904,1.5903,1.5903
EURCAD,20250801,200700,1.5904,1.5905,1.5904,1.5905
EURCAD,20250801,200800,1.5904,1.5905,1.5903,1.5905
EURCAD,20250801,200900,1.5906,1.5907,1.5906,1.5907
EURCAD,20250801,201000,1.5906,1.5908,1.5905,1.5906
EURCAD,20250801,201100,1.5907,1.5910,1.5906,1.5910
EURCAD,20250801,201200,1.5910,1.5910,1.5910,1.5910
EURCAD,20250801,201300,1.5909,1.5911,1.5909,1.5911
EURCAD,20250801,201400,1.5910,1.5916,1.5910,1.5914
EURCAD,20250801,201500,1.5913,1.5914,1.5912,1.5914
EURCAD,20250801,201600,1.5913,1.5913,1.5912,1.5913
EURCAD,20250801,201700,1.5914,1.5916,1.5914,1.5916
EURCAD,20250801,201800,1.5915,1.5917,1.5915,1.5917
EURCAD,20250801,201900,1.5916,1.5917,1.5915,1.5917
EURCAD,20250801,202000,1.5916,1.5917,1.5915,1.5917
EURCAD,20250801,202100,1.5918,1.5919,1.5917,1.5918
EURCAD,20250801,202200,1.5917,1.5917,1.5916,1.5917
EURCAD,20250801,202300,1.5916,1.5918,1.5916,1.5917
EURCAD,20250801,202400,1.5918,1.5918,1.5917,1.5918
EURCAD,20250801,202500,1.5917,1.5917,1.5915,1.5915
EURCAD,20250801,202600,1.5914,1.5916,1.5914,1.5915
EURCAD,20250801,202700,1.5916,1.5916,1.5915,1.5915
EURCAD,20250801,202800,1.5916,1.5918,1.5915,1.5917
EURCAD,20250801,202900,1.5916,1.5917,1.5916,1.5917
EURCAD,20250801,203000,1.5918,1.5919,1.5918,1.5919
EURCAD,20250801,203100,1.5918,1.5919,1.5917,1.5917
EURCAD,20250801,203200,1.5918,1.5918,1.5918,1.5918
EURCAD,20250801,203300,1.5917,1.5918,1.5917,1.5918
EURCAD,20250801,203400,1.5919,1.5921,1.5919,1.5921
EURCAD,20250801,203500,1.5922,1.5924,1.5922,1.5924
EURCAD,20250801,203600,1.5923,1.5924,1.5922,1.5922
EURCAD,20250801,203700,1.5921,1.5924,1.5921,1.5923
EURCAD,20250801,203800,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,203900,1.5924,1.5925,1.5924,1.5925
EURCAD,20250801,204000,1.5924,1.5925,1.5924,1.5924
EURCAD,20250801,204100,1.5923,1.5924,1.5923,1.5924
EURCAD,20250801,204200,1.5923,1.5923,1.5923,1.5923
EURCAD,20250801,204300,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,204400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250801,204500,1.5924,1.5925,1.5924,1.5925
EURCAD,20250801,204600,1.5924,1.5925,1.5924,1.5925
EURCAD,20250801,204700,1.5926,1.5926,1.5925,1.5926
EURCAD,20250801,204800,1.5927,1.5927,1.5925,1.5925
EURCAD,20250801,204900,1.5926,1.5926,1.5925,1.5926
EURCAD,20250801,205000,1.5925,1.5926,1.5925,1.5926
EURCAD,20250801,205100,1.5926,1.5926,1.5926,1.5926
EURCAD,20250801,205200,1.5925,1.5926,1.5924,1.5926
EURCAD,20250801,205300,1.5927,1.5927,1.5926,1.5926
EURCAD,20250801,205400,1.5927,1.5927,1.5926,1.5926
EURCAD,20250801,205500,1.5925,1.5927,1.5925,1.5927
EURCAD,20250801,205600,1.5926,1.5926,1.5926,1.5926
EURCAD,20250801,205700,1.5925,1.5926,1.5925,1.5926
EURCAD,20250801,205800,1.5925,1.5925,1.5921,1.5924
EURCAD,20250801,205900,1.5925,1.5927,1.5925,1.5925
EURCAD,20250801,210000,1.5924,1.5925,1.5921,1.5921
EURCAD,20250801,210100,1.5922,1.5923,1.5916,1.5916
EURCAD,20250801,210200,1.5917,1.5919,1.5917,1.5919
EURCAD,20250801,210300,1.5920,1.5923,1.5920,1.5923
EURCAD,20250801,210400,1.5923,1.5923,1.5923,1.5923
EURCAD,20250801,210500,1.5924,1.5925,1.5924,1.5925
EURCAD,20250801,210600,1.5925,1.5925,1.5925,1.5925
EURCAD,20250801,210700,1.5926,1.5926,1.5925,1.5925
EURCAD,20250801,210800,1.5926,1.5928,1.5926,1.5928
EURCAD,20250801,210900,1.5927,1.5928,1.5925,1.5925
EURCAD,20250801,211000,1.5926,1.5929,1.5926,1.5929
EURCAD,20250801,211100,1.5930,1.5931,1.5930,1.5931
EURCAD,20250801,211200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250801,211300,1.5930,1.5932,1.5930,1.5932
EURCAD,20250801,211400,1.5933,1.5934,1.5933,1.5933
EURCAD,20250801,211500,1.5933,1.5933,1.5933,1.5933
EURCAD,20250801,211600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250801,211700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250801,211800,1.5933,1.5933,1.5933,1.5933
EURCAD,20250801,211900,1.5934,1.5935,1.5934,1.5935
EURCAD,20250801,212000,1.5936,1.5936,1.5935,1.5935
EURCAD,20250801,212100,1.5936,1.5936,1.5934,1.5934
EURCAD,20250801,212200,1.5933,1.5933,1.5933,1.5933
EURCAD,20250801,212300,1.5932,1.5932,1.5931,1.5931
EURCAD,20250801,212400,1.5931,1.5931,1.5930,1.5930
EURCAD,20250801,212500,1.5929,1.5930,1.5929,1.5930
EURCAD,20250801,212600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250801,212700,1.5931,1.5935,1.5931,1.5934
EURCAD,20250801,212800,1.5935,1.5935,1.5933,1.5933
EURCAD,20250801,212900,1.5932,1.5933,1.5932,1.5933
EURCAD,20250801,213000,1.5933,1.5934,1.5933,1.5934
EURCAD,20250801,213100,1.5935,1.5948,1.5935,1.5946
EURCAD,20250801,213200,1.5945,1.5950,1.5945,1.5947
EURCAD,20250801,213300,1.5945,1.5950,1.5944,1.5950
EURCAD,20250801,213400,1.5949,1.5950,1.5947,1.5950
EURCAD,20250801,213500,1.5949,1.5951,1.5945,1.5951
EURCAD,20250801,213600,1.5952,1.5954,1.5952,1.5953
EURCAD,20250801,213700,1.5952,1.5955,1.5951,1.5951
EURCAD,20250801,213800,1.5952,1.5954,1.5951,1.5954
EURCAD,20250801,213900,1.5953,1.5960,1.5953,1.5959
EURCAD,20250801,214000,1.5958,1.5963,1.5958,1.5962
EURCAD,20250801,214100,1.5963,1.5963,1.5959,1.5960
EURCAD,20250801,214200,1.5961,1.5962,1.5960,1.5961
EURCAD,20250801,214300,1.5962,1.5962,1.5961,1.5961
EURCAD,20250801,214400,1.5962,1.5965,1.5962,1.5964
EURCAD,20250801,214500,1.5965,1.5967,1.5965,1.5967
EURCAD,20250801,214600,1.5966,1.5966,1.5960,1.5965
EURCAD,20250801,214700,1.5966,1.5966,1.5963,1.5963
EURCAD,20250801,214800,1.5962,1.5964,1.5961,1.5963
EURCAD,20250801,214900,1.5962,1.5965,1.5962,1.5965
EURCAD,20250801,215000,1.5963,1.5965,1.5963,1.5965
EURCAD,20250801,215100,1.5964,1.5964,1.5962,1.5962
EURCAD,20250801,215200,1.5961,1.5961,1.5957,1.5957
EURCAD,20250801,215300,1.5958,1.5958,1.5957,1.5958
EURCAD,20250801,215400,1.5959,1.5963,1.5959,1.5963
EURCAD,20250801,215500,1.5962,1.5968,1.5962,1.5967
EURCAD,20250801,215600,1.5966,1.5968,1.5966,1.5968
EURCAD,20250801,215700,1.5967,1.5967,1.5964,1.5964
EURCAD,20250801,215800,1.5964,1.5964,1.5959,1.5959
EURCAD,20250801,215900,1.5958,1.5960,1.5956,1.5956
EURCAD,20250801,220000,1.5957,1.5958,1.5956,1.5957
EURCAD,20250801,220100,1.5958,1.5959,1.5958,1.5958
EURCAD,20250801,220200,1.5959,1.5961,1.5959,1.5960
EURCAD,20250801,220300,1.5959,1.5962,1.5959,1.5961
EURCAD,20250801,220400,1.5962,1.5962,1.5962,1.5962
EURCAD,20250801,220500,1.5961,1.5961,1.5961,1.5961
EURCAD,20250801,220600,1.5962,1.5963,1.5962,1.5963
EURCAD,20250801,220700,1.5964,1.5964,1.5962,1.5963
EURCAD,20250801,220800,1.5964,1.5965,1.5964,1.5965
EURCAD,20250801,220900,1.5966,1.5966,1.5965,1.5965
EURCAD,20250801,221000,1.5966,1.5966,1.5965,1.5965
EURCAD,20250801,221100,1.5964,1.5964,1.5958,1.5958
EURCAD,20250801,221200,1.5959,1.5959,1.5957,1.5957
EURCAD,20250801,221300,1.5958,1.5958,1.5956,1.5957
EURCAD,20250801,221400,1.5958,1.5958,1.5958,1.5958
EURCAD,20250801,221500,1.5957,1.5957,1.5957,1.5957
EURCAD,20250801,221600,1.5957,1.5958,1.5957,1.5958
EURCAD,20250801,221700,1.5960,1.5961,1.5960,1.5960
EURCAD,20250801,221800,1.5961,1.5961,1.5960,1.5961
EURCAD,20250801,221900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250801,222000,1.5963,1.5963,1.5963,1.5963
EURCAD,20250801,222100,1.5963,1.5965,1.5963,1.5965
EURCAD,20250801,222200,1.5964,1.5965,1.5964,1.5964
EURCAD,20250801,222300,1.5965,1.5965,1.5965,1.5965
EURCAD,20250801,222400,1.5965,1.5965,1.5965,1.5965
EURCAD,20250801,222500,1.5965,1.5965,1.5965,1.5965
EURCAD,20250801,222600,1.5966,1.5968,1.5966,1.5968
EURCAD,20250801,222700,1.5967,1.5967,1.5966,1.5966
EURCAD,20250801,222800,1.5967,1.5968,1.5966,1.5966
EURCAD,20250801,222900,1.5967,1.5967,1.5967,1.5967
EURCAD,20250801,223000,1.5968,1.5968,1.5968,1.5968
EURCAD,20250801,223100,1.5968,1.5969,1.5968,1.5969
EURCAD,20250801,223200,1.5969,1.5972,1.5969,1.5972
EURCAD,20250801,223300,1.5974,1.5975,1.5974,1.5975
EURCAD,20250801,223400,1.5974,1.5975,1.5973,1.5975
EURCAD,20250801,223500,1.5976,1.5981,1.5976,1.5979
EURCAD,20250801,223600,1.5980,1.5980,1.5977,1.5977
EURCAD,20250801,223700,1.5976,1.5977,1.5976,1.5976
EURCAD,20250801,223800,1.5975,1.5975,1.5972,1.5975
EURCAD,20250801,223900,1.5976,1.5979,1.5976,1.5977
EURCAD,20250801,224000,1.5976,1.5976,1.5974,1.5974
EURCAD,20250801,224100,1.5973,1.5973,1.5969,1.5969
EURCAD,20250801,224200,1.5968,1.5968,1.5963,1.5963
EURCAD,20250801,224300,1.5964,1.5967,1.5964,1.5966
EURCAD,20250801,224400,1.5965,1.5967,1.5965,1.5966
EURCAD,20250801,224500,1.5965,1.5970,1.5964,1.5969
EURCAD,20250801,224600,1.5968,1.5968,1.5965,1.5965
EURCAD,20250801,224700,1.5966,1.5971,1.5966,1.5966
EURCAD,20250801,224800,1.5965,1.5969,1.5965,1.5969
EURCAD,20250801,224900,1.5970,1.5970,1.5969,1.5969
EURCAD,20250801,225000,1.5968,1.5970,1.5967,1.5968
EURCAD,20250801,225100,1.5969,1.5969,1.5966,1.5966
EURCAD,20250801,225200,1.5967,1.5969,1.5966,1.5969
EURCAD,20250801,225300,1.5970,1.5970,1.5969,1.5970
EURCAD,20250801,225400,1.5971,1.5974,1.5971,1.5973
EURCAD,20250801,225500,1.5972,1.5976,1.5972,1.5974
EURCAD,20250801,225600,1.5973,1.5974,1.5967,1.5968
EURCAD,20250801,225700,1.5967,1.5967,1.5966,1.5966
EURCAD,20250801,225800,1.5965,1.5968,1.5965,1.5968
EURCAD,20250801,225900,1.5967,1.5975,1.5967,1.5975
AUDUSD,20250801,000100,0.6423,0.6425,0.6423,0.6425
AUDUSD,20250801,000200,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,000300,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250801,000400,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250801,000500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,000600,0.6421,0.6422,0.6421,0.6421
AUDUSD,20250801,000700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,000800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,000900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,001000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,001100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,001200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,001300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,001400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,001500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,001600,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250801,001700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,001800,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250801,001900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,002000,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250801,002100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,002200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,002300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,002400,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250801,002500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,002600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,002700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,002800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,002900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,003000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,003100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250801,003200,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250801,003300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,003400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,003500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,003600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,003700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,003800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,003900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,004000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,004100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,004200,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,004300,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250801,004400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,004500,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250801,004600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,004700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,004800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,004900,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,005000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,005100,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,005200,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250801,005300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,005400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,005500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,005600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,005700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,005800,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250801,005900,0.6424,0.6425,0.6424,0.6424
AUDUSD,20250801,010000,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250801,010100,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250801,010200,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,010300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,010400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,010500,0.6429,0.6430,0.6429,0.6429
AUDUSD,20250801,010600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,010700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,010800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,010900,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250801,011000,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250801,011100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,011200,0.6431,0.6431,0.6429,0.6429
AUDUSD,20250801,011300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,011400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,011500,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,011600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,011700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,011800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,011900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,012000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,012100,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250801,012200,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250801,012300,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250801,012400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250801,012500,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,012600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,012700,0.6426,0.6426,0.6425,0.6426
AUDUSD,20250801,012800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,012900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,013000,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,013100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,013200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,013300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,013400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,013500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,013600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,013700,0.6428,0.6429,0.6427,0.6427
AUDUSD,20250801,013800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,013900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,014000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,014100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,014200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,014300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,014400,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250801,014500,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250801,014600,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,014700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250801,014800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,014900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,015000,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250801,015100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,015200,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250801,015300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,015400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,015500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,015600,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,015700,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,015800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,015900,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,020000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,020100,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,020200,0.6424,0.6424,0.6420,0.6420
AUDUSD,20250801,020300,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250801,020400,0.6421,0.6423,0.6421,0.6423
AUDUSD,20250801,020500,0.6423,0.6424,0.6422,0.6422
AUDUSD,20250801,020600,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250801,020700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,020800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,020900,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250801,021000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,021100,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,021200,0.6423,0.6425,0.6423,0.6425
AUDUSD,20250801,021300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,021400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,021500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,021600,0.6424,0.6424,0.6423,0.6424
AUDUSD,20250801,021700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,021800,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,021900,0.6426,0.6426,0.6425,0.6426
AUDUSD,20250801,022000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,022100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,022200,0.6427,0.6427,0.6425,0.6425
AUDUSD,20250801,022300,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250801,022400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,022500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,022600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,022700,0.6424,0.6426,0.6424,0.6426
AUDUSD,20250801,022800,0.6425,0.6426,0.6424,0.6426
AUDUSD,20250801,022900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,023000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,023100,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,023200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,023300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,023400,0.6426,0.6428,0.6426,0.6428
AUDUSD,20250801,023500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,023600,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250801,023700,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,023800,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,023900,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,024000,0.6428,0.6429,0.6428,0.6428
AUDUSD,20250801,024100,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250801,024200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,024300,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250801,024400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,024500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,024600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250801,024700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,024800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,024900,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250801,025000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,025100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,025200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,025300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,025400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,025500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250801,025600,0.6430,0.6430,0.6428,0.6429
AUDUSD,20250801,025700,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250801,025800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250801,025900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,030000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,030100,0.6429,0.6429,0.6427,0.6428
AUDUSD,20250801,030200,0.6427,0.6429,0.6427,0.6429
AUDUSD,20250801,030300,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250801,030400,0.6432,0.6433,0.6431,0.6432
AUDUSD,20250801,030500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250801,030600,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250801,030700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,030800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,030900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,031000,0.6431,0.6433,0.6431,0.6433
AUDUSD,20250801,031100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,031200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,031300,0.6434,0.6434,0.6433,0.6434
AUDUSD,20250801,031400,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,031500,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,031600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250801,031700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250801,031800,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250801,031900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,032000,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250801,032100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,032200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,032300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,032400,0.6436,0.6436,0.6434,0.6434
AUDUSD,20250801,032500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,032600,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,032700,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250801,032800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,032900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,033000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,033100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,033200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,033300,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250801,033400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250801,033500,0.6432,0.6433,0.6432,0.6432
AUDUSD,20250801,033600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,033700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,033800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,033900,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250801,034000,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250801,034100,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,034200,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,034300,0.6427,0.6429,0.6427,0.6429
AUDUSD,20250801,034400,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250801,034500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,034600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,034700,0.6427,0.6427,0.6426,0.6427
AUDUSD,20250801,034800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,034900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,035000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,035100,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,035200,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,035300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,035400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250801,035500,0.6424,0.6424,0.6423,0.6424
AUDUSD,20250801,035600,0.6424,0.6427,0.6424,0.6427
AUDUSD,20250801,035700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,035800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,035900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,040000,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250801,040100,0.6427,0.6429,0.6427,0.6429
AUDUSD,20250801,040200,0.6430,0.6430,0.6428,0.6428
AUDUSD,20250801,040300,0.6427,0.6430,0.6427,0.6430
AUDUSD,20250801,040400,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250801,040500,0.6430,0.6430,0.6428,0.6428
AUDUSD,20250801,040600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,040700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,040800,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,040900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,041000,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,041100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,041200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,041300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,041400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,041500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,041600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,041700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,041800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,041900,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,042000,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250801,042100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,042200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,042300,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,042400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,042500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,042600,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250801,042700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,042800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,042900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,043000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250801,043100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,043200,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250801,043300,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,043400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,043500,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250801,043600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,043700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,043800,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,043900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,044000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,044100,0.6430,0.6430,0.6428,0.6428
AUDUSD,20250801,044200,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,044300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,044400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,044500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,044600,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,044700,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,044800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,044900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,045000,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,045100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,045200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,045300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,045400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,045500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,045600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,045700,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,045800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,045900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,050000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,050100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,050200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,050300,0.6429,0.6431,0.6429,0.6431
AUDUSD,20250801,050400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,050500,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250801,050600,0.6432,0.6435,0.6432,0.6435
AUDUSD,20250801,050700,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250801,050800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250801,050900,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250801,051000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,051100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,051200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250801,051300,0.6438,0.6438,0.6437,0.6437
AUDUSD,20250801,051400,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250801,051500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250801,051600,0.6437,0.6438,0.6437,0.6437
AUDUSD,20250801,051700,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250801,051800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,051900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,052000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,052100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,052200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,052300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,052400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,052500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,052600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,052700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,052800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,052900,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,053000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,053100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,053200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,053300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,053400,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250801,053500,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250801,053600,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250801,053700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,053800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,053900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,054000,0.6433,0.6435,0.6433,0.6435
AUDUSD,20250801,054100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,054200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,054300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,054400,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,054500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,054600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,054700,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250801,054800,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,054900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,055000,0.6437,0.6438,0.6437,0.6438
AUDUSD,20250801,055100,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250801,055200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250801,055300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250801,055400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250801,055500,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250801,055600,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,055700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,055800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,055900,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250801,060000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,060100,0.6434,0.6434,0.6433,0.6434
AUDUSD,20250801,060200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,060300,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,060400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,060500,0.6436,0.6436,0.6435,0.6436
AUDUSD,20250801,060600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,060700,0.6435,0.6436,0.6435,0.6435
AUDUSD,20250801,060800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,060900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,061000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,061100,0.6435,0.6435,0.6434,0.6435
AUDUSD,20250801,061200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,061300,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,061400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,061500,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250801,061600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,061700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,061800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,061900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,062000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,062100,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250801,062200,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,062300,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,062400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,062500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,062600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,062700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,062800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,062900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,063000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,063100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,063200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,063300,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,063400,0.6435,0.6436,0.6435,0.6435
AUDUSD,20250801,063500,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,063600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,063700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,063800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,063900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,064000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,064100,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250801,064200,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250801,064300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,064400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,064500,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250801,064600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,064700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,064800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,064900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,065000,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,065100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,065200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,065300,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,065400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,065500,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,065600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,065700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,065800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,065900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,070000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,070100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,070200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,070300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,070400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,070500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,070600,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,070700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,070800,0.6434,0.6436,0.6434,0.6436
AUDUSD,20250801,070900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,071000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,071100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,071200,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250801,071300,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,071400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,071500,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,071600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,071700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,071800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,071900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,072000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,072100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,072200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,072300,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250801,072400,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,072500,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250801,072600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,072700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,072800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,072900,0.6434,0.6435,0.6434,0.6434
AUDUSD,20250801,073000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,073100,0.6434,0.6434,0.6433,0.6434
AUDUSD,20250801,073200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,073300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,073400,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,073500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,073600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,073700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,073800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,073900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,074000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,074100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,074200,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250801,074300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,074400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,074500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,074600,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250801,074700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,074800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,074900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,075000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,075100,0.6434,0.6434,0.6433,0.6434
AUDUSD,20250801,075200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,075300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,075400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,075500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250801,075600,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250801,075700,0.6435,0.6435,0.6433,0.6433
AUDUSD,20250801,075800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,075900,0.6432,0.6433,0.6432,0.6432
AUDUSD,20250801,080000,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250801,080100,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250801,080200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,080300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,080400,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250801,080500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,080600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,080700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,080800,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,080900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,081000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,081100,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,081200,0.6436,0.6436,0.6434,0.6434
AUDUSD,20250801,081300,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,081400,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,081500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,081600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,081700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,081800,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250801,081900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,082000,0.6434,0.6434,0.6433,0.6434
AUDUSD,20250801,082100,0.6435,0.6435,0.6434,0.6435
AUDUSD,20250801,082200,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250801,082300,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250801,082400,0.6435,0.6435,0.6434,0.6435
AUDUSD,20250801,082500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250801,082600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,082700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250801,082800,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250801,082900,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250801,083000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250801,083100,0.6432,0.6432,0.6429,0.6429
AUDUSD,20250801,083200,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,083300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,083400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,083500,0.6428,0.6429,0.6428,0.6428
AUDUSD,20250801,083600,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250801,083700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,083800,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250801,083900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,084000,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250801,084100,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250801,084200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250801,084300,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250801,084400,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250801,084500,0.6435,0.6435,0.6433,0.6433
AUDUSD,20250801,084600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250801,084700,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250801,084800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,084900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,085000,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250801,085100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,085200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,085300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250801,085400,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250801,085500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,085600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,085700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,085800,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250801,085900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,090000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,090100,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250801,090200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250801,090300,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250801,090400,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250801,090500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,090600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,090700,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250801,090800,0.6431,0.6431,0.6429,0.6430
AUDUSD,20250801,090900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,091000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,091100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,091200,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250801,091300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,091400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250801,091500,0.6430,0.6430,0.6428,0.6428
AUDUSD,20250801,091600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,091700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,091800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,091900,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,092000,0.6428,0.6428,0.6426,0.6426
AUDUSD,20250801,092100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,092200,0.6426,0.6426,0.6425,0.6426
AUDUSD,20250801,092300,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,092400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,092500,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,092600,0.6427,0.6427,0.6426,0.6427
AUDUSD,20250801,092700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,092800,0.6427,0.6428,0.6426,0.6426
AUDUSD,20250801,092900,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,093000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,093100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,093200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,093300,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250801,093400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,093500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,093600,0.6425,0.6427,0.6425,0.6427
AUDUSD,20250801,093700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,093800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,093900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,094000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,094100,0.6426,0.6427,0.6426,0.6426
AUDUSD,20250801,094200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,094300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,094400,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,094500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,094600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,094700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,094800,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,094900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,095000,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250801,095100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,095200,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,095300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,095400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,095500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,095600,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,095700,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,095800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,095900,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,100000,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,100100,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,100200,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,100300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,100400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,100500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,100600,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,100700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,100800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,100900,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,101000,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,101100,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,101200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,101300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,101400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,101500,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250801,101600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,101700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,101800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,101900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,102000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,102100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,102200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,102300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250801,102400,0.6429,0.6430,0.6429,0.6429
AUDUSD,20250801,102500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,102600,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250801,102700,0.6429,0.6429,0.6427,0.6427
AUDUSD,20250801,102800,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250801,102900,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,103000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,103100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,103200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,103300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250801,103400,0.6427,0.6427,0.6425,0.6425
AUDUSD,20250801,103500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,103600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,103700,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,103800,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,103900,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,104000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,104100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,104200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,104300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,104400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,104500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,104600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,104700,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250801,104800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,104900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,105000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,105100,0.6425,0.6425,0.6424,0.6425
AUDUSD,20250801,105200,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250801,105300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,105400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,105500,0.6423,0.6423,0.6421,0.6421
AUDUSD,20250801,105600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250801,105700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,105800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,105900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,110000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,110100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,110200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,110300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,110400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,110500,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250801,110600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,110700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,110800,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250801,110900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,111000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,111100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,111200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,111300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,111400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,111500,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250801,111600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,111700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,111800,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250801,111900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,112000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,112100,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250801,112200,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250801,112300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,112400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250801,112500,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250801,112600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,112700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,112800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,112900,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250801,113000,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250801,113100,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250801,113200,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250801,113300,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250801,113400,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250801,113500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,113600,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250801,113700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,113800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,113900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,114000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,114100,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250801,114200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250801,114300,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250801,114400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,114500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,114600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,114700,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250801,114800,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250801,114900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,115000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,115100,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250801,115200,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250801,115300,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250801,115400,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250801,115500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250801,115600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250801,115700,0.6418,0.6418,0.6417,0.6418
AUDUSD,20250801,115800,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250801,115900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,120000,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250801,120100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,120200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,120300,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250801,120400,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250801,120500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,120600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,120700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,120800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,120900,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250801,121000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,121100,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,121200,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250801,121300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250801,121400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,121500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,121600,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250801,121700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,121800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,121900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,122000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,122100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250801,122200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,122300,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250801,122400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,122500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,122600,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,122700,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,122800,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250801,122900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,123000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,123100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,123200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,123300,0.6421,0.6423,0.6421,0.6423
AUDUSD,20250801,123400,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250801,123500,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250801,123600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,123700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,123800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,123900,0.6426,0.6427,0.6426,0.6426
AUDUSD,20250801,124000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,124100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,124200,0.6426,0.6426,0.6424,0.6424
AUDUSD,20250801,124300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,124400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,124500,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,124600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,124700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,124800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,124900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,125000,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,125100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,125200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,125300,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250801,125400,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,125500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,125600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,125700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250801,125800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,125900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,130000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,130100,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,130200,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250801,130300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,130400,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,130500,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250801,130600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,130700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250801,130800,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250801,130900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,131000,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,131100,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,131200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,131300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250801,131400,0.6429,0.6431,0.6429,0.6431
AUDUSD,20250801,131500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,131600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250801,131700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250801,131800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,131900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,132000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,132100,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250801,132200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,132300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,132400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,132500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,132600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,132700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250801,132800,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250801,132900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,133000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250801,133100,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250801,133200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250801,133300,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250801,133400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,133500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,133600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,133700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,133800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,133900,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,134000,0.6426,0.6426,0.6425,0.6426
AUDUSD,20250801,134100,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,134200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,134300,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250801,134400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,134500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,134600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250801,134700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,134800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,134900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250801,135000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250801,135100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,135200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250801,135300,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250801,135400,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250801,135500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,135600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,135700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,135800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,135900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,140000,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,140100,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250801,140200,0.6421,0.6421,0.6419,0.6419
AUDUSD,20250801,140300,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,140400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,140500,0.6420,0.6420,0.6419,0.6420
AUDUSD,20250801,140600,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250801,140700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,140800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,140900,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250801,141000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250801,141100,0.6421,0.6421,0.6420,0.6421
AUDUSD,20250801,141200,0.6421,0.6423,0.6421,0.6423
AUDUSD,20250801,141300,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,141400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20250801,141500,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,141600,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,141700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250801,141800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250801,141900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250801,142000,0.6421,0.6421,0.6420,0.6421
AUDUSD,20250801,142100,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250801,142200,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250801,142300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250801,142400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250801,142500,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250801,142600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250801,142700,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250801,142800,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250801,142900,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250801,143000,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250801,143100,0.6419,0.6443,0.6419,0.6442
AUDUSD,20250801,143200,0.6441,0.6452,0.6441,0.6451
AUDUSD,20250801,143300,0.6450,0.6462,0.6450,0.6462
AUDUSD,20250801,143400,0.6463,0.6469,0.6463,0.6469
AUDUSD,20250801,143500,0.6470,0.6472,0.6469,0.6469
AUDUSD,20250801,143600,0.6468,0.6471,0.6466,0.6470
AUDUSD,20250801,143700,0.6471,0.6473,0.6468,0.6473
AUDUSD,20250801,143800,0.6474,0.6477,0.6472,0.6473
AUDUSD,20250801,143900,0.6474,0.6474,0.6469,0.6469
AUDUSD,20250801,144000,0.6468,0.6470,0.6464,0.6464
AUDUSD,20250801,144100,0.6465,0.6467,0.6463,0.6463
AUDUSD,20250801,144200,0.6462,0.6468,0.6462,0.6468
AUDUSD,20250801,144300,0.6469,0.6471,0.6468,0.6471
AUDUSD,20250801,144400,0.6472,0.6472,0.6469,0.6472
AUDUSD,20250801,144500,0.6473,0.6476,0.6473,0.6475
AUDUSD,20250801,144600,0.6476,0.6476,0.6473,0.6475
AUDUSD,20250801,144700,0.6476,0.6478,0.6475,0.6475
AUDUSD,20250801,144800,0.6474,0.6477,0.6473,0.6476
AUDUSD,20250801,144900,0.6477,0.6481,0.6477,0.6478
AUDUSD,20250801,145000,0.6477,0.6480,0.6477,0.6480
AUDUSD,20250801,145100,0.6479,0.6480,0.6475,0.6475
AUDUSD,20250801,145200,0.6474,0.6478,0.6473,0.6476
AUDUSD,20250801,145300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250801,145400,0.6476,0.6481,0.6476,0.6481
AUDUSD,20250801,145500,0.6480,0.6481,0.6478,0.6479
AUDUSD,20250801,145600,0.6480,0.6484,0.6480,0.6482
AUDUSD,20250801,145700,0.6483,0.6483,0.6477,0.6477
AUDUSD,20250801,145800,0.6476,0.6479,0.6475,0.6479
AUDUSD,20250801,145900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250801,150000,0.6480,0.6482,0.6478,0.6480
AUDUSD,20250801,150100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250801,150200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250801,150300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250801,150400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250801,150500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250801,150600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250801,150700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250801,150800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250801,150900,0.6480,0.6482,0.6480,0.6482
AUDUSD,20250801,151000,0.6481,0.6482,0.6480,0.6482
AUDUSD,20250801,151100,0.6483,0.6485,0.6483,0.6485
AUDUSD,20250801,151200,0.6486,0.6490,0.6486,0.6490
AUDUSD,20250801,151300,0.6491,0.6491,0.6488,0.6489
AUDUSD,20250801,151400,0.6490,0.6490,0.6486,0.6486
AUDUSD,20250801,151500,0.6487,0.6490,0.6487,0.6490
AUDUSD,20250801,151600,0.6491,0.6491,0.6484,0.6488
AUDUSD,20250801,151700,0.6489,0.6491,0.6488,0.6488
AUDUSD,20250801,151800,0.6487,0.6487,0.6485,0.6486
AUDUSD,20250801,151900,0.6487,0.6487,0.6485,0.6485
AUDUSD,20250801,152000,0.6486,0.6486,0.6482,0.6482
AUDUSD,20250801,152100,0.6481,0.6482,0.6479,0.6482
AUDUSD,20250801,152200,0.6481,0.6483,0.6480,0.6481
AUDUSD,20250801,152300,0.6482,0.6486,0.6481,0.6481
AUDUSD,20250801,152400,0.6482,0.6482,0.6479,0.6481
AUDUSD,20250801,152500,0.6481,0.6482,0.6479,0.6482
AUDUSD,20250801,152600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250801,152700,0.6482,0.6485,0.6482,0.6484
AUDUSD,20250801,152800,0.6485,0.6485,0.6483,0.6484
AUDUSD,20250801,152900,0.6483,0.6485,0.6483,0.6483
AUDUSD,20250801,153000,0.6484,0.6488,0.6484,0.6488
AUDUSD,20250801,153100,0.6487,0.6488,0.6485,0.6486
AUDUSD,20250801,153200,0.6485,0.6486,0.6484,0.6486
AUDUSD,20250801,153300,0.6485,0.6485,0.6481,0.6481
AUDUSD,20250801,153400,0.6480,0.6481,0.6479,0.6480
AUDUSD,20250801,153500,0.6481,0.6483,0.6479,0.6483
AUDUSD,20250801,153600,0.6484,0.6487,0.6484,0.6487
AUDUSD,20250801,153700,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250801,153800,0.6486,0.6486,0.6483,0.6484
AUDUSD,20250801,153900,0.6485,0.6485,0.6478,0.6478
AUDUSD,20250801,154000,0.6479,0.6479,0.6477,0.6479
AUDUSD,20250801,154100,0.6480,0.6480,0.6477,0.6477
AUDUSD,20250801,154200,0.6477,0.6477,0.6474,0.6474
AUDUSD,20250801,154300,0.6473,0.6473,0.6470,0.6470
AUDUSD,20250801,154400,0.6469,0.6471,0.6469,0.6471
AUDUSD,20250801,154500,0.6471,0.6471,0.6468,0.6468
AUDUSD,20250801,154600,0.6469,0.6471,0.6468,0.6468
AUDUSD,20250801,154700,0.6468,0.6468,0.6464,0.6464
AUDUSD,20250801,154800,0.6465,0.6465,0.6462,0.6462
AUDUSD,20250801,154900,0.6463,0.6465,0.6463,0.6465
AUDUSD,20250801,155000,0.6465,0.6467,0.6465,0.6467
AUDUSD,20250801,155100,0.6466,0.6467,0.6466,0.6466
AUDUSD,20250801,155200,0.6465,0.6465,0.6461,0.6462
AUDUSD,20250801,155300,0.6461,0.6462,0.6460,0.6461
AUDUSD,20250801,155400,0.6462,0.6463,0.6460,0.6460
AUDUSD,20250801,155500,0.6461,0.6461,0.6460,0.6461
AUDUSD,20250801,155600,0.6462,0.6464,0.6462,0.6462
AUDUSD,20250801,155700,0.6462,0.6463,0.6462,0.6462
AUDUSD,20250801,155800,0.6463,0.6465,0.6463,0.6464
AUDUSD,20250801,155900,0.6465,0.6465,0.6463,0.6463
AUDUSD,20250801,160000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250801,160100,0.6465,0.6474,0.6465,0.6473
AUDUSD,20250801,160200,0.6472,0.6472,0.6468,0.6468
AUDUSD,20250801,160300,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250801,160400,0.6464,0.6466,0.6460,0.6462
AUDUSD,20250801,160500,0.6463,0.6463,0.6460,0.6460
AUDUSD,20250801,160600,0.6461,0.6465,0.6461,0.6464
AUDUSD,20250801,160700,0.6465,0.6465,0.6460,0.6463
AUDUSD,20250801,160800,0.6464,0.6465,0.6462,0.6463
AUDUSD,20250801,160900,0.6462,0.6462,0.6460,0.6462
AUDUSD,20250801,161000,0.6461,0.6462,0.6460,0.6462
AUDUSD,20250801,161100,0.6461,0.6463,0.6461,0.6462
AUDUSD,20250801,161200,0.6461,0.6462,0.6460,0.6460
AUDUSD,20250801,161300,0.6461,0.6464,0.6461,0.6464
AUDUSD,20250801,161400,0.6463,0.6463,0.6461,0.6463
AUDUSD,20250801,161500,0.6462,0.6462,0.6459,0.6459
AUDUSD,20250801,161600,0.6460,0.6464,0.6460,0.6461
AUDUSD,20250801,161700,0.6462,0.6468,0.6462,0.6468
AUDUSD,20250801,161800,0.6469,0.6470,0.6467,0.6469
AUDUSD,20250801,161900,0.6468,0.6471,0.6467,0.6471
AUDUSD,20250801,162000,0.6470,0.6472,0.6470,0.6471
AUDUSD,20250801,162100,0.6472,0.6473,0.6471,0.6473
AUDUSD,20250801,162200,0.6474,0.6476,0.6473,0.6476
AUDUSD,20250801,162300,0.6475,0.6475,0.6472,0.6474
AUDUSD,20250801,162400,0.6473,0.6476,0.6473,0.6475
AUDUSD,20250801,162500,0.6476,0.6476,0.6473,0.6474
AUDUSD,20250801,162600,0.6475,0.6476,0.6474,0.6474
AUDUSD,20250801,162700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250801,162800,0.6472,0.6472,0.6468,0.6468
AUDUSD,20250801,162900,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250801,163000,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250801,163100,0.6470,0.6470,0.6467,0.6467
AUDUSD,20250801,163200,0.6466,0.6466,0.6464,0.6465
AUDUSD,20250801,163300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250801,163400,0.6462,0.6464,0.6462,0.6464
AUDUSD,20250801,163500,0.6465,0.6468,0.6465,0.6467
AUDUSD,20250801,163600,0.6466,0.6467,0.6465,0.6465
AUDUSD,20250801,163700,0.6466,0.6467,0.6466,0.6466
AUDUSD,20250801,163800,0.6465,0.6466,0.6464,0.6465
AUDUSD,20250801,163900,0.6464,0.6464,0.6463,0.6464
AUDUSD,20250801,164000,0.6464,0.6465,0.6464,0.6464
AUDUSD,20250801,164100,0.6463,0.6463,0.6461,0.6463
AUDUSD,20250801,164200,0.6464,0.6464,0.6461,0.6462
AUDUSD,20250801,164300,0.6463,0.6463,0.6461,0.6462
AUDUSD,20250801,164400,0.6461,0.6462,0.6460,0.6462
AUDUSD,20250801,164500,0.6461,0.6463,0.6461,0.6463
AUDUSD,20250801,164600,0.6464,0.6467,0.6464,0.6467
AUDUSD,20250801,164700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250801,164800,0.6467,0.6467,0.6464,0.6464
AUDUSD,20250801,164900,0.6464,0.6464,0.6462,0.6462
AUDUSD,20250801,165000,0.6462,0.6464,0.6462,0.6464
AUDUSD,20250801,165100,0.6464,0.6464,0.6460,0.6461
AUDUSD,20250801,165200,0.6460,0.6460,0.6458,0.6458
AUDUSD,20250801,165300,0.6457,0.6459,0.6457,0.6459
AUDUSD,20250801,165400,0.6460,0.6460,0.6458,0.6458
AUDUSD,20250801,165500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250801,165600,0.6456,0.6459,0.6456,0.6459
AUDUSD,20250801,165700,0.6460,0.6461,0.6458,0.6458
AUDUSD,20250801,165800,0.6459,0.6460,0.6458,0.6460
AUDUSD,20250801,165900,0.6460,0.6461,0.6460,0.6460
AUDUSD,20250801,170000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250801,170100,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250801,170200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,170300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250801,170400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250801,170500,0.6461,0.6461,0.6459,0.6459
AUDUSD,20250801,170600,0.6458,0.6461,0.6458,0.6461
AUDUSD,20250801,170700,0.6461,0.6461,0.6460,0.6461
AUDUSD,20250801,170800,0.6462,0.6463,0.6460,0.6461
AUDUSD,20250801,170900,0.6460,0.6462,0.6460,0.6462
AUDUSD,20250801,171000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250801,171100,0.6461,0.6464,0.6461,0.6464
AUDUSD,20250801,171200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250801,171300,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250801,171400,0.6463,0.6463,0.6461,0.6461
AUDUSD,20250801,171500,0.6462,0.6462,0.6461,0.6462
AUDUSD,20250801,171600,0.6462,0.6466,0.6462,0.6466
AUDUSD,20250801,171700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250801,171800,0.6464,0.6465,0.6463,0.6465
AUDUSD,20250801,171900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250801,172000,0.6462,0.6462,0.6461,0.6462
AUDUSD,20250801,172100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250801,172200,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250801,172300,0.6461,0.6462,0.6460,0.6460
AUDUSD,20250801,172400,0.6459,0.6461,0.6459,0.6460
AUDUSD,20250801,172500,0.6460,0.6460,0.6458,0.6458
AUDUSD,20250801,172600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250801,172700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250801,172800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250801,172900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250801,173000,0.6452,0.6453,0.6451,0.6451
AUDUSD,20250801,173100,0.6452,0.6452,0.6451,0.6452
AUDUSD,20250801,173200,0.6451,0.6452,0.6450,0.6452
AUDUSD,20250801,173300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250801,173400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250801,173500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250801,173600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250801,173700,0.6456,0.6457,0.6455,0.6457
AUDUSD,20250801,173800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250801,173900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250801,174000,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250801,174100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,174200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250801,174300,0.6460,0.6460,0.6458,0.6460
AUDUSD,20250801,174400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250801,174500,0.6460,0.6462,0.6460,0.6462
AUDUSD,20250801,174600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250801,174700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250801,174800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250801,174900,0.6464,0.6465,0.6463,0.6464
AUDUSD,20250801,175000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250801,175100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250801,175200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250801,175300,0.6466,0.6466,0.6465,0.6466
AUDUSD,20250801,175400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250801,175500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250801,175600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250801,175700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250801,175800,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250801,175900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250801,180000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,180100,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250801,180200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250801,180300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,180400,0.6465,0.6465,0.6464,0.6465
AUDUSD,20250801,180500,0.6465,0.6465,0.6463,0.6463
AUDUSD,20250801,180600,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250801,180700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250801,180800,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250801,180900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250801,181000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250801,181100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250801,181200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250801,181300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250801,181400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250801,181500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250801,181600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250801,181700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250801,181800,0.6463,0.6464,0.6462,0.6464
AUDUSD,20250801,181900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,182000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250801,182100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,182200,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250801,182300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250801,182400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250801,182500,0.6463,0.6464,0.6463,0.6463
AUDUSD,20250801,182600,0.6463,0.6463,0.6461,0.6461
AUDUSD,20250801,182700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250801,182800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250801,182900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,183000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,183100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,183200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,183300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,183400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,183500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,183600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250801,183700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250801,183800,0.6457,0.6457,0.6455,0.6455
AUDUSD,20250801,183900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250801,184000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250801,184100,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250801,184200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250801,184300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250801,184400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250801,184500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250801,184600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250801,184700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250801,184800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250801,184900,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250801,185000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250801,185100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250801,185200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250801,185300,0.6455,0.6457,0.6455,0.6457
AUDUSD,20250801,185400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250801,185500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250801,185600,0.6455,0.6455,0.6453,0.6453
AUDUSD,20250801,185700,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250801,185800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250801,185900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250801,190000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250801,190100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250801,190200,0.6452,0.6452,0.6450,0.6450
AUDUSD,20250801,190300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250801,190400,0.6447,0.6447,0.6445,0.6446
AUDUSD,20250801,190500,0.6446,0.6447,0.6445,0.6445
AUDUSD,20250801,190600,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250801,190700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250801,190800,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250801,190900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250801,191000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250801,191100,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250801,191200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250801,191300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250801,191400,0.6442,0.6442,0.6439,0.6439
AUDUSD,20250801,191500,0.6439,0.6440,0.6438,0.6438
AUDUSD,20250801,191600,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250801,191700,0.6439,0.6439,0.6437,0.6437
AUDUSD,20250801,191800,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250801,191900,0.6436,0.6438,0.6436,0.6438
AUDUSD,20250801,192000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20250801,192100,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250801,192200,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250801,192300,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250801,192400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250801,192500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,192600,0.6442,0.6443,0.6442,0.6442
AUDUSD,20250801,192700,0.6442,0.6442,0.6439,0.6439
AUDUSD,20250801,192800,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250801,192900,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250801,193000,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250801,193100,0.6441,0.6443,0.6441,0.6443
AUDUSD,20250801,193200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,193300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,193400,0.6443,0.6444,0.6443,0.6443
AUDUSD,20250801,193500,0.6443,0.6443,0.6441,0.6441
AUDUSD,20250801,193600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250801,193700,0.6441,0.6441,0.6440,0.6440
AUDUSD,20250801,193800,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250801,193900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20250801,194000,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250801,194100,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250801,194200,0.6442,0.6442,0.6441,0.6442
AUDUSD,20250801,194300,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250801,194400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,194500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250801,194600,0.6442,0.6442,0.6441,0.6442
AUDUSD,20250801,194700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250801,194800,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250801,194900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20250801,195000,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250801,195100,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250801,195200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,195300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250801,195400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,195500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,195600,0.6445,0.6445,0.6443,0.6443
AUDUSD,20250801,195700,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250801,195800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250801,195900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,200000,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250801,200100,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250801,200200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250801,200300,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250801,200400,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250801,200500,0.6442,0.6442,0.6441,0.6442
AUDUSD,20250801,200600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250801,200700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250801,200800,0.6442,0.6442,0.6440,0.6440
AUDUSD,20250801,200900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250801,201000,0.6441,0.6442,0.6441,0.6441
AUDUSD,20250801,201100,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250801,201200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250801,201300,0.6441,0.6442,0.6441,0.6441
AUDUSD,20250801,201400,0.6441,0.6443,0.6440,0.6443
AUDUSD,20250801,201500,0.6443,0.6444,0.6443,0.6443
AUDUSD,20250801,201600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,201700,0.6443,0.6444,0.6443,0.6444
AUDUSD,20250801,201800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,201900,0.6444,0.6445,0.6444,0.6444
AUDUSD,20250801,202000,0.6444,0.6444,0.6443,0.6444
AUDUSD,20250801,202100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20250801,202200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20250801,202300,0.6442,0.6444,0.6442,0.6444
AUDUSD,20250801,202400,0.6444,0.6445,0.6444,0.6445
AUDUSD,20250801,202500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,202600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,202700,0.6445,0.6446,0.6445,0.6446
AUDUSD,20250801,202800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250801,202900,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250801,203000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250801,203100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250801,203200,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250801,203300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250801,203400,0.6450,0.6451,0.6450,0.6450
AUDUSD,20250801,203500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250801,203600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250801,203700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250801,203800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250801,203900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250801,204000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250801,204100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250801,204200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250801,204300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250801,204400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250801,204500,0.6454,0.6454,0.6453,0.6454
AUDUSD,20250801,204600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250801,204700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250801,204800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250801,204900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250801,205000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250801,205100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250801,205200,0.6448,0.6448,0.6447,0.6447
AUDUSD,20250801,205300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20250801,205400,0.6445,0.6445,0.6444,0.6444
AUDUSD,20250801,205500,0.6444,0.6444,0.6442,0.6442
AUDUSD,20250801,205600,0.6442,0.6443,0.6442,0.6442
AUDUSD,20250801,205700,0.6442,0.6442,0.6441,0.6441
AUDUSD,20250801,205800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250801,205900,0.6440,0.6440,0.6439,0.6440
AUDUSD,20250801,210000,0.6440,0.6440,0.6439,0.6439
AUDUSD,20250801,210100,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250801,210200,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250801,210300,0.6439,0.6439,0.6438,0.6438
AUDUSD,20250801,210400,0.6438,0.6439,0.6438,0.6439
AUDUSD,20250801,210500,0.6439,0.6440,0.6439,0.6440
AUDUSD,20250801,210600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20250801,210700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20250801,210800,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250801,210900,0.6444,0.6445,0.6444,0.6444
AUDUSD,20250801,211000,0.6444,0.6444,0.6443,0.6443
AUDUSD,20250801,211100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,211200,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,211300,0.6443,0.6445,0.6443,0.6445
AUDUSD,20250801,211400,0.6445,0.6445,0.6444,0.6445
AUDUSD,20250801,211500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,211600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,211700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,211800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,211900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20250801,212000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250801,212100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20250801,212200,0.6446,0.6446,0.6444,0.6444
AUDUSD,20250801,212300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,212400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250801,212500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20250801,212600,0.6443,0.6443,0.6441,0.6441
AUDUSD,20250801,212700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250801,212800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20250801,212900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20250801,213000,0.6442,0.6443,0.6442,0.6443
AUDUSD,20250801,213100,0.6442,0.6450,0.6440,0.6447
AUDUSD,20250801,213200,0.6448,0.6450,0.6447,0.6448
AUDUSD,20250801,213300,0.6449,0.6449,0.6448,0.6449
AUDUSD,20250801,213400,0.6448,0.6451,0.6447,0.6451
AUDUSD,20250801,213500,0.6450,0.6452,0.6450,0.6452
AUDUSD,20250801,213600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250801,213700,0.6451,0.6452,0.6451,0.6451
AUDUSD,20250801,213800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250801,213900,0.6452,0.6452,0.6451,0.6452
AUDUSD,20250801,214000,0.6451,0.6453,0.6451,0.6453
AUDUSD,20250801,214100,0.6453,0.6453,0.6452,0.6453
AUDUSD,20250801,214200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250801,214300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250801,214400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250801,214500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250801,214600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250801,214700,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250801,214800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250801,214900,0.6461,0.6461,0.6459,0.6459
AUDUSD,20250801,215000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250801,215100,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250801,215200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250801,215300,0.6456,0.6456,0.6455,0.6456
AUDUSD,20250801,215400,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250801,215500,0.6456,0.6459,0.6456,0.6459
AUDUSD,20250801,215600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250801,215700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250801,215800,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250801,215900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250801,220000,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250801,220100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250801,220200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250801,220300,0.6456,0.6458,0.6456,0.6458
AUDUSD,20250801,220400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250801,220500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250801,220600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250801,220700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250801,220800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250801,220900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250801,221000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250801,221100,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250801,221200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250801,221300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250801,221400,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250801,221500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,221600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,221700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250801,221800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250801,221900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250801,222000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,222100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,222200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,222300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,222400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250801,222500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,222600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250801,222700,0.6465,0.6467,0.6465,0.6467
AUDUSD,20250801,222800,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250801,222900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250801,223000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250801,223100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250801,223200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250801,223300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250801,223400,0.6468,0.6470,0.6468,0.6470
AUDUSD,20250801,223500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250801,223600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250801,223700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250801,223800,0.6470,0.6470,0.6469,0.6470
AUDUSD,20250801,223900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250801,224000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250801,224100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250801,224200,0.6470,0.6470,0.6468,0.6468
AUDUSD,20250801,224300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250801,224400,0.6467,0.6468,0.6467,0.6467
AUDUSD,20250801,224500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250801,224600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250801,224700,0.6466,0.6468,0.6466,0.6468
AUDUSD,20250801,224800,0.6468,0.6472,0.6468,0.6472
AUDUSD,20250801,224900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250801,225000,0.6473,0.6473,0.6470,0.6470
AUDUSD,20250801,225100,0.6471,0.6474,0.6471,0.6474
AUDUSD,20250801,225200,0.6473,0.6474,0.6473,0.6473
AUDUSD,20250801,225300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250801,225400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250801,225500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250801,225600,0.6472,0.6472,0.6470,0.6470
AUDUSD,20250801,225700,0.6470,0.6470,0.6468,0.6469
AUDUSD,20250801,225800,0.6468,0.6470,0.6467,0.6468
AUDUSD,20250801,225900,0.6469,0.6469,0.6468,0.6468
AUDJPY,20250801,000100,96.82,96.83,96.82,96.82
AUDJPY,20250801,000200,96.81,96.82,96.80,96.82
AUDJPY,20250801,000300,96.83,96.83,96.83,96.83
AUDJPY,20250801,000400,96.82,96.82,96.79,96.80
AUDJPY,20250801,000500,96.81,96.81,96.80,96.80
AUDJPY,20250801,000600,96.81,96.81,96.80,96.81
AUDJPY,20250801,000700,96.81,96.81,96.81,96.81
AUDJPY,20250801,000800,96.82,96.82,96.82,96.82
AUDJPY,20250801,000900,96.82,96.83,96.82,96.83
AUDJPY,20250801,001000,96.83,96.83,96.83,96.83
AUDJPY,20250801,001100,96.82,96.82,96.82,96.82
AUDJPY,20250801,001200,96.82,96.82,96.80,96.80
AUDJPY,20250801,001300,96.80,96.80,96.80,96.80
AUDJPY,20250801,001400,96.79,96.80,96.79,96.80
AUDJPY,20250801,001500,96.80,96.80,96.79,96.79
AUDJPY,20250801,001600,96.79,96.79,96.79,96.79
AUDJPY,20250801,001700,96.80,96.80,96.80,96.80
AUDJPY,20250801,001800,96.80,96.81,96.80,96.81
AUDJPY,20250801,001900,96.82,96.82,96.81,96.81
AUDJPY,20250801,002000,96.80,96.80,96.79,96.80
AUDJPY,20250801,002100,96.80,96.80,96.79,96.79
AUDJPY,20250801,002200,96.77,96.79,96.76,96.78
AUDJPY,20250801,002300,96.79,96.79,96.79,96.79
AUDJPY,20250801,002400,96.79,96.79,96.79,96.79
AUDJPY,20250801,002500,96.79,96.79,96.77,96.77
AUDJPY,20250801,002600,96.77,96.77,96.77,96.77
AUDJPY,20250801,002700,96.78,96.79,96.78,96.79
AUDJPY,20250801,002800,96.78,96.79,96.78,96.79
AUDJPY,20250801,002900,96.79,96.80,96.79,96.80
AUDJPY,20250801,003000,96.80,96.80,96.80,96.80
AUDJPY,20250801,003100,96.81,96.81,96.81,96.81
AUDJPY,20250801,003200,96.81,96.83,96.81,96.83
AUDJPY,20250801,003300,96.83,96.83,96.82,96.82
AUDJPY,20250801,003400,96.83,96.83,96.82,96.82
AUDJPY,20250801,003500,96.83,96.83,96.83,96.83
AUDJPY,20250801,003600,96.83,96.83,96.83,96.83
AUDJPY,20250801,003700,96.83,96.83,96.82,96.82
AUDJPY,20250801,003800,96.82,96.82,96.82,96.82
AUDJPY,20250801,003900,96.82,96.82,96.82,96.82
AUDJPY,20250801,004000,96.81,96.82,96.81,96.82
AUDJPY,20250801,004100,96.82,96.82,96.82,96.82
AUDJPY,20250801,004200,96.82,96.82,96.82,96.82
AUDJPY,20250801,004300,96.81,96.82,96.81,96.82
AUDJPY,20250801,004400,96.83,96.84,96.82,96.82
AUDJPY,20250801,004500,96.82,96.82,96.82,96.82
AUDJPY,20250801,004600,96.83,96.83,96.83,96.83
AUDJPY,20250801,004700,96.83,96.83,96.83,96.83
AUDJPY,20250801,004800,96.84,96.84,96.84,96.84
AUDJPY,20250801,004900,96.84,96.84,96.83,96.83
AUDJPY,20250801,005000,96.84,96.85,96.84,96.85
AUDJPY,20250801,005100,96.86,96.86,96.86,96.86
AUDJPY,20250801,005200,96.87,96.87,96.86,96.86
AUDJPY,20250801,005300,96.87,96.87,96.87,96.87
AUDJPY,20250801,005400,96.87,96.89,96.87,96.88
AUDJPY,20250801,005500,96.88,96.88,96.88,96.88
AUDJPY,20250801,005600,96.87,96.87,96.87,96.87
AUDJPY,20250801,005700,96.86,96.86,96.83,96.83
AUDJPY,20250801,005800,96.84,96.84,96.82,96.82
AUDJPY,20250801,005900,96.83,96.84,96.82,96.82
AUDJPY,20250801,010000,96.83,96.86,96.83,96.85
AUDJPY,20250801,010100,96.84,96.86,96.83,96.85
AUDJPY,20250801,010200,96.83,96.83,96.81,96.83
AUDJPY,20250801,010300,96.84,96.89,96.84,96.89
AUDJPY,20250801,010400,96.88,96.90,96.88,96.90
AUDJPY,20250801,010500,96.89,96.92,96.88,96.91
AUDJPY,20250801,010600,96.92,96.92,96.90,96.90
AUDJPY,20250801,010700,96.91,96.92,96.91,96.92
AUDJPY,20250801,010800,96.92,96.92,96.90,96.90
AUDJPY,20250801,010900,96.91,96.91,96.89,96.90
AUDJPY,20250801,011000,96.90,96.90,96.88,96.88
AUDJPY,20250801,011100,96.87,96.88,96.87,96.88
AUDJPY,20250801,011200,96.87,96.89,96.87,96.88
AUDJPY,20250801,011300,96.87,96.88,96.87,96.88
AUDJPY,20250801,011400,96.88,96.88,96.87,96.87
AUDJPY,20250801,011500,96.86,96.86,96.86,96.86
AUDJPY,20250801,011600,96.87,96.87,96.87,96.87
AUDJPY,20250801,011700,96.87,96.87,96.86,96.86
AUDJPY,20250801,011800,96.85,96.87,96.85,96.87
AUDJPY,20250801,011900,96.88,96.89,96.88,96.89
AUDJPY,20250801,012000,96.88,96.89,96.88,96.88
AUDJPY,20250801,012100,96.89,96.91,96.89,96.91
AUDJPY,20250801,012200,96.90,96.90,96.90,96.90
AUDJPY,20250801,012300,96.90,96.92,96.90,96.92
AUDJPY,20250801,012400,96.93,96.93,96.92,96.92
AUDJPY,20250801,012500,96.92,96.92,96.92,96.92
AUDJPY,20250801,012600,96.91,96.91,96.91,96.91
AUDJPY,20250801,012700,96.90,96.90,96.90,96.90
AUDJPY,20250801,012800,96.90,96.90,96.87,96.88
AUDJPY,20250801,012900,96.89,96.89,96.87,96.88
AUDJPY,20250801,013000,96.88,96.90,96.88,96.90
AUDJPY,20250801,013100,96.91,96.92,96.91,96.92
AUDJPY,20250801,013200,96.91,96.91,96.91,96.91
AUDJPY,20250801,013300,96.90,96.93,96.90,96.93
AUDJPY,20250801,013400,96.94,96.95,96.94,96.94
AUDJPY,20250801,013500,96.93,96.93,96.93,96.93
AUDJPY,20250801,013600,96.92,96.93,96.92,96.93
AUDJPY,20250801,013700,96.93,96.93,96.92,96.92
AUDJPY,20250801,013800,96.92,96.92,96.91,96.91
AUDJPY,20250801,013900,96.91,96.91,96.91,96.91
AUDJPY,20250801,014000,96.91,96.92,96.91,96.92
AUDJPY,20250801,014100,96.91,96.92,96.91,96.92
AUDJPY,20250801,014200,96.91,96.91,96.89,96.89
AUDJPY,20250801,014300,96.88,96.91,96.88,96.91
AUDJPY,20250801,014400,96.90,96.90,96.90,96.90
AUDJPY,20250801,014500,96.90,96.90,96.90,96.90
AUDJPY,20250801,014600,96.90,96.92,96.90,96.91
AUDJPY,20250801,014700,96.92,96.92,96.91,96.92
AUDJPY,20250801,014800,96.91,96.94,96.91,96.93
AUDJPY,20250801,014900,96.92,96.92,96.91,96.92
AUDJPY,20250801,015000,96.91,96.91,96.90,96.90
AUDJPY,20250801,015100,96.91,96.93,96.91,96.93
AUDJPY,20250801,015200,96.93,96.93,96.92,96.92
AUDJPY,20250801,015300,96.93,96.93,96.92,96.92
AUDJPY,20250801,015400,96.91,96.92,96.91,96.92
AUDJPY,20250801,015500,96.93,96.94,96.93,96.94
AUDJPY,20250801,015600,96.93,96.93,96.92,96.92
AUDJPY,20250801,015700,96.93,96.93,96.90,96.90
AUDJPY,20250801,015800,96.89,96.90,96.89,96.90
AUDJPY,20250801,015900,96.89,96.90,96.89,96.90
AUDJPY,20250801,020000,96.90,96.90,96.90,96.90
AUDJPY,20250801,020100,96.91,96.93,96.90,96.92
AUDJPY,20250801,020200,96.91,96.92,96.87,96.87
AUDJPY,20250801,020300,96.88,96.89,96.87,96.87
AUDJPY,20250801,020400,96.88,96.89,96.87,96.89
AUDJPY,20250801,020500,96.90,96.92,96.90,96.90
AUDJPY,20250801,020600,96.89,96.91,96.89,96.91
AUDJPY,20250801,020700,96.92,96.92,96.87,96.87
AUDJPY,20250801,020800,96.88,96.90,96.88,96.90
AUDJPY,20250801,020900,96.92,96.92,96.92,96.92
AUDJPY,20250801,021000,96.92,96.93,96.92,96.92
AUDJPY,20250801,021100,96.93,96.93,96.90,96.90
AUDJPY,20250801,021200,96.89,96.92,96.89,96.92
AUDJPY,20250801,021300,96.91,96.91,96.89,96.91
AUDJPY,20250801,021400,96.91,96.91,96.91,96.91
AUDJPY,20250801,021500,96.90,96.90,96.89,96.89
AUDJPY,20250801,021600,96.88,96.89,96.87,96.87
AUDJPY,20250801,021700,96.86,96.87,96.85,96.86
AUDJPY,20250801,021800,96.87,96.88,96.87,96.88
AUDJPY,20250801,021900,96.89,96.91,96.89,96.90
AUDJPY,20250801,022000,96.91,96.91,96.90,96.90
AUDJPY,20250801,022100,96.89,96.90,96.89,96.89
AUDJPY,20250801,022200,96.90,96.90,96.88,96.88
AUDJPY,20250801,022300,96.87,96.87,96.83,96.84
AUDJPY,20250801,022400,96.83,96.83,96.81,96.83
AUDJPY,20250801,022500,96.82,96.82,96.80,96.80
AUDJPY,20250801,022600,96.81,96.83,96.81,96.83
AUDJPY,20250801,022700,96.82,96.82,96.82,96.82
AUDJPY,20250801,022800,96.82,96.82,96.79,96.79
AUDJPY,20250801,022900,96.79,96.79,96.79,96.79
AUDJPY,20250801,023000,96.80,96.81,96.80,96.81
AUDJPY,20250801,023100,96.82,96.83,96.80,96.83
AUDJPY,20250801,023200,96.84,96.85,96.84,96.85
AUDJPY,20250801,023300,96.84,96.85,96.83,96.85
AUDJPY,20250801,023400,96.84,96.86,96.84,96.86
AUDJPY,20250801,023500,96.85,96.86,96.85,96.86
AUDJPY,20250801,023600,96.86,96.86,96.82,96.82
AUDJPY,20250801,023700,96.83,96.84,96.83,96.84
AUDJPY,20250801,023800,96.85,96.85,96.84,96.84
AUDJPY,20250801,023900,96.85,96.85,96.83,96.83
AUDJPY,20250801,024000,96.84,96.85,96.84,96.85
AUDJPY,20250801,024100,96.86,96.86,96.85,96.85
AUDJPY,20250801,024200,96.84,96.86,96.84,96.86
AUDJPY,20250801,024300,96.87,96.87,96.87,96.87
AUDJPY,20250801,024400,96.87,96.87,96.85,96.86
AUDJPY,20250801,024500,96.87,96.88,96.87,96.87
AUDJPY,20250801,024600,96.88,96.88,96.87,96.87
AUDJPY,20250801,024700,96.86,96.87,96.84,96.87
AUDJPY,20250801,024800,96.86,96.87,96.86,96.87
AUDJPY,20250801,024900,96.86,96.86,96.86,96.86
AUDJPY,20250801,025000,96.85,96.86,96.85,96.86
AUDJPY,20250801,025100,96.86,96.88,96.86,96.88
AUDJPY,20250801,025200,96.88,96.88,96.88,96.88
AUDJPY,20250801,025300,96.87,96.87,96.85,96.85
AUDJPY,20250801,025400,96.86,96.88,96.86,96.88
AUDJPY,20250801,025500,96.87,96.92,96.87,96.92
AUDJPY,20250801,025600,96.91,96.92,96.89,96.91
AUDJPY,20250801,025700,96.90,96.92,96.90,96.90
AUDJPY,20250801,025800,96.91,96.92,96.90,96.92
AUDJPY,20250801,025900,96.92,96.92,96.92,96.92
AUDJPY,20250801,030000,96.92,96.92,96.92,96.92
AUDJPY,20250801,030100,96.91,96.91,96.88,96.91
AUDJPY,20250801,030200,96.90,96.93,96.90,96.93
AUDJPY,20250801,030300,96.94,96.94,96.93,96.94
AUDJPY,20250801,030400,96.95,97.00,96.95,97.00
AUDJPY,20250801,030500,97.01,97.03,97.01,97.03
AUDJPY,20250801,030600,97.04,97.04,97.02,97.03
AUDJPY,20250801,030700,97.02,97.02,97.01,97.01
AUDJPY,20250801,030800,97.01,97.04,97.01,97.04
AUDJPY,20250801,030900,97.03,97.03,97.01,97.01
AUDJPY,20250801,031000,97.02,97.03,97.01,97.03
AUDJPY,20250801,031100,97.02,97.03,97.02,97.02
AUDJPY,20250801,031200,97.03,97.04,97.02,97.03
AUDJPY,20250801,031300,97.02,97.02,96.99,97.00
AUDJPY,20250801,031400,96.99,96.99,96.98,96.98
AUDJPY,20250801,031500,96.99,97.00,96.99,96.99
AUDJPY,20250801,031600,97.00,97.01,96.99,97.00
AUDJPY,20250801,031700,96.99,96.99,96.98,96.99
AUDJPY,20250801,031800,97.00,97.00,97.00,97.00
AUDJPY,20250801,031900,97.00,97.00,96.97,96.97
AUDJPY,20250801,032000,96.98,96.98,96.97,96.98
AUDJPY,20250801,032100,96.99,97.01,96.99,97.01
AUDJPY,20250801,032200,97.02,97.02,97.02,97.02
AUDJPY,20250801,032300,97.01,97.01,97.00,97.01
AUDJPY,20250801,032400,97.02,97.02,97.00,97.00
AUDJPY,20250801,032500,96.99,96.99,96.99,96.99
AUDJPY,20250801,032600,96.99,97.01,96.99,97.01
AUDJPY,20250801,032700,97.02,97.02,97.01,97.01
AUDJPY,20250801,032800,97.00,97.00,96.96,96.96
AUDJPY,20250801,032900,96.97,96.97,96.96,96.96
AUDJPY,20250801,033000,96.96,96.96,96.95,96.95
AUDJPY,20250801,033100,96.94,96.96,96.94,96.96
AUDJPY,20250801,033200,96.97,96.99,96.97,96.99
AUDJPY,20250801,033300,96.98,96.98,96.96,96.96
AUDJPY,20250801,033400,96.95,96.96,96.94,96.96
AUDJPY,20250801,033500,96.97,96.97,96.95,96.96
AUDJPY,20250801,033600,96.96,96.97,96.96,96.97
AUDJPY,20250801,033700,96.96,96.98,96.96,96.98
AUDJPY,20250801,033800,96.99,96.99,96.99,96.99
AUDJPY,20250801,033900,96.98,96.98,96.97,96.97
AUDJPY,20250801,034000,96.96,96.96,96.94,96.94
AUDJPY,20250801,034100,96.95,96.95,96.94,96.95
AUDJPY,20250801,034200,96.94,96.95,96.93,96.94
AUDJPY,20250801,034300,96.95,96.99,96.95,96.99
AUDJPY,20250801,034400,97.00,97.01,96.98,96.98
AUDJPY,20250801,034500,96.99,97.00,96.99,96.99
AUDJPY,20250801,034600,96.98,96.98,96.97,96.97
AUDJPY,20250801,034700,96.98,96.98,96.97,96.98
AUDJPY,20250801,034800,96.99,96.99,96.98,96.98
AUDJPY,20250801,034900,96.98,96.98,96.97,96.97
AUDJPY,20250801,035000,96.96,96.98,96.96,96.98
AUDJPY,20250801,035100,96.99,96.99,96.97,96.97
AUDJPY,20250801,035200,96.98,96.98,96.94,96.94
AUDJPY,20250801,035300,96.95,96.95,96.92,96.94
AUDJPY,20250801,035400,96.95,96.95,96.94,96.95
AUDJPY,20250801,035500,96.94,96.94,96.93,96.93
AUDJPY,20250801,035600,96.94,96.96,96.93,96.95
AUDJPY,20250801,035700,96.96,96.97,96.96,96.96
AUDJPY,20250801,035800,96.97,96.98,96.96,96.97
AUDJPY,20250801,035900,96.98,96.99,96.98,96.99
AUDJPY,20250801,040000,96.99,97.00,96.98,96.99
AUDJPY,20250801,040100,96.98,97.01,96.98,97.01
AUDJPY,20250801,040200,97.00,97.02,96.99,96.99
AUDJPY,20250801,040300,96.98,96.98,96.96,96.97
AUDJPY,20250801,040400,96.96,96.96,96.95,96.96
AUDJPY,20250801,040500,96.97,96.97,96.96,96.96
AUDJPY,20250801,040600,96.95,96.96,96.95,96.96
AUDJPY,20250801,040700,96.95,96.96,96.92,96.92
AUDJPY,20250801,040800,96.91,96.93,96.91,96.92
AUDJPY,20250801,040900,96.91,96.92,96.91,96.92
AUDJPY,20250801,041000,96.92,96.92,96.92,96.92
AUDJPY,20250801,041100,96.91,96.92,96.90,96.92
AUDJPY,20250801,041200,96.91,96.92,96.91,96.92
AUDJPY,20250801,041300,96.93,96.93,96.92,96.93
AUDJPY,20250801,041400,96.92,96.92,96.92,96.92
AUDJPY,20250801,041500,96.93,96.93,96.93,96.93
AUDJPY,20250801,041600,96.93,96.93,96.93,96.93
AUDJPY,20250801,041700,96.94,96.94,96.93,96.93
AUDJPY,20250801,041800,96.93,96.93,96.92,96.92
AUDJPY,20250801,041900,96.93,96.93,96.92,96.92
AUDJPY,20250801,042000,96.93,96.94,96.93,96.93
AUDJPY,20250801,042100,96.93,96.93,96.93,96.93
AUDJPY,20250801,042200,96.93,96.93,96.93,96.93
AUDJPY,20250801,042300,96.94,96.94,96.94,96.94
AUDJPY,20250801,042400,96.94,96.94,96.93,96.94
AUDJPY,20250801,042500,96.95,96.95,96.94,96.95
AUDJPY,20250801,042600,96.94,96.94,96.94,96.94
AUDJPY,20250801,042700,96.94,96.95,96.94,96.95
AUDJPY,20250801,042800,96.94,96.97,96.94,96.97
AUDJPY,20250801,042900,96.96,96.97,96.96,96.96
AUDJPY,20250801,043000,96.95,96.95,96.93,96.93
AUDJPY,20250801,043100,96.92,96.92,96.90,96.90
AUDJPY,20250801,043200,96.91,96.91,96.89,96.89
AUDJPY,20250801,043300,96.90,96.90,96.88,96.88
AUDJPY,20250801,043400,96.89,96.89,96.88,96.88
AUDJPY,20250801,043500,96.89,96.90,96.89,96.89
AUDJPY,20250801,043600,96.90,96.90,96.90,96.90
AUDJPY,20250801,043700,96.89,96.90,96.89,96.89
AUDJPY,20250801,043800,96.90,96.90,96.88,96.89
AUDJPY,20250801,043900,96.90,96.90,96.89,96.89
AUDJPY,20250801,044000,96.90,96.94,96.90,96.92
AUDJPY,20250801,044100,96.93,96.93,96.91,96.92
AUDJPY,20250801,044200,96.90,96.90,96.89,96.90
AUDJPY,20250801,044300,96.88,96.88,96.88,96.88
AUDJPY,20250801,044400,96.88,96.88,96.88,96.88
AUDJPY,20250801,044500,96.88,96.89,96.88,96.88
AUDJPY,20250801,044600,96.88,96.88,96.88,96.88
AUDJPY,20250801,044700,96.88,96.88,96.88,96.88
AUDJPY,20250801,044800,96.88,96.88,96.87,96.88
AUDJPY,20250801,044900,96.88,96.88,96.88,96.88
AUDJPY,20250801,045000,96.89,96.90,96.89,96.90
AUDJPY,20250801,045100,96.89,96.89,96.88,96.89
AUDJPY,20250801,045200,96.88,96.89,96.88,96.89
AUDJPY,20250801,045300,96.89,96.89,96.88,96.88
AUDJPY,20250801,045400,96.87,96.87,96.86,96.86
AUDJPY,20250801,045500,96.87,96.87,96.87,96.87
AUDJPY,20250801,045600,96.87,96.89,96.87,96.89
AUDJPY,20250801,045700,96.88,96.89,96.88,96.89
AUDJPY,20250801,045800,96.89,96.91,96.89,96.91
AUDJPY,20250801,045900,96.90,96.90,96.90,96.90
AUDJPY,20250801,050000,96.90,96.91,96.90,96.90
AUDJPY,20250801,050100,96.91,96.92,96.91,96.92
AUDJPY,20250801,050200,96.92,96.93,96.91,96.91
AUDJPY,20250801,050300,96.92,96.93,96.92,96.92
AUDJPY,20250801,050400,96.93,96.93,96.93,96.93
AUDJPY,20250801,050500,96.93,96.94,96.93,96.93
AUDJPY,20250801,050600,96.94,96.97,96.94,96.97
AUDJPY,20250801,050700,96.98,96.99,96.97,96.99
AUDJPY,20250801,050800,96.98,96.98,96.98,96.98
AUDJPY,20250801,050900,96.98,96.98,96.96,96.98
AUDJPY,20250801,051000,96.98,96.98,96.98,96.98
AUDJPY,20250801,051100,96.99,96.99,96.98,96.98
AUDJPY,20250801,051200,96.99,97.00,96.99,97.00
AUDJPY,20250801,051300,97.00,97.00,97.00,97.00
AUDJPY,20250801,051400,96.99,96.99,96.98,96.98
AUDJPY,20250801,051500,96.98,96.98,96.98,96.98
AUDJPY,20250801,051600,96.99,96.99,96.98,96.99
AUDJPY,20250801,051700,96.98,96.98,96.95,96.95
AUDJPY,20250801,051800,96.94,96.94,96.94,96.94
AUDJPY,20250801,051900,96.95,96.95,96.94,96.95
AUDJPY,20250801,052000,96.95,96.95,96.95,96.95
AUDJPY,20250801,052100,96.94,96.96,96.94,96.96
AUDJPY,20250801,052200,96.95,96.95,96.95,96.95
AUDJPY,20250801,052300,96.94,96.94,96.94,96.94
AUDJPY,20250801,052400,96.93,96.94,96.93,96.94
AUDJPY,20250801,052500,96.93,96.94,96.93,96.94
AUDJPY,20250801,052600,96.94,96.94,96.93,96.93
AUDJPY,20250801,052700,96.93,96.93,96.93,96.93
AUDJPY,20250801,052800,96.93,96.93,96.92,96.92
AUDJPY,20250801,052900,96.93,96.93,96.93,96.93
AUDJPY,20250801,053000,96.93,96.93,96.93,96.93
AUDJPY,20250801,053100,96.93,96.94,96.93,96.93
AUDJPY,20250801,053200,96.92,96.92,96.91,96.91
AUDJPY,20250801,053300,96.92,96.92,96.91,96.91
AUDJPY,20250801,053400,96.90,96.90,96.90,96.90
AUDJPY,20250801,053500,96.90,96.91,96.90,96.91
AUDJPY,20250801,053600,96.90,96.91,96.90,96.91
AUDJPY,20250801,053700,96.91,96.91,96.91,96.91
AUDJPY,20250801,053800,96.90,96.92,96.90,96.91
AUDJPY,20250801,053900,96.90,96.90,96.90,96.90
AUDJPY,20250801,054000,96.91,96.94,96.91,96.93
AUDJPY,20250801,054100,96.92,96.92,96.92,96.92
AUDJPY,20250801,054200,96.91,96.92,96.91,96.92
AUDJPY,20250801,054300,96.91,96.92,96.91,96.92
AUDJPY,20250801,054400,96.93,96.93,96.93,96.93
AUDJPY,20250801,054500,96.93,96.93,96.93,96.93
AUDJPY,20250801,054600,96.92,96.93,96.92,96.93
AUDJPY,20250801,054700,96.94,96.94,96.93,96.93
AUDJPY,20250801,054800,96.93,96.93,96.92,96.93
AUDJPY,20250801,054900,96.92,96.92,96.92,96.92
AUDJPY,20250801,055000,96.93,96.94,96.93,96.94
AUDJPY,20250801,055100,96.93,96.93,96.93,96.93
AUDJPY,20250801,055200,96.93,96.93,96.93,96.93
AUDJPY,20250801,055300,96.93,96.93,96.92,96.92
AUDJPY,20250801,055400,96.92,96.92,96.92,96.92
AUDJPY,20250801,055500,96.93,96.93,96.92,96.93
AUDJPY,20250801,055600,96.92,96.93,96.91,96.92
AUDJPY,20250801,055700,96.92,96.92,96.92,96.92
AUDJPY,20250801,055800,96.91,96.91,96.90,96.91
AUDJPY,20250801,055900,96.90,96.91,96.90,96.90
AUDJPY,20250801,060000,96.89,96.90,96.89,96.90
AUDJPY,20250801,060100,96.89,96.89,96.87,96.87
AUDJPY,20250801,060200,96.88,96.89,96.88,96.89
AUDJPY,20250801,060300,96.90,96.90,96.89,96.90
AUDJPY,20250801,060400,96.91,96.91,96.91,96.91
AUDJPY,20250801,060500,96.90,96.92,96.90,96.92
AUDJPY,20250801,060600,96.91,96.91,96.90,96.90
AUDJPY,20250801,060700,96.90,96.92,96.90,96.91
AUDJPY,20250801,060800,96.90,96.92,96.90,96.92
AUDJPY,20250801,060900,96.91,96.92,96.91,96.92
AUDJPY,20250801,061000,96.92,96.92,96.92,96.92
AUDJPY,20250801,061100,96.91,96.91,96.90,96.90
AUDJPY,20250801,061200,96.91,96.92,96.91,96.92
AUDJPY,20250801,061300,96.92,96.92,96.91,96.91
AUDJPY,20250801,061400,96.92,96.93,96.92,96.93
AUDJPY,20250801,061500,96.92,96.93,96.92,96.93
AUDJPY,20250801,061600,96.93,96.93,96.93,96.93
AUDJPY,20250801,061700,96.93,96.93,96.93,96.93
AUDJPY,20250801,061800,96.93,96.93,96.93,96.93
AUDJPY,20250801,061900,96.93,96.93,96.93,96.93
AUDJPY,20250801,062000,96.93,96.93,96.93,96.93
AUDJPY,20250801,062100,96.93,96.93,96.93,96.93
AUDJPY,20250801,062200,96.93,96.93,96.92,96.92
AUDJPY,20250801,062300,96.92,96.92,96.92,96.92
AUDJPY,20250801,062400,96.93,96.94,96.93,96.94
AUDJPY,20250801,062500,96.94,96.94,96.94,96.94
AUDJPY,20250801,062600,96.94,96.94,96.93,96.93
AUDJPY,20250801,062700,96.93,96.93,96.93,96.93
AUDJPY,20250801,062800,96.94,96.94,96.93,96.93
AUDJPY,20250801,062900,96.93,96.93,96.93,96.93
AUDJPY,20250801,063000,96.92,96.93,96.92,96.93
AUDJPY,20250801,063100,96.93,96.93,96.93,96.93
AUDJPY,20250801,063200,96.93,96.93,96.93,96.93
AUDJPY,20250801,063300,96.93,96.93,96.92,96.92
AUDJPY,20250801,063400,96.91,96.91,96.90,96.91
AUDJPY,20250801,063500,96.91,96.91,96.91,96.91
AUDJPY,20250801,063600,96.91,96.91,96.91,96.91
AUDJPY,20250801,063700,96.92,96.92,96.92,96.92
AUDJPY,20250801,063800,96.92,96.92,96.92,96.92
AUDJPY,20250801,063900,96.92,96.92,96.92,96.92
AUDJPY,20250801,064000,96.92,96.93,96.92,96.93
AUDJPY,20250801,064100,96.92,96.93,96.92,96.92
AUDJPY,20250801,064200,96.91,96.91,96.90,96.90
AUDJPY,20250801,064300,96.91,96.91,96.91,96.91
AUDJPY,20250801,064400,96.91,96.91,96.91,96.91
AUDJPY,20250801,064500,96.90,96.90,96.90,96.90
AUDJPY,20250801,064600,96.90,96.90,96.90,96.90
AUDJPY,20250801,064700,96.90,96.90,96.90,96.90
AUDJPY,20250801,064800,96.90,96.91,96.90,96.91
AUDJPY,20250801,064900,96.91,96.92,96.91,96.92
AUDJPY,20250801,065000,96.91,96.91,96.91,96.91
AUDJPY,20250801,065100,96.90,96.91,96.90,96.91
AUDJPY,20250801,065200,96.91,96.91,96.90,96.90
AUDJPY,20250801,065300,96.90,96.91,96.90,96.91
AUDJPY,20250801,065400,96.91,96.91,96.91,96.91
AUDJPY,20250801,065500,96.92,96.92,96.92,96.92
AUDJPY,20250801,065600,96.92,96.92,96.91,96.91
AUDJPY,20250801,065700,96.91,96.91,96.91,96.91
AUDJPY,20250801,065800,96.90,96.90,96.90,96.90
AUDJPY,20250801,065900,96.90,96.90,96.89,96.90
AUDJPY,20250801,070000,96.89,96.90,96.89,96.90
AUDJPY,20250801,070100,96.89,96.90,96.89,96.90
AUDJPY,20250801,070200,96.90,96.91,96.90,96.91
AUDJPY,20250801,070300,96.90,96.90,96.90,96.90
AUDJPY,20250801,070400,96.90,96.90,96.90,96.90
AUDJPY,20250801,070500,96.90,96.91,96.90,96.91
AUDJPY,20250801,070600,96.90,96.91,96.90,96.91
AUDJPY,20250801,070700,96.90,96.90,96.90,96.90
AUDJPY,20250801,070800,96.90,96.93,96.90,96.93
AUDJPY,20250801,070900,96.93,96.93,96.93,96.93
AUDJPY,20250801,071000,96.93,96.93,96.93,96.93
AUDJPY,20250801,071100,96.92,96.92,96.92,96.92
AUDJPY,20250801,071200,96.91,96.91,96.89,96.89
AUDJPY,20250801,071300,96.88,96.88,96.88,96.88
AUDJPY,20250801,071400,96.88,96.88,96.87,96.87
AUDJPY,20250801,071500,96.86,96.86,96.85,96.85
AUDJPY,20250801,071600,96.86,96.86,96.86,96.86
AUDJPY,20250801,071700,96.86,96.87,96.86,96.87
AUDJPY,20250801,071800,96.87,96.87,96.87,96.87
AUDJPY,20250801,071900,96.87,96.87,96.87,96.87
AUDJPY,20250801,072000,96.87,96.87,96.87,96.87
AUDJPY,20250801,072100,96.87,96.88,96.87,96.88
AUDJPY,20250801,072200,96.87,96.87,96.87,96.87
AUDJPY,20250801,072300,96.87,96.87,96.86,96.86
AUDJPY,20250801,072400,96.86,96.86,96.86,96.86
AUDJPY,20250801,072500,96.87,96.87,96.87,96.87
AUDJPY,20250801,072600,96.87,96.87,96.87,96.87
AUDJPY,20250801,072700,96.88,96.88,96.87,96.87
AUDJPY,20250801,072800,96.88,96.88,96.88,96.88
AUDJPY,20250801,072900,96.87,96.88,96.87,96.87
AUDJPY,20250801,073000,96.86,96.86,96.86,96.86
AUDJPY,20250801,073100,96.86,96.86,96.86,96.86
AUDJPY,20250801,073200,96.86,96.86,96.86,96.86
AUDJPY,20250801,073300,96.86,96.86,96.86,96.86
AUDJPY,20250801,073400,96.86,96.86,96.85,96.85
AUDJPY,20250801,073500,96.84,96.84,96.83,96.83
AUDJPY,20250801,073600,96.84,96.84,96.84,96.84
AUDJPY,20250801,073700,96.84,96.84,96.84,96.84
AUDJPY,20250801,073800,96.84,96.84,96.83,96.83
AUDJPY,20250801,073900,96.82,96.82,96.82,96.82
AUDJPY,20250801,074000,96.82,96.83,96.82,96.83
AUDJPY,20250801,074100,96.82,96.82,96.82,96.82
AUDJPY,20250801,074200,96.82,96.82,96.80,96.81
AUDJPY,20250801,074300,96.80,96.80,96.80,96.80
AUDJPY,20250801,074400,96.80,96.80,96.79,96.79
AUDJPY,20250801,074500,96.80,96.80,96.79,96.79
AUDJPY,20250801,074600,96.78,96.79,96.78,96.79
AUDJPY,20250801,074700,96.78,96.79,96.78,96.79
AUDJPY,20250801,074800,96.79,96.80,96.79,96.80
AUDJPY,20250801,074900,96.81,96.81,96.81,96.81
AUDJPY,20250801,075000,96.81,96.81,96.81,96.81
AUDJPY,20250801,075100,96.81,96.81,96.80,96.80
AUDJPY,20250801,075200,96.79,96.81,96.79,96.81
AUDJPY,20250801,075300,96.82,96.82,96.82,96.82
AUDJPY,20250801,075400,96.82,96.82,96.82,96.82
AUDJPY,20250801,075500,96.82,96.82,96.81,96.82
AUDJPY,20250801,075600,96.83,96.84,96.82,96.83
AUDJPY,20250801,075700,96.82,96.82,96.79,96.79
AUDJPY,20250801,075800,96.79,96.79,96.79,96.79
AUDJPY,20250801,075900,96.78,96.79,96.78,96.79
AUDJPY,20250801,080000,96.78,96.81,96.78,96.81
AUDJPY,20250801,080100,96.80,96.81,96.79,96.81
AUDJPY,20250801,080200,96.82,96.82,96.82,96.82
AUDJPY,20250801,080300,96.83,96.85,96.83,96.85
AUDJPY,20250801,080400,96.86,96.86,96.85,96.85
AUDJPY,20250801,080500,96.86,96.86,96.86,96.86
AUDJPY,20250801,080600,96.86,96.86,96.85,96.85
AUDJPY,20250801,080700,96.85,96.85,96.85,96.85
AUDJPY,20250801,080800,96.84,96.85,96.84,96.85
AUDJPY,20250801,080900,96.84,96.85,96.84,96.85
AUDJPY,20250801,081000,96.84,96.85,96.84,96.85
AUDJPY,20250801,081100,96.84,96.84,96.83,96.83
AUDJPY,20250801,081200,96.85,96.86,96.85,96.85
AUDJPY,20250801,081300,96.84,96.84,96.81,96.81
AUDJPY,20250801,081400,96.82,96.83,96.82,96.82
AUDJPY,20250801,081500,96.83,96.83,96.82,96.82
AUDJPY,20250801,081600,96.83,96.83,96.82,96.82
AUDJPY,20250801,081700,96.82,96.82,96.81,96.82
AUDJPY,20250801,081800,96.81,96.81,96.80,96.81
AUDJPY,20250801,081900,96.82,96.82,96.80,96.80
AUDJPY,20250801,082000,96.81,96.82,96.81,96.82
AUDJPY,20250801,082100,96.81,96.82,96.81,96.82
AUDJPY,20250801,082200,96.83,96.84,96.82,96.83
AUDJPY,20250801,082300,96.84,96.84,96.83,96.83
AUDJPY,20250801,082400,96.84,96.84,96.83,96.83
AUDJPY,20250801,082500,96.84,96.85,96.84,96.85
AUDJPY,20250801,082600,96.84,96.84,96.82,96.82
AUDJPY,20250801,082700,96.82,96.83,96.82,96.83
AUDJPY,20250801,082800,96.83,96.83,96.83,96.83
AUDJPY,20250801,082900,96.83,96.83,96.82,96.82
AUDJPY,20250801,083000,96.82,96.83,96.82,96.82
AUDJPY,20250801,083100,96.83,96.83,96.82,96.82
AUDJPY,20250801,083200,96.81,96.81,96.78,96.78
AUDJPY,20250801,083300,96.78,96.78,96.78,96.78
AUDJPY,20250801,083400,96.78,96.78,96.78,96.78
AUDJPY,20250801,083500,96.79,96.81,96.79,96.79
AUDJPY,20250801,083600,96.80,96.81,96.80,96.81
AUDJPY,20250801,083700,96.82,96.82,96.82,96.82
AUDJPY,20250801,083800,96.83,96.84,96.83,96.84
AUDJPY,20250801,083900,96.83,96.83,96.83,96.83
AUDJPY,20250801,084000,96.84,96.84,96.83,96.83
AUDJPY,20250801,084100,96.82,96.82,96.82,96.82
AUDJPY,20250801,084200,96.83,96.84,96.83,96.84
AUDJPY,20250801,084300,96.85,96.85,96.85,96.85
AUDJPY,20250801,084400,96.86,96.87,96.86,96.87
AUDJPY,20250801,084500,96.88,96.90,96.88,96.88
AUDJPY,20250801,084600,96.89,96.89,96.88,96.88
AUDJPY,20250801,084700,96.88,96.89,96.88,96.88
AUDJPY,20250801,084800,96.88,96.88,96.88,96.88
AUDJPY,20250801,084900,96.88,96.88,96.88,96.88
AUDJPY,20250801,085000,96.88,96.89,96.87,96.87
AUDJPY,20250801,085100,96.86,96.87,96.86,96.87
AUDJPY,20250801,085200,96.86,96.86,96.86,96.86
AUDJPY,20250801,085300,96.85,96.85,96.84,96.84
AUDJPY,20250801,085400,96.85,96.85,96.84,96.85
AUDJPY,20250801,085500,96.84,96.84,96.83,96.83
AUDJPY,20250801,085600,96.84,96.84,96.83,96.84
AUDJPY,20250801,085700,96.85,96.85,96.85,96.85
AUDJPY,20250801,085800,96.84,96.86,96.84,96.86
AUDJPY,20250801,085900,96.85,96.85,96.85,96.85
AUDJPY,20250801,090000,96.86,96.87,96.86,96.86
AUDJPY,20250801,090100,96.87,96.87,96.85,96.85
AUDJPY,20250801,090200,96.84,96.84,96.83,96.83
AUDJPY,20250801,090300,96.84,96.86,96.83,96.83
AUDJPY,20250801,090400,96.84,96.84,96.82,96.83
AUDJPY,20250801,090500,96.83,96.83,96.83,96.83
AUDJPY,20250801,090600,96.84,96.84,96.82,96.83
AUDJPY,20250801,090700,96.84,96.84,96.83,96.83
AUDJPY,20250801,090800,96.82,96.82,96.81,96.81
AUDJPY,20250801,090900,96.79,96.79,96.78,96.79
AUDJPY,20250801,091000,96.78,96.78,96.77,96.77
AUDJPY,20250801,091100,96.78,96.81,96.78,96.80
AUDJPY,20250801,091200,96.81,96.82,96.81,96.82
AUDJPY,20250801,091300,96.81,96.81,96.80,96.81
AUDJPY,20250801,091400,96.82,96.82,96.81,96.82
AUDJPY,20250801,091500,96.81,96.81,96.77,96.77
AUDJPY,20250801,091600,96.76,96.77,96.76,96.77
AUDJPY,20250801,091700,96.77,96.77,96.76,96.76
AUDJPY,20250801,091800,96.77,96.79,96.77,96.79
AUDJPY,20250801,091900,96.80,96.81,96.79,96.80
AUDJPY,20250801,092000,96.79,96.79,96.74,96.74
AUDJPY,20250801,092100,96.73,96.74,96.73,96.73
AUDJPY,20250801,092200,96.72,96.74,96.71,96.74
AUDJPY,20250801,092300,96.73,96.73,96.72,96.72
AUDJPY,20250801,092400,96.73,96.73,96.72,96.73
AUDJPY,20250801,092500,96.72,96.75,96.72,96.75
AUDJPY,20250801,092600,96.74,96.74,96.74,96.74
AUDJPY,20250801,092700,96.75,96.75,96.73,96.74
AUDJPY,20250801,092800,96.73,96.74,96.73,96.74
AUDJPY,20250801,092900,96.73,96.73,96.72,96.73
AUDJPY,20250801,093000,96.73,96.73,96.73,96.73
AUDJPY,20250801,093100,96.74,96.76,96.74,96.76
AUDJPY,20250801,093200,96.75,96.75,96.73,96.75
AUDJPY,20250801,093300,96.76,96.77,96.76,96.77
AUDJPY,20250801,093400,96.76,96.76,96.75,96.76
AUDJPY,20250801,093500,96.75,96.76,96.75,96.76
AUDJPY,20250801,093600,96.75,96.76,96.75,96.76
AUDJPY,20250801,093700,96.77,96.77,96.76,96.76
AUDJPY,20250801,093800,96.75,96.76,96.75,96.76
AUDJPY,20250801,093900,96.76,96.76,96.76,96.76
AUDJPY,20250801,094000,96.76,96.76,96.75,96.75
AUDJPY,20250801,094100,96.76,96.76,96.73,96.73
AUDJPY,20250801,094200,96.72,96.73,96.71,96.71
AUDJPY,20250801,094300,96.70,96.72,96.70,96.72
AUDJPY,20250801,094400,96.71,96.73,96.71,96.73
AUDJPY,20250801,094500,96.74,96.75,96.74,96.75
AUDJPY,20250801,094600,96.76,96.76,96.75,96.75
AUDJPY,20250801,094700,96.75,96.76,96.75,96.76
AUDJPY,20250801,094800,96.77,96.77,96.76,96.77
AUDJPY,20250801,094900,96.76,96.77,96.76,96.77
AUDJPY,20250801,095000,96.77,96.77,96.76,96.77
AUDJPY,20250801,095100,96.76,96.78,96.76,96.77
AUDJPY,20250801,095200,96.78,96.78,96.76,96.76
AUDJPY,20250801,095300,96.77,96.77,96.76,96.77
AUDJPY,20250801,095400,96.76,96.76,96.76,96.76
AUDJPY,20250801,095500,96.76,96.76,96.75,96.75
AUDJPY,20250801,095600,96.76,96.78,96.76,96.78
AUDJPY,20250801,095700,96.77,96.77,96.76,96.76
AUDJPY,20250801,095800,96.77,96.78,96.77,96.77
AUDJPY,20250801,095900,96.77,96.77,96.77,96.77
AUDJPY,20250801,100000,96.76,96.76,96.75,96.76
AUDJPY,20250801,100100,96.77,96.77,96.75,96.75
AUDJPY,20250801,100200,96.76,96.78,96.76,96.78
AUDJPY,20250801,100300,96.78,96.78,96.77,96.77
AUDJPY,20250801,100400,96.76,96.77,96.76,96.77
AUDJPY,20250801,100500,96.77,96.78,96.76,96.76
AUDJPY,20250801,100600,96.77,96.77,96.76,96.77
AUDJPY,20250801,100700,96.77,96.79,96.77,96.79
AUDJPY,20250801,100800,96.80,96.81,96.80,96.80
AUDJPY,20250801,100900,96.80,96.80,96.79,96.79
AUDJPY,20250801,101000,96.78,96.78,96.76,96.76
AUDJPY,20250801,101100,96.77,96.77,96.74,96.74
AUDJPY,20250801,101200,96.73,96.74,96.73,96.74
AUDJPY,20250801,101300,96.75,96.76,96.75,96.76
AUDJPY,20250801,101400,96.77,96.77,96.76,96.76
AUDJPY,20250801,101500,96.76,96.77,96.76,96.77
AUDJPY,20250801,101600,96.78,96.78,96.78,96.78
AUDJPY,20250801,101700,96.79,96.79,96.78,96.79
AUDJPY,20250801,101800,96.79,96.79,96.79,96.79
AUDJPY,20250801,101900,96.80,96.82,96.80,96.81
AUDJPY,20250801,102000,96.82,96.83,96.82,96.83
AUDJPY,20250801,102100,96.84,96.84,96.83,96.83
AUDJPY,20250801,102200,96.83,96.83,96.81,96.81
AUDJPY,20250801,102300,96.81,96.81,96.81,96.81
AUDJPY,20250801,102400,96.82,96.82,96.81,96.81
AUDJPY,20250801,102500,96.81,96.81,96.80,96.80
AUDJPY,20250801,102600,96.81,96.81,96.80,96.80
AUDJPY,20250801,102700,96.79,96.79,96.76,96.76
AUDJPY,20250801,102800,96.75,96.76,96.74,96.74
AUDJPY,20250801,102900,96.75,96.76,96.75,96.76
AUDJPY,20250801,103000,96.77,96.77,96.76,96.76
AUDJPY,20250801,103100,96.76,96.78,96.76,96.78
AUDJPY,20250801,103200,96.78,96.78,96.78,96.78
AUDJPY,20250801,103300,96.77,96.77,96.76,96.76
AUDJPY,20250801,103400,96.75,96.75,96.72,96.72
AUDJPY,20250801,103500,96.73,96.73,96.72,96.72
AUDJPY,20250801,103600,96.73,96.73,96.72,96.72
AUDJPY,20250801,103700,96.72,96.74,96.72,96.74
AUDJPY,20250801,103800,96.73,96.73,96.72,96.72
AUDJPY,20250801,103900,96.71,96.73,96.71,96.73
AUDJPY,20250801,104000,96.72,96.72,96.71,96.71
AUDJPY,20250801,104100,96.70,96.71,96.70,96.71
AUDJPY,20250801,104200,96.71,96.71,96.71,96.71
AUDJPY,20250801,104300,96.72,96.72,96.71,96.71
AUDJPY,20250801,104400,96.70,96.71,96.70,96.71
AUDJPY,20250801,104500,96.71,96.72,96.71,96.72
AUDJPY,20250801,104600,96.71,96.72,96.71,96.72
AUDJPY,20250801,104700,96.72,96.73,96.72,96.73
AUDJPY,20250801,104800,96.74,96.75,96.74,96.75
AUDJPY,20250801,104900,96.75,96.75,96.75,96.75
AUDJPY,20250801,105000,96.76,96.76,96.74,96.75
AUDJPY,20250801,105100,96.75,96.75,96.74,96.74
AUDJPY,20250801,105200,96.74,96.74,96.74,96.74
AUDJPY,20250801,105300,96.73,96.73,96.71,96.72
AUDJPY,20250801,105400,96.73,96.73,96.73,96.73
AUDJPY,20250801,105500,96.73,96.73,96.71,96.71
AUDJPY,20250801,105600,96.72,96.72,96.72,96.72
AUDJPY,20250801,105700,96.73,96.73,96.72,96.72
AUDJPY,20250801,105800,96.71,96.71,96.71,96.71
AUDJPY,20250801,105900,96.71,96.72,96.71,96.71
AUDJPY,20250801,110000,96.72,96.72,96.71,96.71
AUDJPY,20250801,110100,96.72,96.72,96.70,96.71
AUDJPY,20250801,110200,96.71,96.71,96.71,96.71
AUDJPY,20250801,110300,96.70,96.70,96.68,96.68
AUDJPY,20250801,110400,96.68,96.68,96.68,96.68
AUDJPY,20250801,110500,96.68,96.68,96.68,96.68
AUDJPY,20250801,110600,96.69,96.69,96.68,96.68
AUDJPY,20250801,110700,96.68,96.68,96.68,96.68
AUDJPY,20250801,110800,96.69,96.69,96.68,96.68
AUDJPY,20250801,110900,96.69,96.69,96.69,96.69
AUDJPY,20250801,111000,96.69,96.69,96.69,96.69
AUDJPY,20250801,111100,96.69,96.70,96.69,96.70
AUDJPY,20250801,111200,96.69,96.69,96.69,96.69
AUDJPY,20250801,111300,96.69,96.70,96.69,96.69
AUDJPY,20250801,111400,96.69,96.69,96.68,96.68
AUDJPY,20250801,111500,96.67,96.67,96.67,96.67
AUDJPY,20250801,111600,96.66,96.66,96.66,96.66
AUDJPY,20250801,111700,96.65,96.65,96.65,96.65
AUDJPY,20250801,111800,96.65,96.65,96.64,96.64
AUDJPY,20250801,111900,96.64,96.64,96.64,96.64
AUDJPY,20250801,112000,96.65,96.65,96.65,96.65
AUDJPY,20250801,112100,96.65,96.65,96.63,96.63
AUDJPY,20250801,112200,96.62,96.62,96.62,96.62
AUDJPY,20250801,112300,96.61,96.61,96.61,96.61
AUDJPY,20250801,112400,96.60,96.60,96.60,96.60
AUDJPY,20250801,112500,96.60,96.60,96.59,96.60
AUDJPY,20250801,112600,96.61,96.61,96.60,96.60
AUDJPY,20250801,112700,96.59,96.60,96.59,96.59
AUDJPY,20250801,112800,96.60,96.60,96.60,96.60
AUDJPY,20250801,112900,96.59,96.59,96.59,96.59
AUDJPY,20250801,113000,96.59,96.59,96.59,96.59
AUDJPY,20250801,113100,96.59,96.59,96.57,96.57
AUDJPY,20250801,113200,96.56,96.59,96.56,96.59
AUDJPY,20250801,113300,96.58,96.58,96.57,96.57
AUDJPY,20250801,113400,96.56,96.56,96.55,96.55
AUDJPY,20250801,113500,96.56,96.57,96.56,96.57
AUDJPY,20250801,113600,96.57,96.60,96.57,96.60
AUDJPY,20250801,113700,96.60,96.60,96.60,96.60
AUDJPY,20250801,113800,96.59,96.59,96.58,96.58
AUDJPY,20250801,113900,96.59,96.60,96.59,96.60
AUDJPY,20250801,114000,96.61,96.61,96.61,96.61
AUDJPY,20250801,114100,96.61,96.63,96.61,96.62
AUDJPY,20250801,114200,96.63,96.63,96.62,96.62
AUDJPY,20250801,114300,96.63,96.64,96.63,96.64
AUDJPY,20250801,114400,96.63,96.64,96.63,96.63
AUDJPY,20250801,114500,96.63,96.63,96.63,96.63
AUDJPY,20250801,114600,96.62,96.63,96.62,96.62
AUDJPY,20250801,114700,96.62,96.62,96.62,96.62
AUDJPY,20250801,114800,96.62,96.62,96.62,96.62
AUDJPY,20250801,114900,96.62,96.62,96.62,96.62
AUDJPY,20250801,115000,96.62,96.63,96.62,96.63
AUDJPY,20250801,115100,96.64,96.64,96.63,96.63
AUDJPY,20250801,115200,96.62,96.62,96.62,96.62
AUDJPY,20250801,115300,96.63,96.63,96.61,96.61
AUDJPY,20250801,115400,96.60,96.60,96.59,96.60
AUDJPY,20250801,115500,96.59,96.59,96.57,96.57
AUDJPY,20250801,115600,96.57,96.57,96.56,96.56
AUDJPY,20250801,115700,96.57,96.59,96.57,96.59
AUDJPY,20250801,115800,96.60,96.61,96.60,96.61
AUDJPY,20250801,115900,96.60,96.61,96.60,96.61
AUDJPY,20250801,120000,96.60,96.62,96.60,96.62
AUDJPY,20250801,120100,96.61,96.61,96.60,96.60
AUDJPY,20250801,120200,96.60,96.60,96.58,96.58
AUDJPY,20250801,120300,96.59,96.60,96.59,96.60
AUDJPY,20250801,120400,96.59,96.61,96.59,96.61
AUDJPY,20250801,120500,96.61,96.63,96.61,96.63
AUDJPY,20250801,120600,96.62,96.63,96.62,96.62
AUDJPY,20250801,120700,96.61,96.62,96.61,96.62
AUDJPY,20250801,120800,96.62,96.62,96.62,96.62
AUDJPY,20250801,120900,96.61,96.63,96.61,96.63
AUDJPY,20250801,121000,96.63,96.63,96.63,96.63
AUDJPY,20250801,121100,96.64,96.64,96.63,96.63
AUDJPY,20250801,121200,96.62,96.62,96.62,96.62
AUDJPY,20250801,121300,96.61,96.61,96.60,96.60
AUDJPY,20250801,121400,96.60,96.60,96.60,96.60
AUDJPY,20250801,121500,96.60,96.61,96.60,96.61
AUDJPY,20250801,121600,96.61,96.61,96.60,96.60
AUDJPY,20250801,121700,96.59,96.60,96.59,96.60
AUDJPY,20250801,121800,96.60,96.60,96.60,96.60
AUDJPY,20250801,121900,96.61,96.63,96.61,96.62
AUDJPY,20250801,122000,96.62,96.62,96.62,96.62
AUDJPY,20250801,122100,96.63,96.63,96.62,96.63
AUDJPY,20250801,122200,96.63,96.63,96.63,96.63
AUDJPY,20250801,122300,96.63,96.63,96.63,96.63
AUDJPY,20250801,122400,96.62,96.62,96.62,96.62
AUDJPY,20250801,122500,96.62,96.62,96.62,96.62
AUDJPY,20250801,122600,96.61,96.62,96.61,96.62
AUDJPY,20250801,122700,96.62,96.62,96.62,96.62
AUDJPY,20250801,122800,96.61,96.62,96.61,96.62
AUDJPY,20250801,122900,96.61,96.61,96.60,96.61
AUDJPY,20250801,123000,96.62,96.62,96.61,96.61
AUDJPY,20250801,123100,96.60,96.61,96.59,96.60
AUDJPY,20250801,123200,96.60,96.60,96.60,96.60
AUDJPY,20250801,123300,96.59,96.61,96.59,96.60
AUDJPY,20250801,123400,96.59,96.59,96.58,96.58
AUDJPY,20250801,123500,96.59,96.60,96.59,96.59
AUDJPY,20250801,123600,96.59,96.59,96.59,96.59
AUDJPY,20250801,123700,96.60,96.62,96.60,96.62
AUDJPY,20250801,123800,96.62,96.62,96.62,96.62
AUDJPY,20250801,123900,96.63,96.64,96.63,96.64
AUDJPY,20250801,124000,96.64,96.65,96.64,96.65
AUDJPY,20250801,124100,96.64,96.64,96.64,96.64
AUDJPY,20250801,124200,96.63,96.63,96.61,96.61
AUDJPY,20250801,124300,96.60,96.60,96.60,96.60
AUDJPY,20250801,124400,96.60,96.61,96.60,96.60
AUDJPY,20250801,124500,96.59,96.59,96.58,96.58
AUDJPY,20250801,124600,96.59,96.59,96.59,96.59
AUDJPY,20250801,124700,96.59,96.59,96.58,96.58
AUDJPY,20250801,124800,96.58,96.60,96.58,96.60
AUDJPY,20250801,124900,96.59,96.59,96.59,96.59
AUDJPY,20250801,125000,96.58,96.59,96.57,96.57
AUDJPY,20250801,125100,96.58,96.58,96.58,96.58
AUDJPY,20250801,125200,96.57,96.57,96.56,96.56
AUDJPY,20250801,125300,96.57,96.58,96.57,96.58
AUDJPY,20250801,125400,96.57,96.57,96.56,96.56
AUDJPY,20250801,125500,96.56,96.57,96.56,96.57
AUDJPY,20250801,125600,96.57,96.57,96.57,96.57
AUDJPY,20250801,125700,96.58,96.58,96.57,96.58
AUDJPY,20250801,125800,96.58,96.58,96.58,96.58
AUDJPY,20250801,125900,96.59,96.59,96.58,96.58
AUDJPY,20250801,130000,96.58,96.58,96.57,96.57
AUDJPY,20250801,130100,96.58,96.59,96.58,96.58
AUDJPY,20250801,130200,96.59,96.60,96.59,96.60
AUDJPY,20250801,130300,96.60,96.60,96.60,96.60
AUDJPY,20250801,130400,96.59,96.59,96.58,96.58
AUDJPY,20250801,130500,96.58,96.60,96.58,96.60
AUDJPY,20250801,130600,96.61,96.61,96.61,96.61
AUDJPY,20250801,130700,96.61,96.61,96.61,96.61
AUDJPY,20250801,130800,96.62,96.62,96.61,96.61
AUDJPY,20250801,130900,96.61,96.61,96.60,96.60
AUDJPY,20250801,131000,96.61,96.61,96.60,96.60
AUDJPY,20250801,131100,96.60,96.61,96.60,96.61
AUDJPY,20250801,131200,96.62,96.62,96.62,96.62
AUDJPY,20250801,131300,96.61,96.63,96.61,96.63
AUDJPY,20250801,131400,96.64,96.65,96.64,96.64
AUDJPY,20250801,131500,96.65,96.65,96.64,96.65
AUDJPY,20250801,131600,96.65,96.65,96.65,96.65
AUDJPY,20250801,131700,96.66,96.66,96.65,96.65
AUDJPY,20250801,131800,96.66,96.66,96.65,96.65
AUDJPY,20250801,131900,96.66,96.66,96.65,96.65
AUDJPY,20250801,132000,96.64,96.65,96.64,96.65
AUDJPY,20250801,132100,96.64,96.65,96.64,96.64
AUDJPY,20250801,132200,96.63,96.63,96.63,96.63
AUDJPY,20250801,132300,96.64,96.65,96.64,96.65
AUDJPY,20250801,132400,96.65,96.65,96.65,96.65
AUDJPY,20250801,132500,96.66,96.66,96.65,96.65
AUDJPY,20250801,132600,96.64,96.65,96.64,96.65
AUDJPY,20250801,132700,96.64,96.64,96.63,96.63
AUDJPY,20250801,132800,96.63,96.64,96.63,96.64
AUDJPY,20250801,132900,96.63,96.65,96.63,96.65
AUDJPY,20250801,133000,96.65,96.65,96.65,96.65
AUDJPY,20250801,133100,96.65,96.65,96.64,96.65
AUDJPY,20250801,133200,96.66,96.66,96.66,96.66
AUDJPY,20250801,133300,96.65,96.66,96.65,96.66
AUDJPY,20250801,133400,96.65,96.65,96.65,96.65
AUDJPY,20250801,133500,96.65,96.66,96.65,96.65
AUDJPY,20250801,133600,96.65,96.65,96.65,96.65
AUDJPY,20250801,133700,96.64,96.64,96.63,96.63
AUDJPY,20250801,133800,96.63,96.63,96.63,96.63
AUDJPY,20250801,133900,96.62,96.63,96.62,96.63
AUDJPY,20250801,134000,96.62,96.62,96.62,96.62
AUDJPY,20250801,134100,96.62,96.62,96.62,96.62
AUDJPY,20250801,134200,96.62,96.64,96.62,96.63
AUDJPY,20250801,134300,96.62,96.64,96.62,96.64
AUDJPY,20250801,134400,96.65,96.65,96.64,96.65
AUDJPY,20250801,134500,96.66,96.66,96.64,96.64
AUDJPY,20250801,134600,96.63,96.64,96.63,96.63
AUDJPY,20250801,134700,96.64,96.64,96.64,96.64
AUDJPY,20250801,134800,96.65,96.65,96.65,96.65
AUDJPY,20250801,134900,96.64,96.66,96.64,96.66
AUDJPY,20250801,135000,96.67,96.68,96.66,96.66
AUDJPY,20250801,135100,96.65,96.66,96.65,96.65
AUDJPY,20250801,135200,96.66,96.67,96.66,96.67
AUDJPY,20250801,135300,96.66,96.66,96.66,96.66
AUDJPY,20250801,135400,96.66,96.66,96.65,96.65
AUDJPY,20250801,135500,96.64,96.65,96.64,96.65
AUDJPY,20250801,135600,96.65,96.65,96.65,96.65
AUDJPY,20250801,135700,96.64,96.65,96.64,96.65
AUDJPY,20250801,135800,96.65,96.65,96.65,96.65
AUDJPY,20250801,135900,96.66,96.67,96.66,96.67
AUDJPY,20250801,140000,96.67,96.67,96.66,96.66
AUDJPY,20250801,140100,96.65,96.66,96.65,96.66
AUDJPY,20250801,140200,96.65,96.66,96.64,96.64
AUDJPY,20250801,140300,96.63,96.63,96.63,96.63
AUDJPY,20250801,140400,96.62,96.62,96.62,96.62
AUDJPY,20250801,140500,96.61,96.62,96.61,96.62
AUDJPY,20250801,140600,96.62,96.63,96.62,96.63
AUDJPY,20250801,140700,96.64,96.64,96.61,96.61
AUDJPY,20250801,140800,96.60,96.61,96.60,96.61
AUDJPY,20250801,140900,96.62,96.63,96.62,96.63
AUDJPY,20250801,141000,96.62,96.64,96.62,96.63
AUDJPY,20250801,141100,96.62,96.62,96.61,96.62
AUDJPY,20250801,141200,96.63,96.65,96.63,96.65
AUDJPY,20250801,141300,96.65,96.65,96.64,96.64
AUDJPY,20250801,141400,96.65,96.65,96.64,96.64
AUDJPY,20250801,141500,96.63,96.64,96.63,96.64
AUDJPY,20250801,141600,96.65,96.65,96.63,96.63
AUDJPY,20250801,141700,96.62,96.65,96.62,96.65
AUDJPY,20250801,141800,96.64,96.64,96.63,96.63
AUDJPY,20250801,141900,96.63,96.63,96.63,96.63
AUDJPY,20250801,142000,96.64,96.65,96.63,96.64
AUDJPY,20250801,142100,96.63,96.64,96.63,96.64
AUDJPY,20250801,142200,96.64,96.64,96.64,96.64
AUDJPY,20250801,142300,96.63,96.64,96.63,96.63
AUDJPY,20250801,142400,96.62,96.63,96.62,96.63
AUDJPY,20250801,142500,96.62,96.63,96.62,96.62
AUDJPY,20250801,142600,96.63,96.63,96.63,96.63
AUDJPY,20250801,142700,96.63,96.64,96.63,96.64
AUDJPY,20250801,142800,96.64,96.64,96.64,96.64
AUDJPY,20250801,142900,96.63,96.65,96.63,96.65
AUDJPY,20250801,143000,96.64,96.64,96.62,96.62
AUDJPY,20250801,143100,96.63,96.63,96.44,96.52
AUDJPY,20250801,143200,96.51,96.55,96.50,96.52
AUDJPY,20250801,143300,96.51,96.59,96.48,96.59
AUDJPY,20250801,143400,96.60,96.64,96.60,96.64
AUDJPY,20250801,143500,96.65,96.67,96.55,96.56
AUDJPY,20250801,143600,96.55,96.60,96.54,96.60
AUDJPY,20250801,143700,96.61,96.67,96.61,96.67
AUDJPY,20250801,143800,96.66,96.66,96.54,96.54
AUDJPY,20250801,143900,96.53,96.56,96.50,96.51
AUDJPY,20250801,144000,96.50,96.52,96.50,96.51
AUDJPY,20250801,144100,96.50,96.54,96.48,96.50
AUDJPY,20250801,144200,96.49,96.55,96.49,96.55
AUDJPY,20250801,144300,96.54,96.55,96.51,96.53
AUDJPY,20250801,144400,96.54,96.54,96.51,96.52
AUDJPY,20250801,144500,96.51,96.52,96.48,96.49
AUDJPY,20250801,144600,96.48,96.49,96.41,96.43
AUDJPY,20250801,144700,96.42,96.43,96.40,96.41
AUDJPY,20250801,144800,96.40,96.41,96.38,96.40
AUDJPY,20250801,144900,96.39,96.39,96.33,96.33
AUDJPY,20250801,145000,96.34,96.36,96.31,96.34
AUDJPY,20250801,145100,96.35,96.38,96.33,96.36
AUDJPY,20250801,145200,96.37,96.40,96.37,96.38
AUDJPY,20250801,145300,96.37,96.38,96.35,96.36
AUDJPY,20250801,145400,96.35,96.38,96.35,96.38
AUDJPY,20250801,145500,96.37,96.38,96.33,96.35
AUDJPY,20250801,145600,96.34,96.36,96.32,96.36
AUDJPY,20250801,145700,96.35,96.35,96.33,96.35
AUDJPY,20250801,145800,96.34,96.34,96.32,96.34
AUDJPY,20250801,145900,96.35,96.37,96.33,96.36
AUDJPY,20250801,150000,96.35,96.36,96.33,96.33
AUDJPY,20250801,150100,96.32,96.32,96.32,96.32
AUDJPY,20250801,150200,96.32,96.32,96.32,96.32
AUDJPY,20250801,150300,96.32,96.32,96.32,96.32
AUDJPY,20250801,150400,96.32,96.32,96.32,96.32
AUDJPY,20250801,150500,96.32,96.32,96.32,96.32
AUDJPY,20250801,150600,96.32,96.32,96.32,96.32
AUDJPY,20250801,150700,96.32,96.32,96.32,96.32
AUDJPY,20250801,150800,96.32,96.32,96.32,96.32
AUDJPY,20250801,150900,96.32,96.32,96.17,96.18
AUDJPY,20250801,151000,96.17,96.17,96.13,96.15
AUDJPY,20250801,151100,96.16,96.18,96.15,96.16
AUDJPY,20250801,151200,96.15,96.20,96.15,96.17
AUDJPY,20250801,151300,96.16,96.19,96.16,96.17
AUDJPY,20250801,151400,96.16,96.19,96.16,96.17
AUDJPY,20250801,151500,96.18,96.21,96.15,96.21
AUDJPY,20250801,151600,96.22,96.25,96.21,96.25
AUDJPY,20250801,151700,96.24,96.27,96.24,96.27
AUDJPY,20250801,151800,96.28,96.28,96.24,96.26
AUDJPY,20250801,151900,96.25,96.31,96.25,96.29
AUDJPY,20250801,152000,96.30,96.32,96.25,96.26
AUDJPY,20250801,152100,96.25,96.26,96.15,96.16
AUDJPY,20250801,152200,96.15,96.17,96.10,96.15
AUDJPY,20250801,152300,96.16,96.18,96.16,96.18
AUDJPY,20250801,152400,96.17,96.18,96.13,96.15
AUDJPY,20250801,152500,96.16,96.17,96.14,96.16
AUDJPY,20250801,152600,96.15,96.16,96.14,96.15
AUDJPY,20250801,152700,96.14,96.14,96.10,96.12
AUDJPY,20250801,152800,96.11,96.13,96.10,96.10
AUDJPY,20250801,152900,96.09,96.11,96.08,96.10
AUDJPY,20250801,153000,96.09,96.13,96.08,96.13
AUDJPY,20250801,153100,96.12,96.15,96.10,96.10
AUDJPY,20250801,153200,96.09,96.10,96.04,96.08
AUDJPY,20250801,153300,96.07,96.07,95.99,96.01
AUDJPY,20250801,153400,96.00,96.01,95.98,96.00
AUDJPY,20250801,153500,96.01,96.03,95.98,96.03
AUDJPY,20250801,153600,96.02,96.03,95.99,96.02
AUDJPY,20250801,153700,96.01,96.02,95.98,96.01
AUDJPY,20250801,153800,96.02,96.09,96.02,96.09
AUDJPY,20250801,153900,96.10,96.10,96.07,96.07
AUDJPY,20250801,154000,96.06,96.08,95.99,96.01
AUDJPY,20250801,154100,96.00,96.02,95.99,96.02
AUDJPY,20250801,154200,96.01,96.05,96.01,96.02
AUDJPY,20250801,154300,96.01,96.01,95.95,95.95
AUDJPY,20250801,154400,95.94,95.95,95.90,95.91
AUDJPY,20250801,154500,95.92,95.92,95.88,95.88
AUDJPY,20250801,154600,95.90,95.92,95.85,95.85
AUDJPY,20250801,154700,95.86,95.87,95.84,95.84
AUDJPY,20250801,154800,95.85,95.87,95.81,95.81
AUDJPY,20250801,154900,95.82,95.82,95.79,95.80
AUDJPY,20250801,155000,95.79,95.81,95.77,95.79
AUDJPY,20250801,155100,95.78,95.80,95.75,95.76
AUDJPY,20250801,155200,95.75,95.79,95.75,95.79
AUDJPY,20250801,155300,95.78,95.78,95.73,95.73
AUDJPY,20250801,155400,95.72,95.72,95.68,95.68
AUDJPY,20250801,155500,95.69,95.72,95.67,95.72
AUDJPY,20250801,155600,95.73,95.78,95.73,95.76
AUDJPY,20250801,155700,95.74,95.76,95.73,95.73
AUDJPY,20250801,155800,95.72,95.77,95.72,95.76
AUDJPY,20250801,155900,95.74,95.76,95.73,95.75
AUDJPY,20250801,160000,95.76,95.79,95.76,95.78
AUDJPY,20250801,160100,95.77,95.77,95.49,95.56
AUDJPY,20250801,160200,95.54,95.60,95.54,95.59
AUDJPY,20250801,160300,95.60,95.60,95.54,95.55
AUDJPY,20250801,160400,95.54,95.56,95.52,95.56
AUDJPY,20250801,160500,95.57,95.60,95.57,95.59
AUDJPY,20250801,160600,95.58,95.62,95.57,95.59
AUDJPY,20250801,160700,95.58,95.63,95.57,95.63
AUDJPY,20250801,160800,95.64,95.66,95.57,95.57
AUDJPY,20250801,160900,95.58,95.61,95.58,95.61
AUDJPY,20250801,161000,95.62,95.67,95.61,95.66
AUDJPY,20250801,161100,95.65,95.68,95.65,95.65
AUDJPY,20250801,161200,95.66,95.68,95.64,95.64
AUDJPY,20250801,161300,95.63,95.68,95.62,95.65
AUDJPY,20250801,161400,95.64,95.65,95.62,95.62
AUDJPY,20250801,161500,95.63,95.67,95.62,95.66
AUDJPY,20250801,161600,95.65,95.69,95.63,95.66
AUDJPY,20250801,161700,95.67,95.71,95.66,95.71
AUDJPY,20250801,161800,95.72,95.83,95.71,95.82
AUDJPY,20250801,161900,95.83,95.86,95.82,95.86
AUDJPY,20250801,162000,95.85,95.88,95.83,95.87
AUDJPY,20250801,162100,95.88,95.88,95.85,95.86
AUDJPY,20250801,162200,95.85,95.87,95.84,95.86
AUDJPY,20250801,162300,95.85,95.85,95.77,95.81
AUDJPY,20250801,162400,95.80,95.85,95.79,95.85
AUDJPY,20250801,162500,95.84,95.84,95.81,95.81
AUDJPY,20250801,162600,95.82,95.82,95.76,95.76
AUDJPY,20250801,162700,95.77,95.81,95.77,95.79
AUDJPY,20250801,162800,95.78,95.79,95.76,95.76
AUDJPY,20250801,162900,95.75,95.79,95.75,95.78
AUDJPY,20250801,163000,95.79,95.80,95.78,95.80
AUDJPY,20250801,163100,95.81,95.83,95.80,95.82
AUDJPY,20250801,163200,95.81,95.81,95.74,95.75
AUDJPY,20250801,163300,95.76,95.76,95.71,95.72
AUDJPY,20250801,163400,95.71,95.76,95.71,95.74
AUDJPY,20250801,163500,95.75,95.80,95.75,95.79
AUDJPY,20250801,163600,95.80,95.81,95.78,95.78
AUDJPY,20250801,163700,95.79,95.83,95.79,95.83
AUDJPY,20250801,163800,95.82,95.83,95.79,95.81
AUDJPY,20250801,163900,95.82,95.82,95.78,95.79
AUDJPY,20250801,164000,95.78,95.78,95.75,95.77
AUDJPY,20250801,164100,95.76,95.77,95.71,95.71
AUDJPY,20250801,164200,95.70,95.71,95.68,95.69
AUDJPY,20250801,164300,95.70,95.70,95.65,95.65
AUDJPY,20250801,164400,95.66,95.67,95.65,95.67
AUDJPY,20250801,164500,95.66,95.68,95.65,95.68
AUDJPY,20250801,164600,95.69,95.76,95.69,95.76
AUDJPY,20250801,164700,95.75,95.77,95.71,95.71
AUDJPY,20250801,164800,95.72,95.73,95.71,95.71
AUDJPY,20250801,164900,95.70,95.70,95.64,95.64
AUDJPY,20250801,165000,95.63,95.68,95.62,95.68
AUDJPY,20250801,165100,95.69,95.69,95.63,95.63
AUDJPY,20250801,165200,95.64,95.66,95.63,95.63
AUDJPY,20250801,165300,95.64,95.69,95.64,95.69
AUDJPY,20250801,165400,95.70,95.71,95.69,95.71
AUDJPY,20250801,165500,95.70,95.70,95.65,95.65
AUDJPY,20250801,165600,95.66,95.71,95.65,95.70
AUDJPY,20250801,165700,95.69,95.72,95.69,95.70
AUDJPY,20250801,165800,95.69,95.70,95.66,95.66
AUDJPY,20250801,165900,95.65,95.67,95.65,95.65
AUDJPY,20250801,170000,95.66,95.67,95.66,95.67
AUDJPY,20250801,170100,95.66,95.69,95.66,95.69
AUDJPY,20250801,170200,95.68,95.69,95.67,95.69
AUDJPY,20250801,170300,95.68,95.71,95.67,95.70
AUDJPY,20250801,170400,95.71,95.71,95.68,95.68
AUDJPY,20250801,170500,95.67,95.69,95.66,95.66
AUDJPY,20250801,170600,95.67,95.70,95.66,95.70
AUDJPY,20250801,170700,95.69,95.71,95.68,95.71
AUDJPY,20250801,170800,95.72,95.74,95.70,95.70
AUDJPY,20250801,170900,95.69,95.71,95.68,95.71
AUDJPY,20250801,171000,95.70,95.72,95.70,95.70
AUDJPY,20250801,171100,95.69,95.69,95.67,95.68
AUDJPY,20250801,171200,95.69,95.74,95.69,95.74
AUDJPY,20250801,171300,95.75,95.75,95.72,95.72
AUDJPY,20250801,171400,95.71,95.71,95.69,95.70
AUDJPY,20250801,171500,95.69,95.69,95.68,95.68
AUDJPY,20250801,171600,95.67,95.71,95.67,95.70
AUDJPY,20250801,171700,95.71,95.72,95.70,95.70
AUDJPY,20250801,171800,95.69,95.69,95.66,95.66
AUDJPY,20250801,171900,95.67,95.67,95.65,95.66
AUDJPY,20250801,172000,95.65,95.65,95.63,95.64
AUDJPY,20250801,172100,95.63,95.67,95.63,95.65
AUDJPY,20250801,172200,95.66,95.66,95.62,95.63
AUDJPY,20250801,172300,95.64,95.65,95.61,95.61
AUDJPY,20250801,172400,95.60,95.61,95.58,95.58
AUDJPY,20250801,172500,95.57,95.58,95.55,95.55
AUDJPY,20250801,172600,95.56,95.57,95.54,95.57
AUDJPY,20250801,172700,95.56,95.58,95.56,95.57
AUDJPY,20250801,172800,95.58,95.58,95.54,95.54
AUDJPY,20250801,172900,95.55,95.59,95.55,95.58
AUDJPY,20250801,173000,95.59,95.60,95.57,95.57
AUDJPY,20250801,173100,95.58,95.59,95.57,95.58
AUDJPY,20250801,173200,95.57,95.57,95.54,95.54
AUDJPY,20250801,173300,95.55,95.57,95.55,95.56
AUDJPY,20250801,173400,95.57,95.58,95.56,95.56
AUDJPY,20250801,173500,95.55,95.57,95.53,95.53
AUDJPY,20250801,173600,95.52,95.54,95.52,95.54
AUDJPY,20250801,173700,95.55,95.57,95.54,95.57
AUDJPY,20250801,173800,95.58,95.60,95.57,95.60
AUDJPY,20250801,173900,95.61,95.64,95.61,95.63
AUDJPY,20250801,174000,95.62,95.65,95.62,95.65
AUDJPY,20250801,174100,95.64,95.64,95.63,95.64
AUDJPY,20250801,174200,95.65,95.67,95.65,95.66
AUDJPY,20250801,174300,95.67,95.67,95.63,95.65
AUDJPY,20250801,174400,95.66,95.68,95.66,95.67
AUDJPY,20250801,174500,95.66,95.67,95.64,95.67
AUDJPY,20250801,174600,95.68,95.68,95.67,95.68
AUDJPY,20250801,174700,95.69,95.69,95.68,95.69
AUDJPY,20250801,174800,95.68,95.68,95.66,95.66
AUDJPY,20250801,174900,95.67,95.68,95.67,95.67
AUDJPY,20250801,175000,95.66,95.67,95.66,95.67
AUDJPY,20250801,175100,95.68,95.68,95.67,95.68
AUDJPY,20250801,175200,95.69,95.71,95.69,95.71
AUDJPY,20250801,175300,95.71,95.71,95.69,95.70
AUDJPY,20250801,175400,95.71,95.71,95.70,95.71
AUDJPY,20250801,175500,95.72,95.74,95.72,95.73
AUDJPY,20250801,175600,95.72,95.73,95.71,95.71
AUDJPY,20250801,175700,95.72,95.72,95.70,95.72
AUDJPY,20250801,175800,95.71,95.73,95.70,95.73
AUDJPY,20250801,175900,95.72,95.72,95.71,95.72
AUDJPY,20250801,180000,95.73,95.73,95.71,95.72
AUDJPY,20250801,180100,95.71,95.73,95.71,95.71
AUDJPY,20250801,180200,95.72,95.73,95.72,95.72
AUDJPY,20250801,180300,95.71,95.73,95.71,95.72
AUDJPY,20250801,180400,95.73,95.73,95.70,95.70
AUDJPY,20250801,180500,95.69,95.69,95.68,95.69
AUDJPY,20250801,180600,95.68,95.69,95.67,95.67
AUDJPY,20250801,180700,95.68,95.69,95.68,95.69
AUDJPY,20250801,180800,95.70,95.70,95.68,95.69
AUDJPY,20250801,180900,95.68,95.68,95.68,95.68
AUDJPY,20250801,181000,95.69,95.69,95.68,95.68
AUDJPY,20250801,181100,95.67,95.69,95.67,95.68
AUDJPY,20250801,181200,95.67,95.68,95.66,95.67
AUDJPY,20250801,181300,95.66,95.66,95.65,95.65
AUDJPY,20250801,181400,95.64,95.65,95.64,95.65
AUDJPY,20250801,181500,95.66,95.66,95.65,95.65
AUDJPY,20250801,181600,95.65,95.65,95.64,95.65
AUDJPY,20250801,181700,95.64,95.65,95.63,95.63
AUDJPY,20250801,181800,95.64,95.67,95.64,95.66
AUDJPY,20250801,181900,95.65,95.66,95.63,95.63
AUDJPY,20250801,182000,95.62,95.63,95.61,95.63
AUDJPY,20250801,182100,95.62,95.64,95.62,95.62
AUDJPY,20250801,182200,95.61,95.62,95.60,95.61
AUDJPY,20250801,182300,95.60,95.61,95.59,95.61
AUDJPY,20250801,182400,95.60,95.63,95.60,95.62
AUDJPY,20250801,182500,95.63,95.63,95.62,95.62
AUDJPY,20250801,182600,95.62,95.62,95.60,95.60
AUDJPY,20250801,182700,95.61,95.61,95.60,95.60
AUDJPY,20250801,182800,95.60,95.60,95.59,95.59
AUDJPY,20250801,182900,95.59,95.60,95.59,95.60
AUDJPY,20250801,183000,95.59,95.59,95.58,95.58
AUDJPY,20250801,183100,95.58,95.58,95.58,95.58
AUDJPY,20250801,183200,95.58,95.58,95.58,95.58
AUDJPY,20250801,183300,95.58,95.58,95.58,95.58
AUDJPY,20250801,183400,95.58,95.58,95.58,95.58
AUDJPY,20250801,183500,95.58,95.58,95.58,95.58
AUDJPY,20250801,183600,95.58,95.58,95.58,95.58
AUDJPY,20250801,183700,95.54,95.54,95.54,95.54
AUDJPY,20250801,183800,95.54,95.54,95.53,95.53
AUDJPY,20250801,183900,95.52,95.52,95.51,95.52
AUDJPY,20250801,184000,95.52,95.53,95.52,95.53
AUDJPY,20250801,184100,95.52,95.52,95.51,95.51
AUDJPY,20250801,184200,95.52,95.52,95.51,95.51
AUDJPY,20250801,184300,95.50,95.51,95.48,95.48
AUDJPY,20250801,184400,95.49,95.49,95.48,95.48
AUDJPY,20250801,184500,95.48,95.48,95.48,95.48
AUDJPY,20250801,184600,95.48,95.50,95.48,95.50
AUDJPY,20250801,184700,95.51,95.51,95.50,95.50
AUDJPY,20250801,184800,95.51,95.51,95.50,95.51
AUDJPY,20250801,184900,95.52,95.52,95.51,95.51
AUDJPY,20250801,185000,95.51,95.51,95.51,95.51
AUDJPY,20250801,185100,95.52,95.52,95.51,95.51
AUDJPY,20250801,185200,95.52,95.52,95.51,95.51
AUDJPY,20250801,185300,95.52,95.53,95.51,95.53
AUDJPY,20250801,185400,95.54,95.55,95.53,95.53
AUDJPY,20250801,185500,95.52,95.53,95.51,95.52
AUDJPY,20250801,185600,95.53,95.53,95.49,95.49
AUDJPY,20250801,185700,95.48,95.48,95.43,95.43
AUDJPY,20250801,185800,95.42,95.43,95.40,95.40
AUDJPY,20250801,185900,95.39,95.39,95.38,95.38
AUDJPY,20250801,190000,95.37,95.39,95.37,95.39
AUDJPY,20250801,190100,95.40,95.41,95.38,95.39
AUDJPY,20250801,190200,95.38,95.39,95.37,95.37
AUDJPY,20250801,190300,95.36,95.36,95.31,95.32
AUDJPY,20250801,190400,95.33,95.33,95.30,95.31
AUDJPY,20250801,190500,95.32,95.32,95.30,95.30
AUDJPY,20250801,190600,95.29,95.29,95.25,95.25
AUDJPY,20250801,190700,95.24,95.24,95.23,95.23
AUDJPY,20250801,190800,95.22,95.24,95.21,95.21
AUDJPY,20250801,190900,95.22,95.24,95.22,95.23
AUDJPY,20250801,191000,95.24,95.24,95.22,95.22
AUDJPY,20250801,191100,95.23,95.23,95.22,95.23
AUDJPY,20250801,191200,95.23,95.23,95.22,95.22
AUDJPY,20250801,191300,95.21,95.22,95.21,95.21
AUDJPY,20250801,191400,95.22,95.22,95.17,95.17
AUDJPY,20250801,191500,95.18,95.18,95.16,95.16
AUDJPY,20250801,191600,95.15,95.15,95.13,95.13
AUDJPY,20250801,191700,95.12,95.15,95.12,95.15
AUDJPY,20250801,191800,95.16,95.17,95.16,95.16
AUDJPY,20250801,191900,95.15,95.18,95.15,95.18
AUDJPY,20250801,192000,95.18,95.18,95.18,95.18
AUDJPY,20250801,192100,95.17,95.18,95.17,95.18
AUDJPY,20250801,192200,95.19,95.20,95.19,95.20
AUDJPY,20250801,192300,95.21,95.24,95.20,95.24
AUDJPY,20250801,192400,95.24,95.24,95.24,95.24
AUDJPY,20250801,192500,95.25,95.25,95.23,95.23
AUDJPY,20250801,192600,95.23,95.23,95.23,95.23
AUDJPY,20250801,192700,95.24,95.24,95.23,95.23
AUDJPY,20250801,192800,95.22,95.22,95.20,95.20
AUDJPY,20250801,192900,95.19,95.19,95.19,95.19
AUDJPY,20250801,193000,95.20,95.23,95.20,95.23
AUDJPY,20250801,193100,95.24,95.29,95.24,95.29
AUDJPY,20250801,193200,95.30,95.30,95.28,95.28
AUDJPY,20250801,193300,95.29,95.29,95.29,95.29
AUDJPY,20250801,193400,95.29,95.31,95.29,95.31
AUDJPY,20250801,193500,95.30,95.30,95.29,95.29
AUDJPY,20250801,193600,95.28,95.29,95.27,95.28
AUDJPY,20250801,193700,95.27,95.27,95.26,95.27
AUDJPY,20250801,193800,95.26,95.26,95.24,95.26
AUDJPY,20250801,193900,95.25,95.25,95.21,95.22
AUDJPY,20250801,194000,95.23,95.23,95.22,95.23
AUDJPY,20250801,194100,95.24,95.26,95.24,95.26
AUDJPY,20250801,194200,95.25,95.26,95.25,95.25
AUDJPY,20250801,194300,95.26,95.29,95.26,95.29
AUDJPY,20250801,194400,95.28,95.30,95.28,95.30
AUDJPY,20250801,194500,95.29,95.30,95.29,95.29
AUDJPY,20250801,194600,95.28,95.29,95.28,95.29
AUDJPY,20250801,194700,95.28,95.28,95.28,95.28
AUDJPY,20250801,194800,95.28,95.28,95.26,95.26
AUDJPY,20250801,194900,95.25,95.26,95.25,95.26
AUDJPY,20250801,195000,95.25,95.27,95.25,95.27
AUDJPY,20250801,195100,95.28,95.30,95.28,95.30
AUDJPY,20250801,195200,95.30,95.30,95.29,95.29
AUDJPY,20250801,195300,95.30,95.31,95.30,95.30
AUDJPY,20250801,195400,95.29,95.30,95.29,95.30
AUDJPY,20250801,195500,95.31,95.31,95.30,95.30
AUDJPY,20250801,195600,95.31,95.31,95.28,95.28
AUDJPY,20250801,195700,95.27,95.28,95.27,95.28
AUDJPY,20250801,195800,95.28,95.29,95.28,95.29
AUDJPY,20250801,195900,95.28,95.29,95.28,95.28
AUDJPY,20250801,200000,95.28,95.29,95.28,95.29
AUDJPY,20250801,200100,95.29,95.30,95.28,95.28
AUDJPY,20250801,200200,95.27,95.27,95.27,95.27
AUDJPY,20250801,200300,95.26,95.26,95.25,95.25
AUDJPY,20250801,200400,95.24,95.24,95.23,95.24
AUDJPY,20250801,200500,95.25,95.25,95.24,95.25
AUDJPY,20250801,200600,95.26,95.26,95.25,95.26
AUDJPY,20250801,200700,95.25,95.27,95.25,95.26
AUDJPY,20250801,200800,95.27,95.27,95.24,95.24
AUDJPY,20250801,200900,95.23,95.24,95.23,95.24
AUDJPY,20250801,201000,95.23,95.24,95.21,95.22
AUDJPY,20250801,201100,95.23,95.24,95.23,95.24
AUDJPY,20250801,201200,95.23,95.23,95.21,95.21
AUDJPY,20250801,201300,95.22,95.23,95.21,95.21
AUDJPY,20250801,201400,95.22,95.23,95.21,95.23
AUDJPY,20250801,201500,95.24,95.24,95.24,95.24
AUDJPY,20250801,201600,95.24,95.25,95.24,95.25
AUDJPY,20250801,201700,95.24,95.25,95.24,95.25
AUDJPY,20250801,201800,95.26,95.26,95.24,95.24
AUDJPY,20250801,201900,95.25,95.27,95.25,95.26
AUDJPY,20250801,202000,95.26,95.26,95.24,95.24
AUDJPY,20250801,202100,95.25,95.25,95.24,95.24
AUDJPY,20250801,202200,95.25,95.25,95.22,95.22
AUDJPY,20250801,202300,95.23,95.24,95.23,95.24
AUDJPY,20250801,202400,95.24,95.25,95.24,95.25
AUDJPY,20250801,202500,95.26,95.26,95.25,95.25
AUDJPY,20250801,202600,95.24,95.25,95.24,95.25
AUDJPY,20250801,202700,95.24,95.26,95.24,95.25
AUDJPY,20250801,202800,95.26,95.28,95.26,95.28
AUDJPY,20250801,202900,95.27,95.28,95.27,95.27
AUDJPY,20250801,203000,95.27,95.27,95.27,95.27
AUDJPY,20250801,203100,95.26,95.27,95.26,95.27
AUDJPY,20250801,203200,95.27,95.28,95.27,95.28
AUDJPY,20250801,203300,95.29,95.29,95.28,95.29
AUDJPY,20250801,203400,95.30,95.31,95.30,95.31
AUDJPY,20250801,203500,95.30,95.31,95.30,95.31
AUDJPY,20250801,203600,95.30,95.31,95.29,95.31
AUDJPY,20250801,203700,95.32,95.32,95.31,95.31
AUDJPY,20250801,203800,95.32,95.32,95.32,95.32
AUDJPY,20250801,203900,95.32,95.32,95.31,95.32
AUDJPY,20250801,204000,95.31,95.32,95.31,95.32
AUDJPY,20250801,204100,95.31,95.31,95.31,95.31
AUDJPY,20250801,204200,95.32,95.32,95.32,95.32
AUDJPY,20250801,204300,95.32,95.32,95.32,95.32
AUDJPY,20250801,204400,95.33,95.33,95.32,95.33
AUDJPY,20250801,204500,95.34,95.35,95.34,95.35
AUDJPY,20250801,204600,95.34,95.34,95.33,95.33
AUDJPY,20250801,204700,95.32,95.32,95.31,95.31
AUDJPY,20250801,204800,95.30,95.31,95.30,95.30
AUDJPY,20250801,204900,95.29,95.29,95.28,95.28
AUDJPY,20250801,205000,95.27,95.28,95.27,95.27
AUDJPY,20250801,205100,95.26,95.26,95.25,95.25
AUDJPY,20250801,205200,95.24,95.24,95.23,95.23
AUDJPY,20250801,205300,95.22,95.22,95.21,95.21
AUDJPY,20250801,205400,95.22,95.22,95.20,95.21
AUDJPY,20250801,205500,95.22,95.22,95.20,95.20
AUDJPY,20250801,205600,95.20,95.21,95.20,95.21
AUDJPY,20250801,205700,95.20,95.21,95.19,95.21
AUDJPY,20250801,205800,95.20,95.20,95.18,95.19
AUDJPY,20250801,205900,95.20,95.20,95.18,95.20
AUDJPY,20250801,210000,95.19,95.21,95.19,95.20
AUDJPY,20250801,210100,95.19,95.20,95.18,95.20
AUDJPY,20250801,210200,95.19,95.19,95.18,95.18
AUDJPY,20250801,210300,95.19,95.19,95.17,95.17
AUDJPY,20250801,210400,95.18,95.18,95.17,95.17
AUDJPY,20250801,210500,95.18,95.18,95.17,95.18
AUDJPY,20250801,210600,95.18,95.18,95.17,95.17
AUDJPY,20250801,210700,95.18,95.19,95.18,95.18
AUDJPY,20250801,210800,95.19,95.20,95.19,95.20
AUDJPY,20250801,210900,95.21,95.21,95.21,95.21
AUDJPY,20250801,211000,95.20,95.20,95.19,95.19
AUDJPY,20250801,211100,95.18,95.19,95.18,95.19
AUDJPY,20250801,211200,95.18,95.18,95.17,95.18
AUDJPY,20250801,211300,95.18,95.18,95.18,95.18
AUDJPY,20250801,211400,95.18,95.18,95.18,95.18
AUDJPY,20250801,211500,95.19,95.19,95.18,95.18
AUDJPY,20250801,211600,95.18,95.19,95.18,95.18
AUDJPY,20250801,211700,95.19,95.19,95.19,95.19
AUDJPY,20250801,211800,95.20,95.20,95.20,95.20
AUDJPY,20250801,211900,95.21,95.21,95.21,95.21
AUDJPY,20250801,212000,95.22,95.22,95.21,95.21
AUDJPY,20250801,212100,95.22,95.22,95.21,95.21
AUDJPY,20250801,212200,95.21,95.21,95.18,95.18
AUDJPY,20250801,212300,95.18,95.18,95.18,95.18
AUDJPY,20250801,212400,95.17,95.18,95.17,95.18
AUDJPY,20250801,212500,95.19,95.19,95.18,95.18
AUDJPY,20250801,212600,95.17,95.17,95.16,95.17
AUDJPY,20250801,212700,95.16,95.16,95.15,95.15
AUDJPY,20250801,212800,95.15,95.16,95.15,95.16
AUDJPY,20250801,212900,95.16,95.16,95.16,95.16
AUDJPY,20250801,213000,95.17,95.17,95.16,95.17
AUDJPY,20250801,213100,95.16,95.16,95.09,95.13
AUDJPY,20250801,213200,95.14,95.14,95.10,95.12
AUDJPY,20250801,213300,95.13,95.14,95.10,95.10
AUDJPY,20250801,213400,95.11,95.13,95.10,95.13
AUDJPY,20250801,213500,95.14,95.14,95.13,95.13
AUDJPY,20250801,213600,95.14,95.14,95.12,95.12
AUDJPY,20250801,213700,95.11,95.12,95.10,95.12
AUDJPY,20250801,213800,95.12,95.12,95.11,95.12
AUDJPY,20250801,213900,95.11,95.12,95.10,95.10
AUDJPY,20250801,214000,95.09,95.10,95.09,95.10
AUDJPY,20250801,214100,95.11,95.11,95.10,95.11
AUDJPY,20250801,214200,95.10,95.14,95.10,95.13
AUDJPY,20250801,214300,95.14,95.14,95.13,95.14
AUDJPY,20250801,214400,95.13,95.15,95.13,95.15
AUDJPY,20250801,214500,95.15,95.15,95.14,95.15
AUDJPY,20250801,214600,95.14,95.15,95.14,95.15
AUDJPY,20250801,214700,95.16,95.16,95.15,95.16
AUDJPY,20250801,214800,95.17,95.19,95.17,95.19
AUDJPY,20250801,214900,95.20,95.21,95.19,95.19
AUDJPY,20250801,215000,95.18,95.21,95.18,95.21
AUDJPY,20250801,215100,95.22,95.23,95.20,95.22
AUDJPY,20250801,215200,95.21,95.21,95.19,95.19
AUDJPY,20250801,215300,95.18,95.20,95.18,95.20
AUDJPY,20250801,215400,95.21,95.21,95.18,95.19
AUDJPY,20250801,215500,95.18,95.20,95.18,95.20
AUDJPY,20250801,215600,95.19,95.19,95.18,95.18
AUDJPY,20250801,215700,95.19,95.21,95.18,95.18
AUDJPY,20250801,215800,95.17,95.19,95.17,95.19
AUDJPY,20250801,215900,95.20,95.20,95.18,95.18
AUDJPY,20250801,220000,95.17,95.18,95.17,95.18
AUDJPY,20250801,220100,95.18,95.18,95.17,95.17
AUDJPY,20250801,220200,95.16,95.17,95.16,95.17
AUDJPY,20250801,220300,95.17,95.18,95.17,95.17
AUDJPY,20250801,220400,95.16,95.18,95.16,95.18
AUDJPY,20250801,220500,95.18,95.18,95.18,95.18
AUDJPY,20250801,220600,95.18,95.20,95.18,95.20
AUDJPY,20250801,220700,95.21,95.21,95.20,95.20
AUDJPY,20250801,220800,95.19,95.19,95.19,95.19
AUDJPY,20250801,220900,95.19,95.20,95.19,95.20
AUDJPY,20250801,221000,95.21,95.21,95.20,95.20
AUDJPY,20250801,221100,95.21,95.24,95.21,95.24
AUDJPY,20250801,221200,95.23,95.26,95.23,95.26
AUDJPY,20250801,221300,95.25,95.28,95.25,95.28
AUDJPY,20250801,221400,95.27,95.28,95.26,95.26
AUDJPY,20250801,221500,95.27,95.27,95.27,95.27
AUDJPY,20250801,221600,95.27,95.27,95.27,95.27
AUDJPY,20250801,221700,95.26,95.27,95.26,95.27
AUDJPY,20250801,221800,95.27,95.27,95.26,95.26
AUDJPY,20250801,221900,95.26,95.26,95.25,95.25
AUDJPY,20250801,222000,95.26,95.26,95.26,95.26
AUDJPY,20250801,222100,95.27,95.27,95.26,95.26
AUDJPY,20250801,222200,95.26,95.26,95.26,95.26
AUDJPY,20250801,222300,95.26,95.26,95.25,95.26
AUDJPY,20250801,222400,95.25,95.25,95.25,95.25
AUDJPY,20250801,222500,95.26,95.26,95.25,95.26
AUDJPY,20250801,222600,95.25,95.25,95.25,95.25
AUDJPY,20250801,222700,95.26,95.27,95.26,95.27
AUDJPY,20250801,222800,95.28,95.28,95.27,95.27
AUDJPY,20250801,222900,95.26,95.26,95.26,95.26
AUDJPY,20250801,223000,95.26,95.27,95.25,95.27
AUDJPY,20250801,223100,95.28,95.28,95.27,95.28
AUDJPY,20250801,223200,95.29,95.29,95.28,95.28
AUDJPY,20250801,223300,95.29,95.29,95.28,95.29
AUDJPY,20250801,223400,95.30,95.31,95.29,95.31
AUDJPY,20250801,223500,95.32,95.32,95.31,95.32
AUDJPY,20250801,223600,95.33,95.33,95.32,95.33
AUDJPY,20250801,223700,95.32,95.33,95.32,95.33
AUDJPY,20250801,223800,95.33,95.33,95.31,95.32
AUDJPY,20250801,223900,95.32,95.32,95.31,95.31
AUDJPY,20250801,224000,95.32,95.32,95.32,95.32
AUDJPY,20250801,224100,95.32,95.33,95.32,95.33
AUDJPY,20250801,224200,95.34,95.34,95.33,95.33
AUDJPY,20250801,224300,95.32,95.32,95.32,95.32
AUDJPY,20250801,224400,95.33,95.33,95.32,95.32
AUDJPY,20250801,224500,95.33,95.33,95.33,95.33
AUDJPY,20250801,224600,95.33,95.33,95.33,95.33
AUDJPY,20250801,224700,95.34,95.35,95.34,95.35
AUDJPY,20250801,224800,95.36,95.37,95.34,95.37
AUDJPY,20250801,224900,95.36,95.38,95.36,95.38
AUDJPY,20250801,225000,95.39,95.39,95.35,95.35
AUDJPY,20250801,225100,95.34,95.39,95.34,95.38
AUDJPY,20250801,225200,95.39,95.39,95.38,95.39
AUDJPY,20250801,225300,95.38,95.39,95.38,95.38
AUDJPY,20250801,225400,95.39,95.39,95.38,95.39
AUDJPY,20250801,225500,95.38,95.38,95.37,95.38
AUDJPY,20250801,225600,95.39,95.39,95.38,95.38
AUDJPY,20250801,225700,95.39,95.40,95.37,95.37
AUDJPY,20250801,225800,95.36,95.36,95.33,95.35
AUDJPY,20250801,225900,95.36,95.36,95.35,95.35
NZDUSD,20250801,000100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250801,000200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,000300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250801,000400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250801,000500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,000600,0.5886,0.5887,0.5886,0.5886
NZDUSD,20250801,000700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,000800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,000900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,001000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,001100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,001200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,001300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,001400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,001500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,001600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,001700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,001800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250801,001900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,002000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250801,002100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250801,002200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250801,002300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250801,002400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250801,002500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250801,002600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250801,002700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250801,002800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,002900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250801,003000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,003100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,003200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250801,003300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,003400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,003500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,003600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,003700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,003800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,003900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,004000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,004100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,004200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,004300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,004400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,004500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250801,004600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,004700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,004800,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250801,004900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,005000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,005100,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250801,005200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,005300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,005400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,005500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,005600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,005700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250801,005800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250801,005900,0.5888,0.5889,0.5887,0.5887
NZDUSD,20250801,010000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,010100,0.5887,0.5888,0.5887,0.5887
NZDUSD,20250801,010200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,010300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,010400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,010500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,010600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,010700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,010800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,010900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250801,011000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250801,011100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,011200,0.5891,0.5892,0.5890,0.5890
NZDUSD,20250801,011300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,011400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,011500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250801,011600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,011700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250801,011800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250801,011900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250801,012000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250801,012100,0.5884,0.5885,0.5884,0.5884
NZDUSD,20250801,012200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,012300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,012400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250801,012500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250801,012600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,012700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,012800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,012900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,013000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250801,013100,0.5886,0.5886,0.5884,0.5884
NZDUSD,20250801,013200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,013300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250801,013400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,013500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,013600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,013700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,013800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250801,013900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,014000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250801,014100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,014200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,014300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250801,014400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,014500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,014600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,014700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250801,014800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,014900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,015000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,015100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,015200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,015300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,015400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,015500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250801,015600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250801,015700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,015800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,015900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250801,020000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,020100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250801,020200,0.5883,0.5883,0.5881,0.5881
NZDUSD,20250801,020300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,020400,0.5882,0.5884,0.5882,0.5884
NZDUSD,20250801,020500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250801,020600,0.5883,0.5884,0.5882,0.5884
NZDUSD,20250801,020700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,020800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,020900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250801,021000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250801,021100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250801,021200,0.5882,0.5883,0.5882,0.5882
NZDUSD,20250801,021300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250801,021400,0.5883,0.5883,0.5882,0.5883
NZDUSD,20250801,021500,0.5883,0.5883,0.5882,0.5883
NZDUSD,20250801,021600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250801,021700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250801,021800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,021900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250801,022000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250801,022100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,022200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250801,022300,0.5885,0.5885,0.5884,0.5885
NZDUSD,20250801,022400,0.5885,0.5886,0.5885,0.5885
NZDUSD,20250801,022500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,022600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250801,022700,0.5884,0.5886,0.5884,0.5886
NZDUSD,20250801,022800,0.5886,0.5886,0.5884,0.5886
NZDUSD,20250801,022900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,023000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250801,023100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250801,023200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250801,023300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,023400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,023500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,023600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,023700,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,023800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,023900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250801,024000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,024100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,024200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,024300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,024400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,024500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250801,024600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,024700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250801,024800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,024900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,025000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,025100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,025200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,025300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,025400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,025500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,025600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,025700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,025800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,025900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,030000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250801,030100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250801,030200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250801,030300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250801,030400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,030500,0.5888,0.5888,0.5886,0.5886
NZDUSD,20250801,030600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,030700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,030800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250801,030900,0.5886,0.5886,0.5885,0.5886
NZDUSD,20250801,031000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250801,031100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,031200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,031300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,031400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250801,031500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,031600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250801,031700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,031800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,031900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,032000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250801,032100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250801,032200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,032300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,032400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,032500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250801,032600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,032700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,032800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,032900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,033000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250801,033100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250801,033200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250801,033300,0.5886,0.5886,0.5884,0.5884
NZDUSD,20250801,033400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250801,033500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250801,033600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250801,033700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250801,033800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250801,033900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,034000,0.5881,0.5882,0.5880,0.5880
NZDUSD,20250801,034100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,034200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250801,034300,0.5878,0.5880,0.5878,0.5880
NZDUSD,20250801,034400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,034500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,034600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,034700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,034800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250801,034900,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250801,035000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,035100,0.5881,0.5881,0.5879,0.5879
NZDUSD,20250801,035200,0.5879,0.5879,0.5875,0.5875
NZDUSD,20250801,035300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250801,035400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250801,035500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250801,035600,0.5875,0.5877,0.5875,0.5877
NZDUSD,20250801,035700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,035800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250801,035900,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250801,040000,0.5875,0.5876,0.5875,0.5875
NZDUSD,20250801,040100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250801,040200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250801,040300,0.5875,0.5878,0.5875,0.5878
NZDUSD,20250801,040400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,040500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,040600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,040700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,040800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,040900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,041000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,041100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,041200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,041300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,041400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250801,041500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,041600,0.5879,0.5880,0.5879,0.5879
NZDUSD,20250801,041700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250801,041800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,041900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,042000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,042100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,042200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,042300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,042400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,042500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,042600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,042700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,042800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,042900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,043000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,043100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,043200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,043300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250801,043400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250801,043500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250801,043600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250801,043700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250801,043800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250801,043900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250801,044000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,044100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250801,044200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250801,044300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250801,044400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250801,044500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250801,044600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,044700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,044800,0.5874,0.5874,0.5873,0.5874
NZDUSD,20250801,044900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,045000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20250801,045100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20250801,045200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,045300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,045400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,045500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250801,045600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,045700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,045800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,045900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,050000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,050100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20250801,050200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250801,050300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,050400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,050500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,050600,0.5878,0.5880,0.5878,0.5880
NZDUSD,20250801,050700,0.5880,0.5882,0.5880,0.5882
NZDUSD,20250801,050800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20250801,050900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,051000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,051100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,051200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,051300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,051400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,051500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250801,051600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250801,051700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250801,051800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,051900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,052000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,052100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,052200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,052300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,052400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250801,052500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,052600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,052700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,052800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,052900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,053000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,053100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,053200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,053300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,053400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,053500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,053600,0.5879,0.5880,0.5879,0.5879
NZDUSD,20250801,053700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,053800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250801,053900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,054000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,054100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,054200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,054300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,054400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,054500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,054600,0.5881,0.5882,0.5881,0.5881
NZDUSD,20250801,054700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,054800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,054900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250801,055000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,055100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,055200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,055300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,055400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,055500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250801,055600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250801,055700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250801,055800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,055900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250801,060000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,060100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250801,060200,0.5880,0.5881,0.5880,0.5880
NZDUSD,20250801,060300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250801,060400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,060500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,060600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,060700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,060800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,060900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,061000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,061100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,061200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,061300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,061400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250801,061500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,061600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,061700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,061800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250801,061900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,062000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,062100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,062200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,062300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,062400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,062500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,062600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,062700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250801,062800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250801,062900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250801,063000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,063100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,063200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,063300,0.5879,0.5881,0.5879,0.5880
NZDUSD,20250801,063400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,063500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250801,063600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,063700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,063800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,063900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,064000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,064100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,064200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,064300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,064400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20250801,064500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,064600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,064700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250801,064800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,064900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,065000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,065100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250801,065200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,065300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250801,065400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250801,065500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,065600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,065700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,065800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250801,065900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,070000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,070100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250801,070200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250801,070300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,070400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,070500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,070600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,070700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250801,070800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,070900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,071000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,071100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,071200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,071300,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250801,071400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,071500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,071600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,071700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,071800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,071900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,072000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,072100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,072200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,072300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,072400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,072500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,072600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,072700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,072800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,072900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,073000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,073100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,073200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,073300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,073400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,073500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,073600,0.5877,0.5879,0.5877,0.5879
NZDUSD,20250801,073700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,073800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250801,073900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,074000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,074100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,074200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,074300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,074400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250801,074500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,074600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,074700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,074800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,074900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,075000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,075100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,075200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,075300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,075400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,075500,0.5878,0.5880,0.5878,0.5880
NZDUSD,20250801,075600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,075700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250801,075800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250801,075900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20250801,080000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20250801,080100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,080200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,080300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,080400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20250801,080500,0.5879,0.5879,0.5877,0.5877
NZDUSD,20250801,080600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,080700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,080800,0.5877,0.5877,0.5876,0.5877
NZDUSD,20250801,080900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,081000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,081100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20250801,081200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20250801,081300,0.5875,0.5878,0.5875,0.5878
NZDUSD,20250801,081400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20250801,081500,0.5879,0.5881,0.5879,0.5880
NZDUSD,20250801,081600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,081700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,081800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20250801,081900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,082000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,082100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20250801,082200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20250801,082300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20250801,082400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,082500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20250801,082600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,082700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250801,082800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20250801,082900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20250801,083000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20250801,083100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250801,083200,0.5874,0.5874,0.5872,0.5872
NZDUSD,20250801,083300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250801,083400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250801,083500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,083600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,083700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,083800,0.5873,0.5875,0.5873,0.5875
NZDUSD,20250801,083900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,084000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20250801,084100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20250801,084200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20250801,084300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20250801,084400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20250801,084500,0.5876,0.5876,0.5874,0.5874
NZDUSD,20250801,084600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250801,084700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,084800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,084900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250801,085000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250801,085100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250801,085200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250801,085300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250801,085400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250801,085500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,085600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,085700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250801,085800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20250801,085900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20250801,090000,0.5871,0.5873,0.5871,0.5872
NZDUSD,20250801,090100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250801,090200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250801,090300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20250801,090400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250801,090500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20250801,090600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,090700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20250801,090800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,090900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20250801,091000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20250801,091100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20250801,091200,0.5872,0.5873,0.5871,0.5871
NZDUSD,20250801,091300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250801,091400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250801,091500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250801,091600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,091700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,091800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250801,091900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250801,092000,0.5868,0.5868,0.5866,0.5866
NZDUSD,20250801,092100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,092200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,092300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250801,092400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,092500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,092600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250801,092700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250801,092800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250801,092900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250801,093000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250801,093100,0.5869,0.5869,0.5867,0.5867
NZDUSD,20250801,093200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,093300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250801,093400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250801,093500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250801,093600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20250801,093700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250801,093800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250801,093900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,094000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,094100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,094200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250801,094300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250801,094400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,094500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250801,094600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,094700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,094800,0.5866,0.5867,0.5866,0.5866
NZDUSD,20250801,094900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,095000,0.5866,0.5866,0.5865,0.5866
NZDUSD,20250801,095100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250801,095200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250801,095300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,095400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,095500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,095600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250801,095700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250801,095800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250801,095900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250801,100000,0.5866,0.5866,0.5865,0.5866
NZDUSD,20250801,100100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,100200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250801,100300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,100400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,100500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,100600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,100700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,100800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,100900,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,101000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,101100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,101200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,101300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,101400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,101500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,101600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250801,101700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,101800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,101900,0.5865,0.5867,0.5865,0.5867
NZDUSD,20250801,102000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,102100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,102200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,102300,0.5867,0.5868,0.5867,0.5867
NZDUSD,20250801,102400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20250801,102500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,102600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,102700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,102800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250801,102900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,103000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,103100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,103200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,103300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,103400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,103500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,103600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,103700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,103800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,103900,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,104000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,104100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,104200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,104300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,104400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,104500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,104600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,104700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,104800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250801,104900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,105000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,105100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,105200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,105300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,105400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,105500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,105600,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250801,105700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,105800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,105900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,110000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250801,110100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,110200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,110300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,110400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250801,110500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250801,110600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,110700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,110800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250801,110900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,111000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,111100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,111200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,111300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20250801,111400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20250801,111500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,111600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,111700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,111800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,111900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,112000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,112100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250801,112200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,112300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250801,112400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,112500,0.5862,0.5862,0.5861,0.5862
NZDUSD,20250801,112600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,112700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250801,112800,0.5860,0.5860,0.5858,0.5858
NZDUSD,20250801,112900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250801,113000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,113100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,113200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,113300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250801,113400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250801,113500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,113600,0.5858,0.5860,0.5858,0.5860
NZDUSD,20250801,113700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,113800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,113900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250801,114000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,114100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250801,114200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250801,114300,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250801,114400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250801,114500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,114600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250801,114700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250801,114800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250801,114900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250801,115000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,115100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250801,115200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20250801,115300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,115400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250801,115500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250801,115600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250801,115700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20250801,115800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,115900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250801,120000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,120100,0.5860,0.5861,0.5860,0.5860
NZDUSD,20250801,120200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250801,120300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250801,120400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,120500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250801,120600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250801,120700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250801,120800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,120900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,121000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,121100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,121200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20250801,121300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,121400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250801,121500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,121600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,121700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,121800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,121900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,122000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,122100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,122200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,122300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,122400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20250801,122500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,122600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,122700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,122800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250801,122900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,123000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,123100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,123200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,123300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250801,123400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250801,123500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,123600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,123700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,123800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,123900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,124000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,124100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20250801,124200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,124300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20250801,124400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,124500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,124600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,124700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250801,124800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250801,124900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250801,125300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,125900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250801,130000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,130100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250801,130200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,130300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,130400,0.5863,0.5864,0.5863,0.5863
NZDUSD,20250801,130500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,130600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,130700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,130800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,130900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,131000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,131100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,131200,0.5865,0.5867,0.5865,0.5867
NZDUSD,20250801,131300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,131400,0.5868,0.5870,0.5868,0.5870
NZDUSD,20250801,131500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250801,131600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250801,131700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20250801,131800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250801,131900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250801,132000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250801,132100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20250801,132200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250801,132300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250801,132400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20250801,132500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20250801,132600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250801,132700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20250801,132800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20250801,132900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20250801,133000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,133100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20250801,133200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20250801,133300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,133400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,133500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,133600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,133700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,133800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,133900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,134000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,134100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,134200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,134300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20250801,134400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20250801,134500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20250801,134600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,134700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,134800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20250801,134900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20250801,135000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,135100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,135200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20250801,135300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,135400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250801,135500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,135600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20250801,135700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20250801,135800,0.5863,0.5863,0.5862,0.5863
NZDUSD,20250801,135900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20250801,140000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20250801,140100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,140200,0.5861,0.5861,0.5859,0.5859
NZDUSD,20250801,140300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250801,140400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,140500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20250801,140600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250801,140700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,140800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,140900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20250801,141000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20250801,141100,0.5860,0.5860,0.5859,0.5860
NZDUSD,20250801,141200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250801,141300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,141400,0.5861,0.5862,0.5861,0.5861
NZDUSD,20250801,141500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20250801,141600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250801,141700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20250801,141800,0.5862,0.5862,0.5860,0.5860
NZDUSD,20250801,141900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20250801,142000,0.5860,0.5860,0.5858,0.5859
NZDUSD,20250801,142100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20250801,142200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20250801,142300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20250801,142400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20250801,142500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250801,142600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20250801,142700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20250801,142800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20250801,142900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20250801,143000,0.5857,0.5860,0.5857,0.5860
NZDUSD,20250801,143100,0.5859,0.5878,0.5859,0.5878
NZDUSD,20250801,143200,0.5879,0.5888,0.5878,0.5886
NZDUSD,20250801,143300,0.5887,0.5895,0.5885,0.5894
NZDUSD,20250801,143400,0.5895,0.5900,0.5895,0.5899
NZDUSD,20250801,143500,0.5900,0.5904,0.5900,0.5903
NZDUSD,20250801,143600,0.5902,0.5907,0.5901,0.5907
NZDUSD,20250801,143700,0.5908,0.5909,0.5906,0.5909
NZDUSD,20250801,143800,0.5910,0.5914,0.5909,0.5910
NZDUSD,20250801,143900,0.5911,0.5911,0.5907,0.5907
NZDUSD,20250801,144000,0.5906,0.5907,0.5901,0.5901
NZDUSD,20250801,144100,0.5902,0.5904,0.5900,0.5900
NZDUSD,20250801,144200,0.5899,0.5904,0.5899,0.5903
NZDUSD,20250801,144300,0.5904,0.5906,0.5903,0.5906
NZDUSD,20250801,144400,0.5906,0.5907,0.5904,0.5907
NZDUSD,20250801,144500,0.5908,0.5911,0.5908,0.5910
NZDUSD,20250801,144600,0.5911,0.5912,0.5910,0.5911
NZDUSD,20250801,144700,0.5912,0.5915,0.5912,0.5913
NZDUSD,20250801,144800,0.5912,0.5915,0.5911,0.5914
NZDUSD,20250801,144900,0.5915,0.5919,0.5915,0.5917
NZDUSD,20250801,145000,0.5916,0.5918,0.5915,0.5918
NZDUSD,20250801,145100,0.5917,0.5917,0.5913,0.5914
NZDUSD,20250801,145200,0.5913,0.5916,0.5911,0.5912
NZDUSD,20250801,145300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250801,145400,0.5912,0.5917,0.5912,0.5917
NZDUSD,20250801,145500,0.5916,0.5917,0.5914,0.5917
NZDUSD,20250801,145600,0.5918,0.5921,0.5918,0.5919
NZDUSD,20250801,145700,0.5918,0.5919,0.5915,0.5915
NZDUSD,20250801,145800,0.5914,0.5917,0.5913,0.5917
NZDUSD,20250801,145900,0.5918,0.5919,0.5917,0.5918
NZDUSD,20250801,150000,0.5919,0.5921,0.5917,0.5920
NZDUSD,20250801,150100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250801,150200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250801,150300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250801,150400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250801,150500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250801,150600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250801,150700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250801,150800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250801,150900,0.5920,0.5920,0.5917,0.5917
NZDUSD,20250801,151000,0.5916,0.5918,0.5915,0.5918
NZDUSD,20250801,151100,0.5919,0.5921,0.5919,0.5921
NZDUSD,20250801,151200,0.5922,0.5926,0.5922,0.5926
NZDUSD,20250801,151300,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250801,151400,0.5926,0.5926,0.5922,0.5922
NZDUSD,20250801,151500,0.5921,0.5925,0.5921,0.5925
NZDUSD,20250801,151600,0.5926,0.5926,0.5920,0.5924
NZDUSD,20250801,151700,0.5925,0.5926,0.5923,0.5923
NZDUSD,20250801,151800,0.5922,0.5922,0.5919,0.5921
NZDUSD,20250801,151900,0.5922,0.5922,0.5919,0.5920
NZDUSD,20250801,152000,0.5921,0.5921,0.5919,0.5919
NZDUSD,20250801,152100,0.5918,0.5919,0.5916,0.5918
NZDUSD,20250801,152200,0.5919,0.5921,0.5918,0.5918
NZDUSD,20250801,152300,0.5919,0.5923,0.5917,0.5917
NZDUSD,20250801,152400,0.5918,0.5919,0.5917,0.5918
NZDUSD,20250801,152500,0.5918,0.5918,0.5916,0.5918
NZDUSD,20250801,152600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250801,152700,0.5919,0.5921,0.5919,0.5920
NZDUSD,20250801,152800,0.5921,0.5921,0.5918,0.5920
NZDUSD,20250801,152900,0.5919,0.5920,0.5918,0.5918
NZDUSD,20250801,153000,0.5919,0.5922,0.5919,0.5922
NZDUSD,20250801,153100,0.5923,0.5924,0.5920,0.5922
NZDUSD,20250801,153200,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250801,153300,0.5923,0.5923,0.5919,0.5920
NZDUSD,20250801,153400,0.5919,0.5920,0.5918,0.5919
NZDUSD,20250801,153500,0.5920,0.5922,0.5919,0.5922
NZDUSD,20250801,153600,0.5923,0.5927,0.5923,0.5926
NZDUSD,20250801,153700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250801,153800,0.5926,0.5926,0.5923,0.5924
NZDUSD,20250801,153900,0.5925,0.5925,0.5919,0.5919
NZDUSD,20250801,154000,0.5918,0.5920,0.5918,0.5920
NZDUSD,20250801,154100,0.5921,0.5921,0.5917,0.5918
NZDUSD,20250801,154200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250801,154300,0.5916,0.5916,0.5912,0.5912
NZDUSD,20250801,154400,0.5913,0.5913,0.5911,0.5913
NZDUSD,20250801,154500,0.5913,0.5913,0.5911,0.5911
NZDUSD,20250801,154600,0.5910,0.5913,0.5909,0.5910
NZDUSD,20250801,154700,0.5911,0.5911,0.5907,0.5907
NZDUSD,20250801,154800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250801,154900,0.5906,0.5908,0.5906,0.5907
NZDUSD,20250801,155000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250801,155100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250801,155200,0.5907,0.5907,0.5903,0.5903
NZDUSD,20250801,155300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250801,155400,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250801,155500,0.5903,0.5904,0.5902,0.5903
NZDUSD,20250801,155600,0.5904,0.5905,0.5903,0.5903
NZDUSD,20250801,155700,0.5902,0.5904,0.5902,0.5902
NZDUSD,20250801,155800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250801,155900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250801,160000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250801,160100,0.5906,0.5916,0.5906,0.5915
NZDUSD,20250801,160200,0.5914,0.5914,0.5911,0.5912
NZDUSD,20250801,160300,0.5911,0.5911,0.5908,0.5908
NZDUSD,20250801,160400,0.5909,0.5910,0.5905,0.5906
NZDUSD,20250801,160500,0.5907,0.5907,0.5904,0.5904
NZDUSD,20250801,160600,0.5905,0.5910,0.5904,0.5910
NZDUSD,20250801,160700,0.5909,0.5910,0.5905,0.5908
NZDUSD,20250801,160800,0.5909,0.5910,0.5907,0.5910
NZDUSD,20250801,160900,0.5909,0.5909,0.5906,0.5908
NZDUSD,20250801,161000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250801,161100,0.5909,0.5910,0.5907,0.5910
NZDUSD,20250801,161200,0.5909,0.5909,0.5906,0.5907
NZDUSD,20250801,161300,0.5907,0.5910,0.5907,0.5909
NZDUSD,20250801,161400,0.5910,0.5910,0.5907,0.5909
NZDUSD,20250801,161500,0.5908,0.5908,0.5904,0.5904
NZDUSD,20250801,161600,0.5905,0.5908,0.5904,0.5905
NZDUSD,20250801,161700,0.5906,0.5909,0.5906,0.5909
NZDUSD,20250801,161800,0.5910,0.5911,0.5908,0.5909
NZDUSD,20250801,161900,0.5908,0.5911,0.5908,0.5910
NZDUSD,20250801,162000,0.5911,0.5911,0.5909,0.5910
NZDUSD,20250801,162100,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250801,162200,0.5911,0.5913,0.5911,0.5913
NZDUSD,20250801,162300,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250801,162400,0.5911,0.5914,0.5911,0.5913
NZDUSD,20250801,162500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250801,162600,0.5912,0.5913,0.5912,0.5912
NZDUSD,20250801,162700,0.5911,0.5911,0.5909,0.5910
NZDUSD,20250801,162800,0.5909,0.5909,0.5904,0.5904
NZDUSD,20250801,162900,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250801,163000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250801,163100,0.5907,0.5907,0.5904,0.5904
NZDUSD,20250801,163200,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250801,163300,0.5903,0.5903,0.5901,0.5901
NZDUSD,20250801,163400,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250801,163500,0.5903,0.5905,0.5903,0.5905
NZDUSD,20250801,163600,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250801,163700,0.5903,0.5905,0.5903,0.5904
NZDUSD,20250801,163800,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250801,163900,0.5903,0.5903,0.5901,0.5902
NZDUSD,20250801,164000,0.5902,0.5904,0.5902,0.5903
NZDUSD,20250801,164100,0.5902,0.5902,0.5900,0.5901
NZDUSD,20250801,164200,0.5902,0.5903,0.5900,0.5902
NZDUSD,20250801,164300,0.5902,0.5902,0.5901,0.5902
NZDUSD,20250801,164400,0.5901,0.5902,0.5900,0.5901
NZDUSD,20250801,164500,0.5902,0.5902,0.5900,0.5902
NZDUSD,20250801,164600,0.5902,0.5905,0.5902,0.5905
NZDUSD,20250801,164700,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250801,164800,0.5905,0.5905,0.5903,0.5904
NZDUSD,20250801,164900,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250801,165000,0.5903,0.5906,0.5903,0.5906
NZDUSD,20250801,165100,0.5905,0.5905,0.5901,0.5902
NZDUSD,20250801,165200,0.5902,0.5902,0.5899,0.5899
NZDUSD,20250801,165300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250801,165400,0.5900,0.5900,0.5897,0.5897
NZDUSD,20250801,165500,0.5897,0.5898,0.5897,0.5897
NZDUSD,20250801,165600,0.5898,0.5898,0.5896,0.5898
NZDUSD,20250801,165700,0.5899,0.5899,0.5896,0.5896
NZDUSD,20250801,165800,0.5897,0.5899,0.5897,0.5899
NZDUSD,20250801,165900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250801,170000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250801,170100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250801,170200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250801,170300,0.5900,0.5901,0.5900,0.5900
NZDUSD,20250801,170400,0.5901,0.5901,0.5899,0.5900
NZDUSD,20250801,170500,0.5901,0.5901,0.5898,0.5898
NZDUSD,20250801,170600,0.5897,0.5901,0.5897,0.5901
NZDUSD,20250801,170700,0.5901,0.5902,0.5900,0.5901
NZDUSD,20250801,170800,0.5902,0.5902,0.5901,0.5902
NZDUSD,20250801,170900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250801,171000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250801,171100,0.5902,0.5904,0.5902,0.5904
NZDUSD,20250801,171200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,171300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250801,171400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250801,171500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250801,171600,0.5904,0.5906,0.5903,0.5906
NZDUSD,20250801,171700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250801,171800,0.5905,0.5906,0.5904,0.5906
NZDUSD,20250801,171900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250801,172000,0.5904,0.5904,0.5902,0.5902
NZDUSD,20250801,172100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250801,172200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250801,172300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250801,172400,0.5901,0.5903,0.5901,0.5903
NZDUSD,20250801,172500,0.5902,0.5902,0.5900,0.5900
NZDUSD,20250801,172600,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250801,172700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250801,172800,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250801,172900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250801,173000,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250801,173100,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250801,173200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250801,173300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250801,173400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250801,173500,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250801,173600,0.5899,0.5901,0.5899,0.5901
NZDUSD,20250801,173700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250801,173800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250801,173900,0.5904,0.5904,0.5902,0.5902
NZDUSD,20250801,174000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250801,174100,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250801,174200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,174300,0.5903,0.5903,0.5901,0.5903
NZDUSD,20250801,174400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,174500,0.5903,0.5905,0.5903,0.5905
NZDUSD,20250801,174600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250801,174700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,174800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250801,174900,0.5906,0.5907,0.5906,0.5906
NZDUSD,20250801,175000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250801,175100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250801,175200,0.5908,0.5909,0.5908,0.5908
NZDUSD,20250801,175300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,175400,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250801,175500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250801,175600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250801,175700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250801,175800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250801,175900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250801,180000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250801,180100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250801,180200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250801,180300,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250801,180400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,180500,0.5908,0.5908,0.5906,0.5906
NZDUSD,20250801,180600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250801,180700,0.5904,0.5904,0.5903,0.5904
NZDUSD,20250801,180800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250801,180900,0.5905,0.5907,0.5905,0.5907
NZDUSD,20250801,181000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,181100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,181200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,181300,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250801,181400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,181500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,181600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,181700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250801,181800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250801,181900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250801,182000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250801,182100,0.5911,0.5911,0.5909,0.5909
NZDUSD,20250801,182200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250801,182300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250801,182400,0.5909,0.5910,0.5909,0.5909
NZDUSD,20250801,182500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250801,182600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250801,182700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250801,182800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250801,182900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,183000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,183100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,183200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,183300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,183400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,183500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250801,183600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250801,183700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250801,183800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250801,183900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,184000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,184100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,184200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,184300,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250801,184400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,184500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,184600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250801,184700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,184800,0.5904,0.5904,0.5903,0.5904
NZDUSD,20250801,184900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250801,185000,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250801,185100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,185200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250801,185300,0.5903,0.5905,0.5903,0.5905
NZDUSD,20250801,185400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250801,185500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,185600,0.5903,0.5903,0.5901,0.5901
NZDUSD,20250801,185700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250801,185800,0.5901,0.5903,0.5901,0.5903
NZDUSD,20250801,185900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250801,190000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,190100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250801,190200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250801,190300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250801,190400,0.5899,0.5899,0.5897,0.5898
NZDUSD,20250801,190500,0.5898,0.5899,0.5897,0.5897
NZDUSD,20250801,190600,0.5896,0.5896,0.5895,0.5896
NZDUSD,20250801,190700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250801,190800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250801,190900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250801,191000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250801,191100,0.5895,0.5895,0.5894,0.5895
NZDUSD,20250801,191200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250801,191300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250801,191400,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250801,191500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250801,191600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,191700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250801,191800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,191900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250801,192000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,192100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250801,192200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250801,192300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250801,192400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250801,192500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250801,192600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250801,192700,0.5894,0.5894,0.5891,0.5891
NZDUSD,20250801,192800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,192900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250801,193000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250801,193100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250801,193200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250801,193300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250801,193400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250801,193500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250801,193600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250801,193700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,193800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,193900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250801,194000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250801,194100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250801,194200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250801,194300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250801,194400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250801,194500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,194600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,194700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250801,194800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,194900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250801,195000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,195100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250801,195200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250801,195300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250801,195400,0.5893,0.5893,0.5892,0.5893
NZDUSD,20250801,195500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250801,195600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250801,195700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250801,195800,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250801,195900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250801,200000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250801,200100,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250801,200200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250801,200300,0.5892,0.5892,0.5890,0.5890
NZDUSD,20250801,200400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,200500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,200600,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250801,200700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250801,200800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250801,200900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250801,201000,0.5890,0.5892,0.5890,0.5891
NZDUSD,20250801,201100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,201200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,201300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,201400,0.5891,0.5893,0.5890,0.5893
NZDUSD,20250801,201500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250801,201600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250801,201700,0.5892,0.5894,0.5892,0.5894
NZDUSD,20250801,201800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250801,201900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250801,202000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250801,202100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250801,202200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250801,202300,0.5893,0.5895,0.5893,0.5895
NZDUSD,20250801,202400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250801,202500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250801,202600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250801,202700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250801,202800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250801,202900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250801,203000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250801,203100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250801,203200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250801,203300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250801,203400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250801,203500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250801,203600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,203700,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250801,203800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250801,203900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,204000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,204100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,204200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250801,204300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250801,204400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250801,204500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,204600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,204700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,204800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250801,204900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250801,205000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250801,205100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250801,205200,0.5900,0.5900,0.5898,0.5898
NZDUSD,20250801,205300,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250801,205400,0.5898,0.5898,0.5896,0.5896
NZDUSD,20250801,205500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250801,205600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250801,205700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250801,205800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250801,205900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250801,210000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250801,210100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250801,210200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250801,210300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250801,210400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250801,210500,0.5891,0.5893,0.5891,0.5893
NZDUSD,20250801,210600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250801,210700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250801,210800,0.5894,0.5896,0.5894,0.5896
NZDUSD,20250801,210900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250801,211000,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250801,211100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250801,211200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250801,211300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250801,211400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250801,211500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250801,211600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250801,211700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250801,211800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250801,211900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250801,212000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250801,212100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250801,212200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250801,212300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250801,212400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250801,212500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250801,212600,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250801,212700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250801,212800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250801,212900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250801,213000,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250801,213100,0.5895,0.5903,0.5894,0.5901
NZDUSD,20250801,213200,0.5902,0.5903,0.5901,0.5902
NZDUSD,20250801,213300,0.5901,0.5903,0.5901,0.5903
NZDUSD,20250801,213400,0.5902,0.5904,0.5901,0.5904
NZDUSD,20250801,213500,0.5903,0.5905,0.5903,0.5905
NZDUSD,20250801,213600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250801,213700,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250801,213800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250801,213900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250801,214000,0.5905,0.5907,0.5905,0.5907
NZDUSD,20250801,214100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250801,214200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250801,214300,0.5906,0.5908,0.5906,0.5908
NZDUSD,20250801,214400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250801,214500,0.5909,0.5911,0.5909,0.5911
NZDUSD,20250801,214600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250801,214700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250801,214800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250801,214900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250801,215000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250801,215100,0.5912,0.5912,0.5910,0.5910
NZDUSD,20250801,215200,0.5910,0.5910,0.5908,0.5908
NZDUSD,20250801,215300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250801,215400,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250801,215500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250801,215600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250801,215700,0.5912,0.5912,0.5910,0.5911
NZDUSD,20250801,215800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250801,215900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250801,220000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,220100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250801,220200,0.5908,0.5909,0.5908,0.5908
NZDUSD,20250801,220300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250801,220400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250801,220500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250801,220600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250801,220700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250801,220800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250801,220900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250801,221000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250801,221100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250801,221200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250801,221300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250801,221400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250801,221500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250801,221600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250801,221700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250801,221800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250801,221900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250801,222000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250801,222100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250801,222200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250801,222300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250801,222400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250801,222500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250801,222600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250801,222700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250801,222800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250801,222900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250801,223000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250801,223100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250801,223200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250801,223300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250801,223400,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250801,223500,0.5918,0.5920,0.5918,0.5920
NZDUSD,20250801,223600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250801,223700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250801,223800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250801,223900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250801,224000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250801,224100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250801,224200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250801,224300,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250801,224400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250801,224500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250801,224600,0.5916,0.5916,0.5914,0.5914
NZDUSD,20250801,224700,0.5914,0.5916,0.5914,0.5916
NZDUSD,20250801,224800,0.5916,0.5919,0.5916,0.5919
NZDUSD,20250801,224900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250801,225000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250801,225100,0.5918,0.5920,0.5918,0.5920
NZDUSD,20250801,225200,0.5921,0.5921,0.5919,0.5919
NZDUSD,20250801,225300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250801,225400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250801,225500,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250801,225600,0.5918,0.5919,0.5916,0.5917
NZDUSD,20250801,225700,0.5917,0.5918,0.5916,0.5916
NZDUSD,20250801,225800,0.5917,0.5917,0.5914,0.5915
NZDUSD,20250801,225900,0.5915,0.5915,0.5915,0.5915
NZDJPY,20250801,000100,88.75,88.76,88.74,88.74
NZDJPY,20250801,000200,88.75,88.76,88.75,88.76
NZDJPY,20250801,000300,88.76,88.76,88.74,88.74
NZDJPY,20250801,000400,88.75,88.75,88.74,88.74
NZDJPY,20250801,000500,88.74,88.74,88.74,88.74
NZDJPY,20250801,000600,88.73,88.74,88.73,88.73
NZDJPY,20250801,000700,88.74,88.74,88.74,88.74
NZDJPY,20250801,000800,88.74,88.75,88.74,88.75
NZDJPY,20250801,000900,88.76,88.76,88.76,88.76
NZDJPY,20250801,001000,88.76,88.76,88.76,88.76
NZDJPY,20250801,001100,88.75,88.75,88.75,88.75
NZDJPY,20250801,001200,88.75,88.75,88.75,88.75
NZDJPY,20250801,001300,88.74,88.74,88.72,88.72
NZDJPY,20250801,001400,88.72,88.72,88.72,88.72
NZDJPY,20250801,001500,88.72,88.72,88.71,88.71
NZDJPY,20250801,001600,88.71,88.71,88.71,88.71
NZDJPY,20250801,001700,88.72,88.72,88.72,88.72
NZDJPY,20250801,001800,88.72,88.73,88.72,88.73
NZDJPY,20250801,001900,88.72,88.72,88.72,88.72
NZDJPY,20250801,002000,88.71,88.73,88.71,88.72
NZDJPY,20250801,002100,88.71,88.72,88.71,88.72
NZDJPY,20250801,002200,88.71,88.71,88.69,88.71
NZDJPY,20250801,002300,88.70,88.70,88.69,88.69
NZDJPY,20250801,002400,88.68,88.69,88.68,88.68
NZDJPY,20250801,002500,88.68,88.68,88.68,88.68
NZDJPY,20250801,002600,88.68,88.68,88.68,88.68
NZDJPY,20250801,002700,88.69,88.69,88.69,88.69
NZDJPY,20250801,002800,88.70,88.70,88.70,88.70
NZDJPY,20250801,002900,88.71,88.72,88.71,88.72
NZDJPY,20250801,003000,88.72,88.72,88.72,88.72
NZDJPY,20250801,003100,88.73,88.73,88.73,88.73
NZDJPY,20250801,003200,88.73,88.74,88.73,88.74
NZDJPY,20250801,003300,88.74,88.74,88.74,88.74
NZDJPY,20250801,003400,88.73,88.75,88.73,88.75
NZDJPY,20250801,003500,88.75,88.75,88.75,88.75
NZDJPY,20250801,003600,88.75,88.75,88.75,88.75
NZDJPY,20250801,003700,88.76,88.76,88.75,88.75
NZDJPY,20250801,003800,88.74,88.74,88.74,88.74
NZDJPY,20250801,003900,88.74,88.74,88.73,88.74
NZDJPY,20250801,004000,88.73,88.74,88.73,88.74
NZDJPY,20250801,004100,88.75,88.75,88.74,88.74
NZDJPY,20250801,004200,88.74,88.74,88.74,88.74
NZDJPY,20250801,004300,88.74,88.74,88.74,88.74
NZDJPY,20250801,004400,88.75,88.75,88.74,88.74
NZDJPY,20250801,004500,88.73,88.75,88.73,88.74
NZDJPY,20250801,004600,88.74,88.74,88.74,88.74
NZDJPY,20250801,004700,88.74,88.74,88.74,88.74
NZDJPY,20250801,004800,88.76,88.76,88.76,88.76
NZDJPY,20250801,004900,88.76,88.76,88.76,88.76
NZDJPY,20250801,005000,88.76,88.76,88.76,88.76
NZDJPY,20250801,005100,88.76,88.77,88.76,88.77
NZDJPY,20250801,005200,88.78,88.78,88.77,88.77
NZDJPY,20250801,005300,88.77,88.77,88.77,88.77
NZDJPY,20250801,005400,88.78,88.79,88.78,88.79
NZDJPY,20250801,005500,88.78,88.79,88.78,88.78
NZDJPY,20250801,005600,88.77,88.77,88.77,88.77
NZDJPY,20250801,005700,88.76,88.76,88.75,88.75
NZDJPY,20250801,005800,88.74,88.75,88.74,88.74
NZDJPY,20250801,005900,88.75,88.75,88.74,88.74
NZDJPY,20250801,010000,88.75,88.76,88.75,88.76
NZDJPY,20250801,010100,88.75,88.75,88.73,88.75
NZDJPY,20250801,010200,88.74,88.74,88.71,88.72
NZDJPY,20250801,010300,88.73,88.77,88.73,88.77
NZDJPY,20250801,010400,88.76,88.78,88.76,88.77
NZDJPY,20250801,010500,88.78,88.80,88.78,88.79
NZDJPY,20250801,010600,88.80,88.80,88.78,88.78
NZDJPY,20250801,010700,88.79,88.79,88.79,88.79
NZDJPY,20250801,010800,88.79,88.79,88.77,88.77
NZDJPY,20250801,010900,88.76,88.77,88.76,88.77
NZDJPY,20250801,011000,88.77,88.77,88.77,88.77
NZDJPY,20250801,011100,88.76,88.77,88.76,88.76
NZDJPY,20250801,011200,88.75,88.77,88.75,88.75
NZDJPY,20250801,011300,88.75,88.76,88.75,88.76
NZDJPY,20250801,011400,88.75,88.75,88.75,88.75
NZDJPY,20250801,011500,88.75,88.75,88.74,88.74
NZDJPY,20250801,011600,88.75,88.75,88.74,88.74
NZDJPY,20250801,011700,88.74,88.74,88.73,88.73
NZDJPY,20250801,011800,88.74,88.74,88.73,88.73
NZDJPY,20250801,011900,88.74,88.75,88.74,88.75
NZDJPY,20250801,012000,88.74,88.74,88.74,88.74
NZDJPY,20250801,012100,88.73,88.76,88.73,88.76
NZDJPY,20250801,012200,88.75,88.75,88.75,88.75
NZDJPY,20250801,012300,88.75,88.77,88.75,88.77
NZDJPY,20250801,012400,88.76,88.77,88.76,88.76
NZDJPY,20250801,012500,88.76,88.77,88.76,88.77
NZDJPY,20250801,012600,88.76,88.76,88.76,88.76
NZDJPY,20250801,012700,88.76,88.76,88.75,88.75
NZDJPY,20250801,012800,88.74,88.74,88.71,88.73
NZDJPY,20250801,012900,88.72,88.72,88.70,88.72
NZDJPY,20250801,013000,88.72,88.73,88.72,88.73
NZDJPY,20250801,013100,88.72,88.74,88.72,88.74
NZDJPY,20250801,013200,88.73,88.73,88.73,88.73
NZDJPY,20250801,013300,88.73,88.74,88.72,88.74
NZDJPY,20250801,013400,88.75,88.76,88.75,88.75
NZDJPY,20250801,013500,88.75,88.75,88.74,88.74
NZDJPY,20250801,013600,88.73,88.74,88.73,88.74
NZDJPY,20250801,013700,88.74,88.74,88.74,88.74
NZDJPY,20250801,013800,88.74,88.74,88.73,88.73
NZDJPY,20250801,013900,88.73,88.73,88.73,88.73
NZDJPY,20250801,014000,88.74,88.74,88.74,88.74
NZDJPY,20250801,014100,88.74,88.74,88.74,88.74
NZDJPY,20250801,014200,88.73,88.73,88.72,88.72
NZDJPY,20250801,014300,88.71,88.73,88.71,88.73
NZDJPY,20250801,014400,88.72,88.72,88.72,88.72
NZDJPY,20250801,014500,88.72,88.73,88.72,88.72
NZDJPY,20250801,014600,88.73,88.74,88.73,88.74
NZDJPY,20250801,014700,88.74,88.74,88.74,88.74
NZDJPY,20250801,014800,88.73,88.76,88.73,88.76
NZDJPY,20250801,014900,88.75,88.75,88.74,88.75
NZDJPY,20250801,015000,88.74,88.74,88.74,88.74
NZDJPY,20250801,015100,88.75,88.76,88.75,88.76
NZDJPY,20250801,015200,88.77,88.77,88.76,88.76
NZDJPY,20250801,015300,88.77,88.77,88.75,88.76
NZDJPY,20250801,015400,88.75,88.76,88.74,88.76
NZDJPY,20250801,015500,88.77,88.77,88.76,88.77
NZDJPY,20250801,015600,88.76,88.76,88.75,88.75
NZDJPY,20250801,015700,88.76,88.76,88.74,88.74
NZDJPY,20250801,015800,88.73,88.74,88.73,88.74
NZDJPY,20250801,015900,88.74,88.75,88.74,88.74
NZDJPY,20250801,020000,88.75,88.75,88.75,88.75
NZDJPY,20250801,020100,88.76,88.77,88.75,88.76
NZDJPY,20250801,020200,88.77,88.77,88.74,88.74
NZDJPY,20250801,020300,88.73,88.75,88.73,88.74
NZDJPY,20250801,020400,88.75,88.76,88.74,88.76
NZDJPY,20250801,020500,88.77,88.78,88.76,88.76
NZDJPY,20250801,020600,88.76,88.77,88.76,88.77
NZDJPY,20250801,020700,88.76,88.76,88.73,88.73
NZDJPY,20250801,020800,88.74,88.76,88.74,88.76
NZDJPY,20250801,020900,88.77,88.77,88.76,88.77
NZDJPY,20250801,021000,88.77,88.77,88.77,88.77
NZDJPY,20250801,021100,88.76,88.77,88.73,88.73
NZDJPY,20250801,021200,88.72,88.74,88.71,88.73
NZDJPY,20250801,021300,88.72,88.73,88.71,88.73
NZDJPY,20250801,021400,88.73,88.73,88.73,88.73
NZDJPY,20250801,021500,88.72,88.72,88.71,88.71
NZDJPY,20250801,021600,88.72,88.73,88.70,88.70
NZDJPY,20250801,021700,88.69,88.71,88.69,88.70
NZDJPY,20250801,021800,88.71,88.72,88.71,88.71
NZDJPY,20250801,021900,88.72,88.74,88.72,88.74
NZDJPY,20250801,022000,88.73,88.74,88.73,88.73
NZDJPY,20250801,022100,88.72,88.74,88.72,88.74
NZDJPY,20250801,022200,88.73,88.73,88.72,88.72
NZDJPY,20250801,022300,88.71,88.71,88.69,88.70
NZDJPY,20250801,022400,88.69,88.69,88.68,88.69
NZDJPY,20250801,022500,88.68,88.68,88.66,88.67
NZDJPY,20250801,022600,88.68,88.69,88.68,88.69
NZDJPY,20250801,022700,88.68,88.69,88.68,88.68
NZDJPY,20250801,022800,88.69,88.69,88.66,88.66
NZDJPY,20250801,022900,88.67,88.67,88.66,88.66
NZDJPY,20250801,023000,88.67,88.68,88.66,88.67
NZDJPY,20250801,023100,88.68,88.70,88.67,88.70
NZDJPY,20250801,023200,88.70,88.71,88.70,88.71
NZDJPY,20250801,023300,88.70,88.71,88.70,88.71
NZDJPY,20250801,023400,88.71,88.72,88.71,88.72
NZDJPY,20250801,023500,88.71,88.72,88.71,88.72
NZDJPY,20250801,023600,88.72,88.72,88.69,88.69
NZDJPY,20250801,023700,88.70,88.71,88.70,88.71
NZDJPY,20250801,023800,88.72,88.72,88.71,88.71
NZDJPY,20250801,023900,88.72,88.72,88.71,88.71
NZDJPY,20250801,024000,88.72,88.73,88.72,88.73
NZDJPY,20250801,024100,88.72,88.73,88.72,88.73
NZDJPY,20250801,024200,88.72,88.73,88.72,88.73
NZDJPY,20250801,024300,88.73,88.73,88.73,88.73
NZDJPY,20250801,024400,88.73,88.74,88.72,88.73
NZDJPY,20250801,024500,88.72,88.73,88.72,88.73
NZDJPY,20250801,024600,88.72,88.73,88.72,88.73
NZDJPY,20250801,024700,88.72,88.72,88.70,88.72
NZDJPY,20250801,024800,88.71,88.72,88.71,88.71
NZDJPY,20250801,024900,88.72,88.72,88.72,88.72
NZDJPY,20250801,025000,88.71,88.71,88.71,88.71
NZDJPY,20250801,025100,88.71,88.73,88.71,88.73
NZDJPY,20250801,025200,88.72,88.72,88.72,88.72
NZDJPY,20250801,025300,88.72,88.72,88.69,88.69
NZDJPY,20250801,025400,88.70,88.72,88.70,88.72
NZDJPY,20250801,025500,88.73,88.76,88.72,88.76
NZDJPY,20250801,025600,88.75,88.76,88.74,88.76
NZDJPY,20250801,025700,88.76,88.76,88.76,88.76
NZDJPY,20250801,025800,88.76,88.76,88.76,88.76
NZDJPY,20250801,025900,88.77,88.77,88.76,88.76
NZDJPY,20250801,030000,88.76,88.76,88.76,88.76
NZDJPY,20250801,030100,88.74,88.75,88.73,88.75
NZDJPY,20250801,030200,88.74,88.75,88.74,88.75
NZDJPY,20250801,030300,88.76,88.76,88.76,88.76
NZDJPY,20250801,030400,88.76,88.79,88.76,88.79
NZDJPY,20250801,030500,88.80,88.82,88.80,88.81
NZDJPY,20250801,030600,88.82,88.82,88.80,88.81
NZDJPY,20250801,030700,88.80,88.80,88.79,88.79
NZDJPY,20250801,030800,88.79,88.81,88.79,88.81
NZDJPY,20250801,030900,88.80,88.80,88.77,88.77
NZDJPY,20250801,031000,88.78,88.79,88.77,88.79
NZDJPY,20250801,031100,88.79,88.79,88.77,88.77
NZDJPY,20250801,031200,88.76,88.79,88.76,88.78
NZDJPY,20250801,031300,88.77,88.77,88.76,88.77
NZDJPY,20250801,031400,88.76,88.76,88.75,88.76
NZDJPY,20250801,031500,88.77,88.77,88.76,88.76
NZDJPY,20250801,031600,88.77,88.77,88.76,88.76
NZDJPY,20250801,031700,88.75,88.76,88.74,88.76
NZDJPY,20250801,031800,88.76,88.76,88.76,88.76
NZDJPY,20250801,031900,88.75,88.75,88.73,88.73
NZDJPY,20250801,032000,88.74,88.74,88.73,88.73
NZDJPY,20250801,032100,88.74,88.75,88.74,88.75
NZDJPY,20250801,032200,88.74,88.75,88.74,88.75
NZDJPY,20250801,032300,88.74,88.74,88.73,88.74
NZDJPY,20250801,032400,88.73,88.73,88.72,88.72
NZDJPY,20250801,032500,88.72,88.72,88.72,88.72
NZDJPY,20250801,032600,88.73,88.74,88.73,88.74
NZDJPY,20250801,032700,88.75,88.76,88.75,88.75
NZDJPY,20250801,032800,88.74,88.74,88.69,88.69
NZDJPY,20250801,032900,88.70,88.71,88.70,88.70
NZDJPY,20250801,033000,88.70,88.71,88.70,88.71
NZDJPY,20250801,033100,88.72,88.72,88.71,88.71
NZDJPY,20250801,033200,88.72,88.73,88.72,88.73
NZDJPY,20250801,033300,88.72,88.72,88.68,88.68
NZDJPY,20250801,033400,88.69,88.69,88.67,88.67
NZDJPY,20250801,033500,88.68,88.68,88.67,88.68
NZDJPY,20250801,033600,88.69,88.69,88.68,88.68
NZDJPY,20250801,033700,88.69,88.69,88.69,88.69
NZDJPY,20250801,033800,88.69,88.70,88.69,88.70
NZDJPY,20250801,033900,88.69,88.69,88.68,88.69
NZDJPY,20250801,034000,88.68,88.68,88.66,88.66
NZDJPY,20250801,034100,88.67,88.67,88.67,88.67
NZDJPY,20250801,034200,88.67,88.67,88.66,88.66
NZDJPY,20250801,034300,88.67,88.69,88.67,88.69
NZDJPY,20250801,034400,88.70,88.73,88.70,88.71
NZDJPY,20250801,034500,88.72,88.72,88.71,88.71
NZDJPY,20250801,034600,88.72,88.72,88.70,88.70
NZDJPY,20250801,034700,88.71,88.71,88.70,88.71
NZDJPY,20250801,034800,88.71,88.71,88.71,88.71
NZDJPY,20250801,034900,88.72,88.72,88.71,88.71
NZDJPY,20250801,035000,88.70,88.72,88.70,88.72
NZDJPY,20250801,035100,88.73,88.73,88.71,88.71
NZDJPY,20250801,035200,88.72,88.72,88.65,88.65
NZDJPY,20250801,035300,88.64,88.65,88.63,88.65
NZDJPY,20250801,035400,88.66,88.66,88.65,88.65
NZDJPY,20250801,035500,88.65,88.65,88.64,88.65
NZDJPY,20250801,035600,88.64,88.66,88.64,88.66
NZDJPY,20250801,035700,88.65,88.67,88.65,88.67
NZDJPY,20250801,035800,88.66,88.67,88.66,88.67
NZDJPY,20250801,035900,88.66,88.67,88.66,88.67
NZDJPY,20250801,040000,88.66,88.67,88.66,88.66
NZDJPY,20250801,040100,88.65,88.67,88.65,88.67
NZDJPY,20250801,040200,88.68,88.68,88.66,88.66
NZDJPY,20250801,040300,88.65,88.65,88.63,88.64
NZDJPY,20250801,040400,88.63,88.63,88.62,88.63
NZDJPY,20250801,040500,88.64,88.64,88.64,88.64
NZDJPY,20250801,040600,88.65,88.65,88.65,88.65
NZDJPY,20250801,040700,88.65,88.65,88.62,88.62
NZDJPY,20250801,040800,88.61,88.63,88.61,88.62
NZDJPY,20250801,040900,88.63,88.63,88.62,88.62
NZDJPY,20250801,041000,88.62,88.63,88.62,88.62
NZDJPY,20250801,041100,88.61,88.62,88.61,88.62
NZDJPY,20250801,041200,88.61,88.62,88.61,88.62
NZDJPY,20250801,041300,88.63,88.63,88.62,88.63
NZDJPY,20250801,041400,88.64,88.64,88.63,88.63
NZDJPY,20250801,041500,88.64,88.66,88.64,88.65
NZDJPY,20250801,041600,88.65,88.65,88.65,88.65
NZDJPY,20250801,041700,88.64,88.65,88.64,88.64
NZDJPY,20250801,041800,88.63,88.64,88.62,88.62
NZDJPY,20250801,041900,88.63,88.63,88.63,88.63
NZDJPY,20250801,042000,88.63,88.64,88.63,88.63
NZDJPY,20250801,042100,88.64,88.64,88.63,88.63
NZDJPY,20250801,042200,88.64,88.64,88.63,88.63
NZDJPY,20250801,042300,88.64,88.64,88.63,88.64
NZDJPY,20250801,042400,88.63,88.63,88.63,88.63
NZDJPY,20250801,042500,88.64,88.65,88.64,88.64
NZDJPY,20250801,042600,88.65,88.65,88.65,88.65
NZDJPY,20250801,042700,88.64,88.64,88.64,88.64
NZDJPY,20250801,042800,88.64,88.65,88.64,88.65
NZDJPY,20250801,042900,88.65,88.65,88.64,88.64
NZDJPY,20250801,043000,88.63,88.63,88.61,88.62
NZDJPY,20250801,043100,88.61,88.61,88.58,88.59
NZDJPY,20250801,043200,88.59,88.59,88.58,88.58
NZDJPY,20250801,043300,88.57,88.58,88.57,88.57
NZDJPY,20250801,043400,88.56,88.56,88.56,88.56
NZDJPY,20250801,043500,88.57,88.57,88.57,88.57
NZDJPY,20250801,043600,88.57,88.57,88.57,88.57
NZDJPY,20250801,043700,88.56,88.58,88.56,88.58
NZDJPY,20250801,043800,88.57,88.57,88.56,88.57
NZDJPY,20250801,043900,88.58,88.58,88.58,88.58
NZDJPY,20250801,044000,88.60,88.60,88.59,88.59
NZDJPY,20250801,044100,88.60,88.60,88.59,88.59
NZDJPY,20250801,044200,88.58,88.58,88.57,88.57
NZDJPY,20250801,044300,88.56,88.56,88.55,88.55
NZDJPY,20250801,044400,88.55,88.55,88.55,88.55
NZDJPY,20250801,044500,88.56,88.56,88.55,88.56
NZDJPY,20250801,044600,88.55,88.56,88.55,88.56
NZDJPY,20250801,044700,88.56,88.56,88.55,88.55
NZDJPY,20250801,044800,88.55,88.55,88.55,88.55
NZDJPY,20250801,044900,88.56,88.56,88.56,88.56
NZDJPY,20250801,045000,88.57,88.58,88.57,88.57
NZDJPY,20250801,045100,88.57,88.57,88.57,88.57
NZDJPY,20250801,045200,88.56,88.57,88.56,88.57
NZDJPY,20250801,045300,88.56,88.56,88.55,88.55
NZDJPY,20250801,045400,88.54,88.54,88.54,88.54
NZDJPY,20250801,045500,88.54,88.54,88.54,88.54
NZDJPY,20250801,045600,88.54,88.55,88.54,88.55
NZDJPY,20250801,045700,88.54,88.56,88.54,88.56
NZDJPY,20250801,045800,88.56,88.57,88.56,88.57
NZDJPY,20250801,045900,88.57,88.57,88.56,88.56
NZDJPY,20250801,050000,88.57,88.57,88.56,88.57
NZDJPY,20250801,050100,88.58,88.59,88.58,88.59
NZDJPY,20250801,050200,88.58,88.58,88.58,88.58
NZDJPY,20250801,050300,88.59,88.59,88.58,88.58
NZDJPY,20250801,050400,88.59,88.59,88.58,88.59
NZDJPY,20250801,050500,88.59,88.59,88.58,88.58
NZDJPY,20250801,050600,88.59,88.62,88.59,88.62
NZDJPY,20250801,050700,88.63,88.63,88.62,88.62
NZDJPY,20250801,050800,88.63,88.63,88.62,88.62
NZDJPY,20250801,050900,88.62,88.62,88.60,88.60
NZDJPY,20250801,051000,88.61,88.62,88.61,88.62
NZDJPY,20250801,051100,88.63,88.63,88.62,88.62
NZDJPY,20250801,051200,88.63,88.64,88.63,88.64
NZDJPY,20250801,051300,88.63,88.63,88.63,88.63
NZDJPY,20250801,051400,88.63,88.63,88.62,88.62
NZDJPY,20250801,051500,88.62,88.63,88.62,88.63
NZDJPY,20250801,051600,88.63,88.63,88.63,88.63
NZDJPY,20250801,051700,88.62,88.62,88.62,88.62
NZDJPY,20250801,051800,88.61,88.61,88.60,88.60
NZDJPY,20250801,051900,88.60,88.60,88.60,88.60
NZDJPY,20250801,052000,88.60,88.60,88.60,88.60
NZDJPY,20250801,052100,88.61,88.62,88.61,88.62
NZDJPY,20250801,052200,88.61,88.61,88.61,88.61
NZDJPY,20250801,052300,88.60,88.60,88.60,88.60
NZDJPY,20250801,052400,88.60,88.60,88.60,88.60
NZDJPY,20250801,052500,88.59,88.60,88.59,88.60
NZDJPY,20250801,052600,88.60,88.60,88.60,88.60
NZDJPY,20250801,052700,88.60,88.60,88.59,88.60
NZDJPY,20250801,052800,88.59,88.60,88.59,88.60
NZDJPY,20250801,052900,88.59,88.59,88.59,88.59
NZDJPY,20250801,053000,88.59,88.59,88.59,88.59
NZDJPY,20250801,053100,88.59,88.59,88.59,88.59
NZDJPY,20250801,053200,88.58,88.58,88.57,88.57
NZDJPY,20250801,053300,88.58,88.59,88.58,88.58
NZDJPY,20250801,053400,88.57,88.58,88.57,88.57
NZDJPY,20250801,053500,88.58,88.58,88.58,88.58
NZDJPY,20250801,053600,88.58,88.59,88.58,88.58
NZDJPY,20250801,053700,88.59,88.59,88.58,88.58
NZDJPY,20250801,053800,88.59,88.59,88.59,88.59
NZDJPY,20250801,053900,88.58,88.58,88.58,88.58
NZDJPY,20250801,054000,88.59,88.60,88.59,88.59
NZDJPY,20250801,054100,88.59,88.59,88.58,88.58
NZDJPY,20250801,054200,88.59,88.59,88.59,88.59
NZDJPY,20250801,054300,88.58,88.58,88.58,88.58
NZDJPY,20250801,054400,88.59,88.59,88.58,88.59
NZDJPY,20250801,054500,88.59,88.59,88.59,88.59
NZDJPY,20250801,054600,88.58,88.59,88.58,88.59
NZDJPY,20250801,054700,88.58,88.59,88.58,88.59
NZDJPY,20250801,054800,88.58,88.58,88.58,88.58
NZDJPY,20250801,054900,88.58,88.58,88.56,88.57
NZDJPY,20250801,055000,88.58,88.58,88.58,88.58
NZDJPY,20250801,055100,88.57,88.57,88.56,88.57
NZDJPY,20250801,055200,88.57,88.57,88.57,88.57
NZDJPY,20250801,055300,88.57,88.57,88.57,88.57
NZDJPY,20250801,055400,88.57,88.57,88.57,88.57
NZDJPY,20250801,055500,88.57,88.57,88.57,88.57
NZDJPY,20250801,055600,88.57,88.57,88.57,88.57
NZDJPY,20250801,055700,88.57,88.57,88.57,88.57
NZDJPY,20250801,055800,88.56,88.56,88.56,88.56
NZDJPY,20250801,055900,88.56,88.56,88.55,88.55
NZDJPY,20250801,060000,88.54,88.55,88.54,88.54
NZDJPY,20250801,060100,88.53,88.53,88.53,88.53
NZDJPY,20250801,060200,88.54,88.54,88.54,88.54
NZDJPY,20250801,060300,88.54,88.55,88.54,88.55
NZDJPY,20250801,060400,88.54,88.55,88.54,88.55
NZDJPY,20250801,060500,88.54,88.56,88.54,88.56
NZDJPY,20250801,060600,88.55,88.55,88.55,88.55
NZDJPY,20250801,060700,88.55,88.55,88.55,88.55
NZDJPY,20250801,060800,88.55,88.55,88.55,88.55
NZDJPY,20250801,060900,88.55,88.56,88.55,88.56
NZDJPY,20250801,061000,88.56,88.56,88.56,88.56
NZDJPY,20250801,061100,88.56,88.56,88.55,88.55
NZDJPY,20250801,061200,88.56,88.56,88.56,88.56
NZDJPY,20250801,061300,88.56,88.56,88.56,88.56
NZDJPY,20250801,061400,88.55,88.57,88.55,88.57
NZDJPY,20250801,061500,88.57,88.57,88.57,88.57
NZDJPY,20250801,061600,88.58,88.58,88.58,88.58
NZDJPY,20250801,061700,88.58,88.58,88.58,88.58
NZDJPY,20250801,061800,88.58,88.58,88.58,88.58
NZDJPY,20250801,061900,88.57,88.57,88.57,88.57
NZDJPY,20250801,062000,88.57,88.57,88.57,88.57
NZDJPY,20250801,062100,88.57,88.58,88.57,88.58
NZDJPY,20250801,062200,88.58,88.58,88.58,88.58
NZDJPY,20250801,062300,88.57,88.57,88.57,88.57
NZDJPY,20250801,062400,88.58,88.59,88.58,88.59
NZDJPY,20250801,062500,88.59,88.59,88.59,88.59
NZDJPY,20250801,062600,88.58,88.58,88.57,88.57
NZDJPY,20250801,062700,88.58,88.58,88.58,88.58
NZDJPY,20250801,062800,88.58,88.58,88.58,88.58
NZDJPY,20250801,062900,88.58,88.58,88.57,88.57
NZDJPY,20250801,063000,88.57,88.57,88.57,88.57
NZDJPY,20250801,063100,88.57,88.57,88.57,88.57
NZDJPY,20250801,063200,88.57,88.57,88.57,88.57
NZDJPY,20250801,063300,88.56,88.57,88.56,88.57
NZDJPY,20250801,063400,88.56,88.56,88.55,88.55
NZDJPY,20250801,063500,88.55,88.56,88.55,88.56
NZDJPY,20250801,063600,88.56,88.56,88.56,88.56
NZDJPY,20250801,063700,88.57,88.57,88.57,88.57
NZDJPY,20250801,063800,88.57,88.57,88.57,88.57
NZDJPY,20250801,063900,88.57,88.57,88.57,88.57
NZDJPY,20250801,064000,88.57,88.58,88.57,88.57
NZDJPY,20250801,064100,88.57,88.57,88.57,88.57
NZDJPY,20250801,064200,88.57,88.57,88.57,88.57
NZDJPY,20250801,064300,88.56,88.56,88.56,88.56
NZDJPY,20250801,064400,88.56,88.56,88.56,88.56
NZDJPY,20250801,064500,88.56,88.56,88.56,88.56
NZDJPY,20250801,064600,88.56,88.56,88.56,88.56
NZDJPY,20250801,064700,88.56,88.56,88.56,88.56
NZDJPY,20250801,064800,88.56,88.56,88.56,88.56
NZDJPY,20250801,064900,88.57,88.57,88.56,88.56
NZDJPY,20250801,065000,88.56,88.56,88.56,88.56
NZDJPY,20250801,065100,88.55,88.56,88.54,88.54
NZDJPY,20250801,065200,88.54,88.54,88.54,88.54
NZDJPY,20250801,065300,88.55,88.55,88.55,88.55
NZDJPY,20250801,065400,88.56,88.56,88.56,88.56
NZDJPY,20250801,065500,88.56,88.56,88.56,88.56
NZDJPY,20250801,065600,88.56,88.56,88.56,88.56
NZDJPY,20250801,065700,88.56,88.56,88.56,88.56
NZDJPY,20250801,065800,88.55,88.56,88.55,88.56
NZDJPY,20250801,065900,88.55,88.55,88.55,88.55
NZDJPY,20250801,070000,88.55,88.55,88.55,88.55
NZDJPY,20250801,070100,88.54,88.56,88.54,88.54
NZDJPY,20250801,070200,88.55,88.55,88.54,88.55
NZDJPY,20250801,070300,88.54,88.55,88.54,88.55
NZDJPY,20250801,070400,88.55,88.55,88.54,88.54
NZDJPY,20250801,070500,88.54,88.55,88.54,88.55
NZDJPY,20250801,070600,88.54,88.55,88.54,88.55
NZDJPY,20250801,070700,88.54,88.54,88.54,88.54
NZDJPY,20250801,070800,88.54,88.56,88.54,88.56
NZDJPY,20250801,070900,88.55,88.56,88.55,88.56
NZDJPY,20250801,071000,88.55,88.55,88.55,88.55
NZDJPY,20250801,071100,88.55,88.55,88.55,88.55
NZDJPY,20250801,071200,88.54,88.54,88.52,88.52
NZDJPY,20250801,071300,88.51,88.52,88.51,88.51
NZDJPY,20250801,071400,88.51,88.51,88.51,88.51
NZDJPY,20250801,071500,88.50,88.51,88.50,88.50
NZDJPY,20250801,071600,88.50,88.50,88.50,88.50
NZDJPY,20250801,071700,88.50,88.50,88.50,88.50
NZDJPY,20250801,071800,88.50,88.51,88.50,88.51
NZDJPY,20250801,071900,88.50,88.51,88.50,88.51
NZDJPY,20250801,072000,88.51,88.51,88.51,88.51
NZDJPY,20250801,072100,88.51,88.51,88.50,88.50
NZDJPY,20250801,072200,88.51,88.51,88.49,88.49
NZDJPY,20250801,072300,88.50,88.50,88.49,88.49
NZDJPY,20250801,072400,88.49,88.49,88.49,88.49
NZDJPY,20250801,072500,88.49,88.50,88.49,88.50
NZDJPY,20250801,072600,88.49,88.50,88.49,88.50
NZDJPY,20250801,072700,88.51,88.51,88.50,88.50
NZDJPY,20250801,072800,88.51,88.51,88.51,88.51
NZDJPY,20250801,072900,88.50,88.50,88.50,88.50
NZDJPY,20250801,073000,88.49,88.49,88.49,88.49
NZDJPY,20250801,073100,88.49,88.49,88.49,88.49
NZDJPY,20250801,073200,88.49,88.49,88.48,88.48
NZDJPY,20250801,073300,88.48,88.48,88.48,88.48
NZDJPY,20250801,073400,88.48,88.48,88.48,88.48
NZDJPY,20250801,073500,88.48,88.48,88.48,88.48
NZDJPY,20250801,073600,88.48,88.49,88.48,88.49
NZDJPY,20250801,073700,88.49,88.49,88.49,88.49
NZDJPY,20250801,073800,88.48,88.48,88.48,88.48
NZDJPY,20250801,073900,88.48,88.48,88.48,88.48
NZDJPY,20250801,074000,88.47,88.48,88.47,88.48
NZDJPY,20250801,074100,88.47,88.47,88.46,88.46
NZDJPY,20250801,074200,88.45,88.46,88.45,88.46
NZDJPY,20250801,074300,88.46,88.46,88.46,88.46
NZDJPY,20250801,074400,88.45,88.46,88.45,88.46
NZDJPY,20250801,074500,88.46,88.46,88.46,88.46
NZDJPY,20250801,074600,88.45,88.45,88.44,88.44
NZDJPY,20250801,074700,88.43,88.44,88.43,88.44
NZDJPY,20250801,074800,88.43,88.43,88.43,88.43
NZDJPY,20250801,074900,88.43,88.43,88.43,88.43
NZDJPY,20250801,075000,88.43,88.44,88.43,88.43
NZDJPY,20250801,075100,88.44,88.44,88.43,88.43
NZDJPY,20250801,075200,88.42,88.42,88.41,88.42
NZDJPY,20250801,075300,88.43,88.43,88.43,88.43
NZDJPY,20250801,075400,88.43,88.43,88.43,88.43
NZDJPY,20250801,075500,88.43,88.45,88.43,88.45
NZDJPY,20250801,075600,88.44,88.45,88.44,88.44
NZDJPY,20250801,075700,88.43,88.44,88.43,88.44
NZDJPY,20250801,075800,88.44,88.45,88.44,88.45
NZDJPY,20250801,075900,88.44,88.46,88.44,88.46
NZDJPY,20250801,080000,88.45,88.46,88.45,88.46
NZDJPY,20250801,080100,88.47,88.47,88.46,88.47
NZDJPY,20250801,080200,88.48,88.48,88.48,88.48
NZDJPY,20250801,080300,88.49,88.50,88.49,88.50
NZDJPY,20250801,080400,88.50,88.50,88.50,88.50
NZDJPY,20250801,080500,88.50,88.50,88.48,88.48
NZDJPY,20250801,080600,88.48,88.48,88.47,88.47
NZDJPY,20250801,080700,88.46,88.47,88.46,88.46
NZDJPY,20250801,080800,88.46,88.47,88.46,88.46
NZDJPY,20250801,080900,88.46,88.46,88.46,88.46
NZDJPY,20250801,081000,88.46,88.46,88.46,88.46
NZDJPY,20250801,081100,88.45,88.45,88.45,88.45
NZDJPY,20250801,081200,88.46,88.46,88.45,88.46
NZDJPY,20250801,081300,88.45,88.45,88.43,88.45
NZDJPY,20250801,081400,88.46,88.47,88.46,88.47
NZDJPY,20250801,081500,88.48,88.50,88.48,88.49
NZDJPY,20250801,081600,88.48,88.48,88.48,88.48
NZDJPY,20250801,081700,88.48,88.48,88.48,88.48
NZDJPY,20250801,081800,88.47,88.47,88.46,88.47
NZDJPY,20250801,081900,88.48,88.48,88.46,88.46
NZDJPY,20250801,082000,88.47,88.49,88.47,88.49
NZDJPY,20250801,082100,88.48,88.49,88.48,88.49
NZDJPY,20250801,082200,88.49,88.49,88.49,88.49
NZDJPY,20250801,082300,88.50,88.50,88.50,88.50
NZDJPY,20250801,082400,88.51,88.51,88.51,88.51
NZDJPY,20250801,082500,88.50,88.51,88.50,88.51
NZDJPY,20250801,082600,88.51,88.51,88.49,88.49
NZDJPY,20250801,082700,88.49,88.50,88.49,88.50
NZDJPY,20250801,082800,88.49,88.49,88.49,88.49
NZDJPY,20250801,082900,88.48,88.48,88.46,88.46
NZDJPY,20250801,083000,88.47,88.47,88.46,88.46
NZDJPY,20250801,083100,88.47,88.47,88.46,88.46
NZDJPY,20250801,083200,88.45,88.45,88.43,88.43
NZDJPY,20250801,083300,88.43,88.43,88.43,88.43
NZDJPY,20250801,083400,88.43,88.43,88.43,88.43
NZDJPY,20250801,083500,88.44,88.44,88.43,88.43
NZDJPY,20250801,083600,88.42,88.43,88.42,88.43
NZDJPY,20250801,083700,88.43,88.44,88.43,88.44
NZDJPY,20250801,083800,88.45,88.45,88.45,88.45
NZDJPY,20250801,083900,88.46,88.46,88.45,88.45
NZDJPY,20250801,084000,88.45,88.45,88.44,88.44
NZDJPY,20250801,084100,88.43,88.44,88.43,88.44
NZDJPY,20250801,084200,88.44,88.45,88.44,88.45
NZDJPY,20250801,084300,88.46,88.46,88.46,88.46
NZDJPY,20250801,084400,88.46,88.47,88.46,88.47
NZDJPY,20250801,084500,88.48,88.49,88.48,88.48
NZDJPY,20250801,084600,88.47,88.47,88.47,88.47
NZDJPY,20250801,084700,88.48,88.48,88.47,88.47
NZDJPY,20250801,084800,88.47,88.47,88.46,88.47
NZDJPY,20250801,084900,88.46,88.46,88.46,88.46
NZDJPY,20250801,085000,88.46,88.47,88.46,88.46
NZDJPY,20250801,085100,88.45,88.45,88.45,88.45
NZDJPY,20250801,085200,88.45,88.46,88.45,88.46
NZDJPY,20250801,085300,88.45,88.45,88.44,88.44
NZDJPY,20250801,085400,88.43,88.44,88.43,88.44
NZDJPY,20250801,085500,88.44,88.44,88.43,88.43
NZDJPY,20250801,085600,88.43,88.44,88.43,88.44
NZDJPY,20250801,085700,88.43,88.43,88.43,88.43
NZDJPY,20250801,085800,88.43,88.44,88.43,88.44
NZDJPY,20250801,085900,88.43,88.43,88.43,88.43
NZDJPY,20250801,090000,88.43,88.45,88.43,88.44
NZDJPY,20250801,090100,88.43,88.44,88.43,88.43
NZDJPY,20250801,090200,88.42,88.42,88.42,88.42
NZDJPY,20250801,090300,88.43,88.45,88.43,88.43
NZDJPY,20250801,090400,88.42,88.43,88.42,88.43
NZDJPY,20250801,090500,88.44,88.44,88.44,88.44
NZDJPY,20250801,090600,88.45,88.45,88.43,88.44
NZDJPY,20250801,090700,88.43,88.44,88.43,88.43
NZDJPY,20250801,090800,88.44,88.44,88.42,88.42
NZDJPY,20250801,090900,88.41,88.41,88.40,88.40
NZDJPY,20250801,091000,88.39,88.39,88.38,88.38
NZDJPY,20250801,091100,88.40,88.41,88.40,88.40
NZDJPY,20250801,091200,88.39,88.40,88.38,88.38
NZDJPY,20250801,091300,88.37,88.38,88.37,88.38
NZDJPY,20250801,091400,88.37,88.38,88.37,88.37
NZDJPY,20250801,091500,88.36,88.36,88.33,88.33
NZDJPY,20250801,091600,88.32,88.33,88.32,88.32
NZDJPY,20250801,091700,88.32,88.32,88.32,88.32
NZDJPY,20250801,091800,88.33,88.35,88.33,88.35
NZDJPY,20250801,091900,88.36,88.36,88.35,88.36
NZDJPY,20250801,092000,88.35,88.35,88.31,88.31
NZDJPY,20250801,092100,88.30,88.31,88.30,88.30
NZDJPY,20250801,092200,88.29,88.31,88.29,88.31
NZDJPY,20250801,092300,88.32,88.32,88.30,88.30
NZDJPY,20250801,092400,88.31,88.31,88.30,88.31
NZDJPY,20250801,092500,88.32,88.32,88.32,88.32
NZDJPY,20250801,092600,88.32,88.32,88.32,88.32
NZDJPY,20250801,092700,88.33,88.33,88.32,88.33
NZDJPY,20250801,092800,88.34,88.34,88.33,88.33
NZDJPY,20250801,092900,88.33,88.33,88.33,88.33
NZDJPY,20250801,093000,88.32,88.33,88.32,88.33
NZDJPY,20250801,093100,88.32,88.35,88.32,88.34
NZDJPY,20250801,093200,88.33,88.33,88.32,88.33
NZDJPY,20250801,093300,88.34,88.34,88.34,88.34
NZDJPY,20250801,093400,88.33,88.34,88.33,88.33
NZDJPY,20250801,093500,88.33,88.35,88.33,88.35
NZDJPY,20250801,093600,88.34,88.35,88.34,88.35
NZDJPY,20250801,093700,88.34,88.35,88.34,88.35
NZDJPY,20250801,093800,88.34,88.34,88.33,88.33
NZDJPY,20250801,093900,88.33,88.33,88.33,88.33
NZDJPY,20250801,094000,88.32,88.32,88.31,88.31
NZDJPY,20250801,094100,88.32,88.32,88.29,88.29
NZDJPY,20250801,094200,88.28,88.28,88.28,88.28
NZDJPY,20250801,094300,88.27,88.28,88.27,88.28
NZDJPY,20250801,094400,88.27,88.29,88.27,88.29
NZDJPY,20250801,094500,88.30,88.30,88.29,88.30
NZDJPY,20250801,094600,88.29,88.29,88.29,88.29
NZDJPY,20250801,094700,88.29,88.30,88.29,88.30
NZDJPY,20250801,094800,88.31,88.31,88.31,88.31
NZDJPY,20250801,094900,88.31,88.32,88.31,88.32
NZDJPY,20250801,095000,88.31,88.32,88.31,88.32
NZDJPY,20250801,095100,88.31,88.32,88.31,88.32
NZDJPY,20250801,095200,88.33,88.33,88.32,88.32
NZDJPY,20250801,095300,88.32,88.33,88.32,88.33
NZDJPY,20250801,095400,88.32,88.33,88.32,88.32
NZDJPY,20250801,095500,88.32,88.32,88.32,88.32
NZDJPY,20250801,095600,88.33,88.34,88.33,88.34
NZDJPY,20250801,095700,88.35,88.35,88.33,88.33
NZDJPY,20250801,095800,88.34,88.34,88.33,88.33
NZDJPY,20250801,095900,88.34,88.34,88.32,88.32
NZDJPY,20250801,100000,88.31,88.31,88.30,88.31
NZDJPY,20250801,100100,88.30,88.31,88.29,88.30
NZDJPY,20250801,100200,88.31,88.32,88.31,88.32
NZDJPY,20250801,100300,88.31,88.32,88.31,88.31
NZDJPY,20250801,100400,88.30,88.30,88.30,88.30
NZDJPY,20250801,100500,88.30,88.31,88.30,88.30
NZDJPY,20250801,100600,88.31,88.31,88.30,88.30
NZDJPY,20250801,100700,88.30,88.31,88.30,88.31
NZDJPY,20250801,100800,88.32,88.32,88.32,88.32
NZDJPY,20250801,100900,88.32,88.32,88.31,88.32
NZDJPY,20250801,101000,88.31,88.31,88.29,88.29
NZDJPY,20250801,101100,88.28,88.28,88.28,88.28
NZDJPY,20250801,101200,88.27,88.27,88.26,88.27
NZDJPY,20250801,101300,88.28,88.28,88.28,88.28
NZDJPY,20250801,101400,88.29,88.29,88.29,88.29
NZDJPY,20250801,101500,88.30,88.31,88.29,88.31
NZDJPY,20250801,101600,88.32,88.32,88.32,88.32
NZDJPY,20250801,101700,88.32,88.33,88.32,88.32
NZDJPY,20250801,101800,88.32,88.32,88.32,88.32
NZDJPY,20250801,101900,88.33,88.34,88.33,88.34
NZDJPY,20250801,102000,88.35,88.36,88.35,88.36
NZDJPY,20250801,102100,88.35,88.35,88.35,88.35
NZDJPY,20250801,102200,88.36,88.36,88.35,88.35
NZDJPY,20250801,102300,88.34,88.35,88.34,88.35
NZDJPY,20250801,102400,88.36,88.36,88.35,88.35
NZDJPY,20250801,102500,88.35,88.35,88.34,88.34
NZDJPY,20250801,102600,88.35,88.35,88.34,88.34
NZDJPY,20250801,102700,88.33,88.33,88.32,88.32
NZDJPY,20250801,102800,88.31,88.32,88.31,88.31
NZDJPY,20250801,102900,88.32,88.32,88.32,88.32
NZDJPY,20250801,103000,88.32,88.32,88.30,88.30
NZDJPY,20250801,103100,88.31,88.32,88.31,88.31
NZDJPY,20250801,103200,88.31,88.31,88.31,88.31
NZDJPY,20250801,103300,88.30,88.30,88.29,88.29
NZDJPY,20250801,103400,88.28,88.28,88.27,88.27
NZDJPY,20250801,103500,88.27,88.27,88.27,88.27
NZDJPY,20250801,103600,88.28,88.28,88.28,88.28
NZDJPY,20250801,103700,88.28,88.29,88.28,88.29
NZDJPY,20250801,103800,88.28,88.28,88.28,88.28
NZDJPY,20250801,103900,88.27,88.29,88.27,88.29
NZDJPY,20250801,104000,88.28,88.28,88.27,88.27
NZDJPY,20250801,104100,88.27,88.29,88.27,88.29
NZDJPY,20250801,104200,88.28,88.28,88.28,88.28
NZDJPY,20250801,104300,88.29,88.29,88.28,88.28
NZDJPY,20250801,104400,88.29,88.29,88.29,88.29
NZDJPY,20250801,104500,88.28,88.29,88.28,88.29
NZDJPY,20250801,104600,88.29,88.29,88.29,88.29
NZDJPY,20250801,104700,88.30,88.30,88.29,88.30
NZDJPY,20250801,104800,88.29,88.31,88.29,88.31
NZDJPY,20250801,104900,88.31,88.31,88.31,88.31
NZDJPY,20250801,105000,88.31,88.31,88.31,88.31
NZDJPY,20250801,105100,88.32,88.32,88.31,88.31
NZDJPY,20250801,105200,88.31,88.31,88.31,88.31
NZDJPY,20250801,105300,88.30,88.30,88.29,88.30
NZDJPY,20250801,105400,88.29,88.30,88.29,88.29
NZDJPY,20250801,105500,88.29,88.30,88.29,88.30
NZDJPY,20250801,105600,88.29,88.30,88.29,88.30
NZDJPY,20250801,105700,88.30,88.30,88.29,88.29
NZDJPY,20250801,105800,88.30,88.30,88.29,88.30
NZDJPY,20250801,105900,88.30,88.30,88.30,88.30
NZDJPY,20250801,110000,88.30,88.30,88.30,88.30
NZDJPY,20250801,110100,88.29,88.30,88.29,88.29
NZDJPY,20250801,110200,88.30,88.30,88.30,88.30
NZDJPY,20250801,110300,88.30,88.30,88.27,88.27
NZDJPY,20250801,110400,88.28,88.28,88.28,88.28
NZDJPY,20250801,110500,88.28,88.28,88.28,88.28
NZDJPY,20250801,110600,88.28,88.29,88.28,88.28
NZDJPY,20250801,110700,88.29,88.29,88.28,88.29
NZDJPY,20250801,110800,88.29,88.29,88.29,88.29
NZDJPY,20250801,110900,88.30,88.30,88.29,88.29
NZDJPY,20250801,111000,88.30,88.30,88.29,88.30
NZDJPY,20250801,111100,88.31,88.32,88.31,88.32
NZDJPY,20250801,111200,88.31,88.32,88.31,88.31
NZDJPY,20250801,111300,88.32,88.32,88.32,88.32
NZDJPY,20250801,111400,88.31,88.31,88.31,88.31
NZDJPY,20250801,111500,88.31,88.31,88.30,88.30
NZDJPY,20250801,111600,88.29,88.29,88.28,88.28
NZDJPY,20250801,111700,88.27,88.28,88.27,88.28
NZDJPY,20250801,111800,88.28,88.28,88.27,88.27
NZDJPY,20250801,111900,88.26,88.27,88.26,88.27
NZDJPY,20250801,112000,88.27,88.28,88.27,88.27
NZDJPY,20250801,112100,88.27,88.27,88.26,88.26
NZDJPY,20250801,112200,88.25,88.25,88.24,88.24
NZDJPY,20250801,112300,88.24,88.24,88.23,88.23
NZDJPY,20250801,112400,88.22,88.22,88.22,88.22
NZDJPY,20250801,112500,88.21,88.21,88.21,88.21
NZDJPY,20250801,112600,88.22,88.22,88.21,88.21
NZDJPY,20250801,112700,88.20,88.20,88.18,88.18
NZDJPY,20250801,112800,88.17,88.18,88.16,88.16
NZDJPY,20250801,112900,88.17,88.17,88.17,88.17
NZDJPY,20250801,113000,88.16,88.16,88.16,88.16
NZDJPY,20250801,113100,88.16,88.16,88.14,88.14
NZDJPY,20250801,113200,88.13,88.15,88.13,88.15
NZDJPY,20250801,113300,88.15,88.15,88.13,88.13
NZDJPY,20250801,113400,88.12,88.12,88.12,88.12
NZDJPY,20250801,113500,88.12,88.13,88.12,88.13
NZDJPY,20250801,113600,88.12,88.17,88.12,88.17
NZDJPY,20250801,113700,88.17,88.17,88.17,88.17
NZDJPY,20250801,113800,88.16,88.17,88.16,88.17
NZDJPY,20250801,113900,88.18,88.19,88.18,88.19
NZDJPY,20250801,114000,88.20,88.20,88.20,88.20
NZDJPY,20250801,114100,88.20,88.21,88.20,88.21
NZDJPY,20250801,114200,88.21,88.21,88.21,88.21
NZDJPY,20250801,114300,88.21,88.23,88.21,88.23
NZDJPY,20250801,114400,88.22,88.22,88.21,88.21
NZDJPY,20250801,114500,88.20,88.21,88.19,88.20
NZDJPY,20250801,114600,88.19,88.20,88.19,88.19
NZDJPY,20250801,114700,88.19,88.20,88.19,88.19
NZDJPY,20250801,114800,88.18,88.19,88.18,88.19
NZDJPY,20250801,114900,88.18,88.18,88.18,88.18
NZDJPY,20250801,115000,88.18,88.19,88.18,88.18
NZDJPY,20250801,115100,88.19,88.19,88.18,88.18
NZDJPY,20250801,115200,88.19,88.19,88.18,88.19
NZDJPY,20250801,115300,88.18,88.18,88.18,88.18
NZDJPY,20250801,115400,88.18,88.18,88.17,88.17
NZDJPY,20250801,115500,88.17,88.18,88.16,88.16
NZDJPY,20250801,115600,88.15,88.16,88.15,88.16
NZDJPY,20250801,115700,88.17,88.17,88.17,88.17
NZDJPY,20250801,115800,88.18,88.19,88.18,88.19
NZDJPY,20250801,115900,88.19,88.19,88.19,88.19
NZDJPY,20250801,120000,88.19,88.20,88.19,88.20
NZDJPY,20250801,120100,88.19,88.19,88.19,88.19
NZDJPY,20250801,120200,88.19,88.19,88.18,88.18
NZDJPY,20250801,120300,88.19,88.19,88.19,88.19
NZDJPY,20250801,120400,88.19,88.21,88.19,88.21
NZDJPY,20250801,120500,88.20,88.21,88.20,88.21
NZDJPY,20250801,120600,88.20,88.21,88.19,88.19
NZDJPY,20250801,120700,88.19,88.19,88.19,88.19
NZDJPY,20250801,120800,88.19,88.19,88.18,88.18
NZDJPY,20250801,120900,88.19,88.21,88.19,88.21
NZDJPY,20250801,121000,88.21,88.21,88.21,88.21
NZDJPY,20250801,121100,88.21,88.21,88.21,88.21
NZDJPY,20250801,121200,88.20,88.20,88.19,88.19
NZDJPY,20250801,121300,88.18,88.18,88.17,88.17
NZDJPY,20250801,121400,88.18,88.18,88.17,88.18
NZDJPY,20250801,121500,88.18,88.18,88.18,88.18
NZDJPY,20250801,121600,88.18,88.18,88.17,88.17
NZDJPY,20250801,121700,88.17,88.17,88.17,88.17
NZDJPY,20250801,121800,88.18,88.18,88.18,88.18
NZDJPY,20250801,121900,88.19,88.19,88.19,88.19
NZDJPY,20250801,122000,88.18,88.18,88.18,88.18
NZDJPY,20250801,122100,88.18,88.19,88.18,88.18
NZDJPY,20250801,122200,88.19,88.19,88.19,88.19
NZDJPY,20250801,122300,88.20,88.20,88.20,88.20
NZDJPY,20250801,122400,88.20,88.20,88.18,88.18
NZDJPY,20250801,122500,88.18,88.18,88.18,88.18
NZDJPY,20250801,122600,88.18,88.18,88.18,88.18
NZDJPY,20250801,122700,88.18,88.18,88.18,88.18
NZDJPY,20250801,122800,88.19,88.20,88.18,88.19
NZDJPY,20250801,122900,88.18,88.18,88.18,88.18
NZDJPY,20250801,123000,88.19,88.19,88.19,88.19
NZDJPY,20250801,123100,88.18,88.18,88.17,88.18
NZDJPY,20250801,123200,88.18,88.18,88.18,88.18
NZDJPY,20250801,123300,88.17,88.18,88.17,88.18
NZDJPY,20250801,123400,88.17,88.17,88.15,88.16
NZDJPY,20250801,123500,88.17,88.17,88.16,88.16
NZDJPY,20250801,123600,88.16,88.16,88.16,88.16
NZDJPY,20250801,123700,88.17,88.18,88.17,88.18
NZDJPY,20250801,123800,88.19,88.19,88.18,88.18
NZDJPY,20250801,123900,88.18,88.19,88.18,88.19
NZDJPY,20250801,124000,88.19,88.19,88.19,88.19
NZDJPY,20250801,124100,88.18,88.18,88.18,88.18
NZDJPY,20250801,124200,88.17,88.18,88.17,88.17
NZDJPY,20250801,124300,88.16,88.18,88.16,88.18
NZDJPY,20250801,124400,88.18,88.18,88.18,88.18
NZDJPY,20250801,124500,88.17,88.17,88.15,88.15
NZDJPY,20250801,124600,88.16,88.16,88.16,88.16
NZDJPY,20250801,124700,88.15,88.15,88.14,88.15
NZDJPY,20250801,124800,88.16,88.16,88.16,88.16
NZDJPY,20250801,124900,88.16,88.16,88.15,88.15
NZDJPY,20250801,125000,88.15,88.15,88.15,88.15
NZDJPY,20250801,125100,88.16,88.16,88.16,88.16
NZDJPY,20250801,125200,88.15,88.15,88.14,88.15
NZDJPY,20250801,125300,88.14,88.15,88.14,88.15
NZDJPY,20250801,125400,88.15,88.15,88.14,88.14
NZDJPY,20250801,125500,88.14,88.14,88.14,88.14
NZDJPY,20250801,125600,88.15,88.15,88.14,88.15
NZDJPY,20250801,125700,88.15,88.15,88.15,88.15
NZDJPY,20250801,125800,88.15,88.16,88.15,88.16
NZDJPY,20250801,125900,88.15,88.15,88.14,88.15
NZDJPY,20250801,130000,88.14,88.15,88.14,88.15
NZDJPY,20250801,130100,88.16,88.16,88.16,88.16
NZDJPY,20250801,130200,88.17,88.17,88.17,88.17
NZDJPY,20250801,130300,88.18,88.18,88.17,88.17
NZDJPY,20250801,130400,88.16,88.16,88.16,88.16
NZDJPY,20250801,130500,88.16,88.18,88.16,88.18
NZDJPY,20250801,130600,88.19,88.19,88.18,88.18
NZDJPY,20250801,130700,88.18,88.18,88.18,88.18
NZDJPY,20250801,130800,88.19,88.19,88.19,88.19
NZDJPY,20250801,130900,88.19,88.19,88.18,88.18
NZDJPY,20250801,131000,88.17,88.17,88.17,88.17
NZDJPY,20250801,131100,88.17,88.19,88.17,88.19
NZDJPY,20250801,131200,88.20,88.20,88.20,88.20
NZDJPY,20250801,131300,88.19,88.20,88.19,88.20
NZDJPY,20250801,131400,88.21,88.22,88.21,88.21
NZDJPY,20250801,131500,88.22,88.22,88.22,88.22
NZDJPY,20250801,131600,88.22,88.23,88.22,88.22
NZDJPY,20250801,131700,88.23,88.23,88.22,88.23
NZDJPY,20250801,131800,88.22,88.23,88.22,88.22
NZDJPY,20250801,131900,88.23,88.23,88.22,88.22
NZDJPY,20250801,132000,88.22,88.22,88.22,88.22
NZDJPY,20250801,132100,88.21,88.21,88.21,88.21
NZDJPY,20250801,132200,88.21,88.21,88.20,88.21
NZDJPY,20250801,132300,88.21,88.22,88.21,88.22
NZDJPY,20250801,132400,88.23,88.23,88.23,88.23
NZDJPY,20250801,132500,88.22,88.22,88.22,88.22
NZDJPY,20250801,132600,88.21,88.22,88.21,88.22
NZDJPY,20250801,132700,88.22,88.22,88.21,88.21
NZDJPY,20250801,132800,88.21,88.21,88.21,88.21
NZDJPY,20250801,132900,88.20,88.21,88.20,88.21
NZDJPY,20250801,133000,88.21,88.21,88.20,88.21
NZDJPY,20250801,133100,88.21,88.21,88.20,88.20
NZDJPY,20250801,133200,88.21,88.22,88.20,88.22
NZDJPY,20250801,133300,88.21,88.21,88.20,88.21
NZDJPY,20250801,133400,88.20,88.21,88.20,88.21
NZDJPY,20250801,133500,88.20,88.21,88.20,88.21
NZDJPY,20250801,133600,88.20,88.21,88.19,88.19
NZDJPY,20250801,133700,88.20,88.20,88.19,88.19
NZDJPY,20250801,133800,88.18,88.18,88.18,88.18
NZDJPY,20250801,133900,88.18,88.18,88.18,88.18
NZDJPY,20250801,134000,88.18,88.18,88.17,88.18
NZDJPY,20250801,134100,88.18,88.18,88.18,88.18
NZDJPY,20250801,134200,88.19,88.20,88.19,88.20
NZDJPY,20250801,134300,88.19,88.21,88.19,88.21
NZDJPY,20250801,134400,88.21,88.22,88.21,88.22
NZDJPY,20250801,134500,88.21,88.21,88.21,88.21
NZDJPY,20250801,134600,88.20,88.21,88.20,88.21
NZDJPY,20250801,134700,88.20,88.21,88.20,88.21
NZDJPY,20250801,134800,88.21,88.21,88.21,88.21
NZDJPY,20250801,134900,88.22,88.23,88.22,88.22
NZDJPY,20250801,135000,88.23,88.23,88.22,88.22
NZDJPY,20250801,135100,88.22,88.22,88.22,88.22
NZDJPY,20250801,135200,88.23,88.24,88.23,88.23
NZDJPY,20250801,135300,88.22,88.23,88.22,88.23
NZDJPY,20250801,135400,88.22,88.22,88.20,88.20
NZDJPY,20250801,135500,88.21,88.21,88.21,88.21
NZDJPY,20250801,135600,88.22,88.22,88.21,88.22
NZDJPY,20250801,135700,88.21,88.22,88.21,88.21
NZDJPY,20250801,135800,88.22,88.22,88.22,88.22
NZDJPY,20250801,135900,88.22,88.24,88.22,88.24
NZDJPY,20250801,140000,88.23,88.24,88.23,88.23
NZDJPY,20250801,140100,88.22,88.23,88.21,88.23
NZDJPY,20250801,140200,88.22,88.23,88.21,88.21
NZDJPY,20250801,140300,88.20,88.20,88.20,88.20
NZDJPY,20250801,140400,88.20,88.20,88.19,88.19
NZDJPY,20250801,140500,88.18,88.18,88.18,88.18
NZDJPY,20250801,140600,88.18,88.19,88.18,88.19
NZDJPY,20250801,140700,88.19,88.19,88.17,88.17
NZDJPY,20250801,140800,88.16,88.18,88.16,88.18
NZDJPY,20250801,140900,88.17,88.18,88.17,88.18
NZDJPY,20250801,141000,88.18,88.19,88.18,88.18
NZDJPY,20250801,141100,88.17,88.18,88.17,88.18
NZDJPY,20250801,141200,88.19,88.20,88.18,88.20
NZDJPY,20250801,141300,88.19,88.19,88.19,88.19
NZDJPY,20250801,141400,88.20,88.20,88.19,88.19
NZDJPY,20250801,141500,88.18,88.19,88.18,88.19
NZDJPY,20250801,141600,88.20,88.21,88.20,88.20
NZDJPY,20250801,141700,88.19,88.21,88.19,88.21
NZDJPY,20250801,141800,88.20,88.20,88.19,88.19
NZDJPY,20250801,141900,88.18,88.19,88.18,88.18
NZDJPY,20250801,142000,88.19,88.20,88.18,88.18
NZDJPY,20250801,142100,88.19,88.19,88.18,88.18
NZDJPY,20250801,142200,88.17,88.18,88.17,88.17
NZDJPY,20250801,142300,88.16,88.17,88.16,88.17
NZDJPY,20250801,142400,88.16,88.16,88.16,88.16
NZDJPY,20250801,142500,88.16,88.17,88.15,88.16
NZDJPY,20250801,142600,88.17,88.17,88.17,88.17
NZDJPY,20250801,142700,88.17,88.18,88.17,88.17
NZDJPY,20250801,142800,88.17,88.17,88.17,88.17
NZDJPY,20250801,142900,88.18,88.19,88.17,88.19
NZDJPY,20250801,143000,88.19,88.21,88.18,88.21
NZDJPY,20250801,143100,88.18,88.18,88.03,88.07
NZDJPY,20250801,143200,88.06,88.12,88.06,88.07
NZDJPY,20250801,143300,88.06,88.10,88.02,88.10
NZDJPY,20250801,143400,88.12,88.15,88.10,88.13
NZDJPY,20250801,143500,88.14,88.18,88.09,88.10
NZDJPY,20250801,143600,88.11,88.19,88.11,88.19
NZDJPY,20250801,143700,88.20,88.24,88.19,88.24
NZDJPY,20250801,143800,88.23,88.24,88.15,88.15
NZDJPY,20250801,143900,88.14,88.15,88.11,88.12
NZDJPY,20250801,144000,88.11,88.13,88.10,88.11
NZDJPY,20250801,144100,88.10,88.14,88.08,88.10
NZDJPY,20250801,144200,88.09,88.12,88.08,88.12
NZDJPY,20250801,144300,88.10,88.12,88.09,88.11
NZDJPY,20250801,144400,88.10,88.12,88.08,88.08
NZDJPY,20250801,144500,88.07,88.10,88.06,88.07
NZDJPY,20250801,144600,88.08,88.08,88.02,88.04
NZDJPY,20250801,144700,88.03,88.04,88.01,88.04
NZDJPY,20250801,144800,88.03,88.04,88.01,88.03
NZDJPY,20250801,144900,88.02,88.03,87.98,87.98
NZDJPY,20250801,145000,87.99,88.00,87.96,87.99
NZDJPY,20250801,145100,87.98,88.01,87.98,88.00
NZDJPY,20250801,145200,88.01,88.03,87.99,87.99
NZDJPY,20250801,145300,88.00,88.00,87.96,87.98
NZDJPY,20250801,145400,87.97,87.99,87.97,87.99
NZDJPY,20250801,145500,87.98,88.00,87.95,87.98
NZDJPY,20250801,145600,87.99,87.99,87.96,87.97
NZDJPY,20250801,145700,87.96,87.99,87.95,87.99
NZDJPY,20250801,145800,87.98,88.00,87.97,87.99
NZDJPY,20250801,145900,88.00,88.03,87.99,88.03
NZDJPY,20250801,150000,88.02,88.02,88.00,88.00
NZDJPY,20250801,150100,88.00,88.00,88.00,88.00
NZDJPY,20250801,150200,88.00,88.00,88.00,88.00
NZDJPY,20250801,150300,88.00,88.00,88.00,88.00
NZDJPY,20250801,150400,88.00,88.00,88.00,88.00
NZDJPY,20250801,150500,88.00,88.00,88.00,88.00
NZDJPY,20250801,150600,88.00,88.00,88.00,88.00
NZDJPY,20250801,150700,88.00,88.00,88.00,88.00
NZDJPY,20250801,150800,88.00,88.00,88.00,88.00
NZDJPY,20250801,150900,87.82,87.82,87.81,87.81
NZDJPY,20250801,151000,87.80,87.81,87.76,87.79
NZDJPY,20250801,151100,87.78,87.80,87.77,87.79
NZDJPY,20250801,151200,87.78,87.82,87.78,87.79
NZDJPY,20250801,151300,87.80,87.82,87.80,87.80
NZDJPY,20250801,151400,87.81,87.82,87.80,87.80
NZDJPY,20250801,151500,87.79,87.84,87.79,87.84
NZDJPY,20250801,151600,87.85,87.88,87.84,87.88
NZDJPY,20250801,151700,87.87,87.89,87.87,87.88
NZDJPY,20250801,151800,87.89,87.89,87.85,87.86
NZDJPY,20250801,151900,87.87,87.92,87.86,87.91
NZDJPY,20250801,152000,87.92,87.93,87.89,87.90
NZDJPY,20250801,152100,87.89,87.89,87.80,87.81
NZDJPY,20250801,152200,87.80,87.82,87.77,87.80
NZDJPY,20250801,152300,87.81,87.83,87.81,87.82
NZDJPY,20250801,152400,87.81,87.82,87.78,87.81
NZDJPY,20250801,152500,87.82,87.82,87.77,87.79
NZDJPY,20250801,152600,87.78,87.79,87.77,87.78
NZDJPY,20250801,152700,87.77,87.77,87.74,87.75
NZDJPY,20250801,152800,87.74,87.77,87.73,87.73
NZDJPY,20250801,152900,87.74,87.74,87.72,87.72
NZDJPY,20250801,153000,87.71,87.76,87.71,87.76
NZDJPY,20250801,153100,87.75,87.78,87.75,87.75
NZDJPY,20250801,153200,87.74,87.75,87.70,87.73
NZDJPY,20250801,153300,87.72,87.72,87.67,87.69
NZDJPY,20250801,153400,87.70,87.70,87.66,87.69
NZDJPY,20250801,153500,87.70,87.73,87.68,87.72
NZDJPY,20250801,153600,87.71,87.73,87.69,87.71
NZDJPY,20250801,153700,87.70,87.73,87.69,87.73
NZDJPY,20250801,153800,87.72,87.79,87.72,87.78
NZDJPY,20250801,153900,87.79,87.79,87.77,87.77
NZDJPY,20250801,154000,87.78,87.78,87.70,87.71
NZDJPY,20250801,154100,87.72,87.73,87.70,87.73
NZDJPY,20250801,154200,87.72,87.76,87.72,87.74
NZDJPY,20250801,154300,87.73,87.73,87.68,87.68
NZDJPY,20250801,154400,87.67,87.68,87.64,87.64
NZDJPY,20250801,154500,87.65,87.65,87.62,87.63
NZDJPY,20250801,154600,87.64,87.65,87.59,87.59
NZDJPY,20250801,154700,87.58,87.61,87.58,87.59
NZDJPY,20250801,154800,87.58,87.60,87.56,87.56
NZDJPY,20250801,154900,87.55,87.56,87.53,87.54
NZDJPY,20250801,155000,87.53,87.54,87.51,87.53
NZDJPY,20250801,155100,87.52,87.53,87.48,87.49
NZDJPY,20250801,155200,87.48,87.51,87.48,87.51
NZDJPY,20250801,155300,87.50,87.50,87.46,87.47
NZDJPY,20250801,155400,87.46,87.46,87.42,87.42
NZDJPY,20250801,155500,87.43,87.46,87.41,87.46
NZDJPY,20250801,155600,87.45,87.50,87.45,87.47
NZDJPY,20250801,155700,87.48,87.48,87.44,87.44
NZDJPY,20250801,155800,87.43,87.46,87.42,87.46
NZDJPY,20250801,155900,87.45,87.46,87.43,87.46
NZDJPY,20250801,160000,87.47,87.48,87.47,87.48
NZDJPY,20250801,160100,87.46,87.46,87.26,87.32
NZDJPY,20250801,160200,87.30,87.38,87.30,87.37
NZDJPY,20250801,160300,87.38,87.38,87.31,87.33
NZDJPY,20250801,160400,87.31,87.35,87.31,87.34
NZDJPY,20250801,160500,87.35,87.38,87.35,87.36
NZDJPY,20250801,160600,87.35,87.40,87.35,87.38
NZDJPY,20250801,160700,87.37,87.42,87.36,87.42
NZDJPY,20250801,160800,87.43,87.44,87.38,87.39
NZDJPY,20250801,160900,87.40,87.43,87.39,87.42
NZDJPY,20250801,161000,87.43,87.47,87.42,87.46
NZDJPY,20250801,161100,87.47,87.49,87.46,87.46
NZDJPY,20250801,161200,87.47,87.48,87.44,87.44
NZDJPY,20250801,161300,87.45,87.48,87.43,87.44
NZDJPY,20250801,161400,87.43,87.45,87.42,87.42
NZDJPY,20250801,161500,87.43,87.45,87.42,87.44
NZDJPY,20250801,161600,87.43,87.46,87.42,87.43
NZDJPY,20250801,161700,87.44,87.46,87.43,87.45
NZDJPY,20250801,161800,87.44,87.54,87.44,87.54
NZDJPY,20250801,161900,87.55,87.57,87.55,87.55
NZDJPY,20250801,162000,87.54,87.57,87.53,87.55
NZDJPY,20250801,162100,87.56,87.56,87.53,87.53
NZDJPY,20250801,162200,87.52,87.54,87.51,87.53
NZDJPY,20250801,162300,87.52,87.53,87.47,87.50
NZDJPY,20250801,162400,87.49,87.53,87.48,87.53
NZDJPY,20250801,162500,87.52,87.52,87.48,87.49
NZDJPY,20250801,162600,87.50,87.50,87.44,87.45
NZDJPY,20250801,162700,87.44,87.47,87.44,87.46
NZDJPY,20250801,162800,87.45,87.45,87.41,87.42
NZDJPY,20250801,162900,87.41,87.45,87.41,87.44
NZDJPY,20250801,163000,87.45,87.46,87.44,87.45
NZDJPY,20250801,163100,87.46,87.49,87.46,87.48
NZDJPY,20250801,163200,87.49,87.49,87.42,87.43
NZDJPY,20250801,163300,87.42,87.42,87.40,87.41
NZDJPY,20250801,163400,87.40,87.43,87.40,87.42
NZDJPY,20250801,163500,87.43,87.47,87.43,87.47
NZDJPY,20250801,163600,87.48,87.48,87.46,87.46
NZDJPY,20250801,163700,87.47,87.50,87.46,87.50
NZDJPY,20250801,163800,87.49,87.49,87.47,87.49
NZDJPY,20250801,163900,87.48,87.48,87.46,87.46
NZDJPY,20250801,164000,87.45,87.46,87.43,87.46
NZDJPY,20250801,164100,87.45,87.46,87.40,87.40
NZDJPY,20250801,164200,87.39,87.40,87.37,87.39
NZDJPY,20250801,164300,87.38,87.39,87.35,87.35
NZDJPY,20250801,164400,87.36,87.38,87.35,87.37
NZDJPY,20250801,164500,87.36,87.37,87.35,87.37
NZDJPY,20250801,164600,87.38,87.43,87.38,87.43
NZDJPY,20250801,164700,87.44,87.44,87.40,87.40
NZDJPY,20250801,164800,87.41,87.42,87.40,87.40
NZDJPY,20250801,164900,87.41,87.41,87.36,87.36
NZDJPY,20250801,165000,87.35,87.41,87.35,87.41
NZDJPY,20250801,165100,87.42,87.42,87.36,87.36
NZDJPY,20250801,165200,87.37,87.38,87.35,87.35
NZDJPY,20250801,165300,87.36,87.39,87.36,87.38
NZDJPY,20250801,165400,87.39,87.40,87.38,87.39
NZDJPY,20250801,165500,87.38,87.39,87.36,87.36
NZDJPY,20250801,165600,87.37,87.40,87.35,87.39
NZDJPY,20250801,165700,87.38,87.40,87.36,87.38
NZDJPY,20250801,165800,87.37,87.39,87.36,87.36
NZDJPY,20250801,165900,87.35,87.38,87.35,87.37
NZDJPY,20250801,170000,87.38,87.38,87.37,87.38
NZDJPY,20250801,170100,87.39,87.41,87.38,87.41
NZDJPY,20250801,170200,87.40,87.41,87.39,87.40
NZDJPY,20250801,170300,87.41,87.42,87.40,87.41
NZDJPY,20250801,170400,87.42,87.42,87.38,87.38
NZDJPY,20250801,170500,87.37,87.39,87.36,87.36
NZDJPY,20250801,170600,87.37,87.40,87.37,87.40
NZDJPY,20250801,170700,87.41,87.42,87.39,87.41
NZDJPY,20250801,170800,87.42,87.44,87.42,87.42
NZDJPY,20250801,170900,87.41,87.43,87.40,87.43
NZDJPY,20250801,171000,87.42,87.44,87.42,87.42
NZDJPY,20250801,171100,87.41,87.41,87.39,87.40
NZDJPY,20250801,171200,87.39,87.43,87.38,87.43
NZDJPY,20250801,171300,87.44,87.45,87.42,87.42
NZDJPY,20250801,171400,87.41,87.42,87.40,87.42
NZDJPY,20250801,171500,87.41,87.42,87.40,87.40
NZDJPY,20250801,171600,87.41,87.43,87.40,87.42
NZDJPY,20250801,171700,87.43,87.44,87.41,87.41
NZDJPY,20250801,171800,87.40,87.40,87.39,87.40
NZDJPY,20250801,171900,87.39,87.40,87.38,87.39
NZDJPY,20250801,172000,87.38,87.38,87.37,87.37
NZDJPY,20250801,172100,87.36,87.39,87.36,87.38
NZDJPY,20250801,172200,87.37,87.37,87.36,87.36
NZDJPY,20250801,172300,87.37,87.38,87.35,87.35
NZDJPY,20250801,172400,87.34,87.35,87.33,87.33
NZDJPY,20250801,172500,87.32,87.32,87.30,87.30
NZDJPY,20250801,172600,87.31,87.32,87.29,87.32
NZDJPY,20250801,172700,87.33,87.33,87.32,87.33
NZDJPY,20250801,172800,87.32,87.32,87.30,87.30
NZDJPY,20250801,172900,87.31,87.34,87.31,87.34
NZDJPY,20250801,173000,87.35,87.35,87.33,87.33
NZDJPY,20250801,173100,87.34,87.34,87.32,87.33
NZDJPY,20250801,173200,87.34,87.35,87.30,87.30
NZDJPY,20250801,173300,87.31,87.33,87.31,87.33
NZDJPY,20250801,173400,87.34,87.35,87.34,87.34
NZDJPY,20250801,173500,87.33,87.34,87.31,87.31
NZDJPY,20250801,173600,87.32,87.33,87.31,87.33
NZDJPY,20250801,173700,87.34,87.36,87.33,87.36
NZDJPY,20250801,173800,87.35,87.38,87.35,87.38
NZDJPY,20250801,173900,87.39,87.40,87.39,87.39
NZDJPY,20250801,174000,87.40,87.40,87.39,87.39
NZDJPY,20250801,174100,87.38,87.39,87.37,87.38
NZDJPY,20250801,174200,87.39,87.41,87.39,87.41
NZDJPY,20250801,174300,87.42,87.42,87.38,87.40
NZDJPY,20250801,174400,87.41,87.42,87.41,87.42
NZDJPY,20250801,174500,87.41,87.42,87.40,87.42
NZDJPY,20250801,174600,87.41,87.42,87.41,87.42
NZDJPY,20250801,174700,87.43,87.43,87.42,87.43
NZDJPY,20250801,174800,87.42,87.42,87.41,87.41
NZDJPY,20250801,174900,87.42,87.43,87.42,87.42
NZDJPY,20250801,175000,87.41,87.42,87.41,87.42
NZDJPY,20250801,175100,87.43,87.43,87.42,87.43
NZDJPY,20250801,175200,87.44,87.46,87.44,87.45
NZDJPY,20250801,175300,87.44,87.45,87.44,87.45
NZDJPY,20250801,175400,87.46,87.46,87.45,87.46
NZDJPY,20250801,175500,87.47,87.47,87.47,87.47
NZDJPY,20250801,175600,87.48,87.48,87.47,87.47
NZDJPY,20250801,175700,87.48,87.48,87.46,87.47
NZDJPY,20250801,175800,87.46,87.48,87.45,87.48
NZDJPY,20250801,175900,87.47,87.48,87.46,87.48
NZDJPY,20250801,180000,87.48,87.48,87.47,87.47
NZDJPY,20250801,180100,87.48,87.48,87.47,87.47
NZDJPY,20250801,180200,87.48,87.48,87.47,87.48
NZDJPY,20250801,180300,87.47,87.48,87.47,87.47
NZDJPY,20250801,180400,87.48,87.48,87.45,87.46
NZDJPY,20250801,180500,87.45,87.45,87.44,87.44
NZDJPY,20250801,180600,87.43,87.44,87.42,87.42
NZDJPY,20250801,180700,87.43,87.43,87.43,87.43
NZDJPY,20250801,180800,87.44,87.44,87.43,87.44
NZDJPY,20250801,180900,87.45,87.45,87.44,87.45
NZDJPY,20250801,181000,87.44,87.45,87.44,87.45
NZDJPY,20250801,181100,87.44,87.45,87.44,87.44
NZDJPY,20250801,181200,87.43,87.44,87.43,87.43
NZDJPY,20250801,181300,87.44,87.44,87.42,87.42
NZDJPY,20250801,181400,87.41,87.43,87.41,87.43
NZDJPY,20250801,181500,87.44,87.44,87.43,87.43
NZDJPY,20250801,181600,87.43,87.43,87.42,87.43
NZDJPY,20250801,181700,87.43,87.43,87.42,87.42
NZDJPY,20250801,181800,87.43,87.44,87.43,87.43
NZDJPY,20250801,181900,87.44,87.44,87.43,87.43
NZDJPY,20250801,182000,87.42,87.42,87.40,87.42
NZDJPY,20250801,182100,87.41,87.43,87.41,87.41
NZDJPY,20250801,182200,87.40,87.41,87.39,87.40
NZDJPY,20250801,182300,87.39,87.40,87.38,87.40
NZDJPY,20250801,182400,87.39,87.43,87.39,87.42
NZDJPY,20250801,182500,87.43,87.43,87.42,87.43
NZDJPY,20250801,182600,87.42,87.42,87.39,87.40
NZDJPY,20250801,182700,87.39,87.40,87.39,87.40
NZDJPY,20250801,182800,87.39,87.40,87.39,87.40
NZDJPY,20250801,182900,87.39,87.39,87.39,87.39
NZDJPY,20250801,183000,87.39,87.39,87.38,87.38
NZDJPY,20250801,183100,87.38,87.38,87.38,87.38
NZDJPY,20250801,183200,87.38,87.38,87.38,87.38
NZDJPY,20250801,183300,87.38,87.38,87.38,87.38
NZDJPY,20250801,183400,87.38,87.38,87.38,87.38
NZDJPY,20250801,183500,87.38,87.38,87.38,87.38
NZDJPY,20250801,183600,87.38,87.38,87.38,87.38
NZDJPY,20250801,183700,87.35,87.36,87.35,87.35
NZDJPY,20250801,183800,87.35,87.36,87.35,87.36
NZDJPY,20250801,183900,87.35,87.35,87.34,87.35
NZDJPY,20250801,184000,87.35,87.35,87.35,87.35
NZDJPY,20250801,184100,87.35,87.35,87.35,87.35
NZDJPY,20250801,184200,87.34,87.35,87.33,87.33
NZDJPY,20250801,184300,87.34,87.34,87.32,87.32
NZDJPY,20250801,184400,87.32,87.32,87.32,87.32
NZDJPY,20250801,184500,87.32,87.32,87.32,87.32
NZDJPY,20250801,184600,87.33,87.34,87.33,87.34
NZDJPY,20250801,184700,87.35,87.35,87.34,87.34
NZDJPY,20250801,184800,87.33,87.35,87.33,87.35
NZDJPY,20250801,184900,87.34,87.35,87.34,87.35
NZDJPY,20250801,185000,87.35,87.35,87.34,87.34
NZDJPY,20250801,185100,87.35,87.36,87.35,87.35
NZDJPY,20250801,185200,87.35,87.35,87.34,87.35
NZDJPY,20250801,185300,87.34,87.36,87.34,87.35
NZDJPY,20250801,185400,87.36,87.37,87.36,87.37
NZDJPY,20250801,185500,87.36,87.36,87.35,87.35
NZDJPY,20250801,185600,87.36,87.36,87.32,87.32
NZDJPY,20250801,185700,87.31,87.31,87.28,87.28
NZDJPY,20250801,185800,87.27,87.29,87.26,87.26
NZDJPY,20250801,185900,87.25,87.26,87.24,87.24
NZDJPY,20250801,190000,87.25,87.26,87.24,87.26
NZDJPY,20250801,190100,87.27,87.28,87.25,87.26
NZDJPY,20250801,190200,87.25,87.26,87.24,87.24
NZDJPY,20250801,190300,87.23,87.23,87.20,87.20
NZDJPY,20250801,190400,87.21,87.21,87.19,87.21
NZDJPY,20250801,190500,87.20,87.21,87.20,87.21
NZDJPY,20250801,190600,87.20,87.20,87.15,87.15
NZDJPY,20250801,190700,87.14,87.14,87.14,87.14
NZDJPY,20250801,190800,87.13,87.14,87.12,87.12
NZDJPY,20250801,190900,87.13,87.14,87.12,87.14
NZDJPY,20250801,191000,87.14,87.14,87.13,87.13
NZDJPY,20250801,191100,87.12,87.14,87.12,87.13
NZDJPY,20250801,191200,87.12,87.13,87.12,87.12
NZDJPY,20250801,191300,87.11,87.12,87.11,87.12
NZDJPY,20250801,191400,87.11,87.11,87.09,87.09
NZDJPY,20250801,191500,87.08,87.09,87.07,87.07
NZDJPY,20250801,191600,87.06,87.07,87.04,87.04
NZDJPY,20250801,191700,87.05,87.06,87.05,87.06
NZDJPY,20250801,191800,87.07,87.08,87.07,87.07
NZDJPY,20250801,191900,87.08,87.08,87.06,87.07
NZDJPY,20250801,192000,87.08,87.08,87.08,87.08
NZDJPY,20250801,192100,87.08,87.09,87.08,87.08
NZDJPY,20250801,192200,87.09,87.10,87.09,87.10
NZDJPY,20250801,192300,87.10,87.13,87.10,87.13
NZDJPY,20250801,192400,87.14,87.14,87.13,87.13
NZDJPY,20250801,192500,87.14,87.15,87.13,87.13
NZDJPY,20250801,192600,87.12,87.13,87.12,87.13
NZDJPY,20250801,192700,87.12,87.14,87.12,87.12
NZDJPY,20250801,192800,87.11,87.11,87.11,87.11
NZDJPY,20250801,192900,87.10,87.10,87.10,87.10
NZDJPY,20250801,193000,87.11,87.13,87.11,87.13
NZDJPY,20250801,193100,87.14,87.17,87.14,87.17
NZDJPY,20250801,193200,87.16,87.16,87.15,87.15
NZDJPY,20250801,193300,87.16,87.16,87.16,87.16
NZDJPY,20250801,193400,87.16,87.17,87.16,87.17
NZDJPY,20250801,193500,87.16,87.17,87.15,87.15
NZDJPY,20250801,193600,87.14,87.14,87.13,87.14
NZDJPY,20250801,193700,87.13,87.13,87.12,87.13
NZDJPY,20250801,193800,87.12,87.12,87.10,87.11
NZDJPY,20250801,193900,87.10,87.10,87.08,87.09
NZDJPY,20250801,194000,87.08,87.09,87.08,87.09
NZDJPY,20250801,194100,87.10,87.11,87.10,87.11
NZDJPY,20250801,194200,87.11,87.11,87.11,87.11
NZDJPY,20250801,194300,87.12,87.13,87.12,87.13
NZDJPY,20250801,194400,87.14,87.15,87.14,87.14
NZDJPY,20250801,194500,87.15,87.15,87.13,87.14
NZDJPY,20250801,194600,87.13,87.14,87.13,87.14
NZDJPY,20250801,194700,87.15,87.15,87.13,87.13
NZDJPY,20250801,194800,87.12,87.13,87.11,87.11
NZDJPY,20250801,194900,87.10,87.11,87.10,87.10
NZDJPY,20250801,195000,87.10,87.11,87.10,87.11
NZDJPY,20250801,195100,87.12,87.13,87.11,87.13
NZDJPY,20250801,195200,87.13,87.13,87.12,87.13
NZDJPY,20250801,195300,87.14,87.15,87.13,87.14
NZDJPY,20250801,195400,87.13,87.13,87.13,87.13
NZDJPY,20250801,195500,87.14,87.15,87.13,87.15
NZDJPY,20250801,195600,87.14,87.14,87.13,87.13
NZDJPY,20250801,195700,87.12,87.12,87.11,87.12
NZDJPY,20250801,195800,87.12,87.13,87.12,87.12
NZDJPY,20250801,195900,87.13,87.13,87.12,87.12
NZDJPY,20250801,200000,87.12,87.13,87.12,87.13
NZDJPY,20250801,200100,87.13,87.14,87.13,87.13
NZDJPY,20250801,200200,87.12,87.13,87.12,87.12
NZDJPY,20250801,200300,87.13,87.13,87.10,87.10
NZDJPY,20250801,200400,87.09,87.09,87.09,87.09
NZDJPY,20250801,200500,87.09,87.09,87.09,87.09
NZDJPY,20250801,200600,87.10,87.10,87.10,87.10
NZDJPY,20250801,200700,87.10,87.10,87.10,87.10
NZDJPY,20250801,200800,87.10,87.10,87.10,87.10
NZDJPY,20250801,200900,87.10,87.10,87.08,87.08
NZDJPY,20250801,201000,87.09,87.10,87.07,87.08
NZDJPY,20250801,201100,87.09,87.10,87.09,87.09
NZDJPY,20250801,201200,87.08,87.08,87.07,87.08
NZDJPY,20250801,201300,87.09,87.09,87.08,87.08
NZDJPY,20250801,201400,87.07,87.09,87.07,87.09
NZDJPY,20250801,201500,87.10,87.10,87.09,87.09
NZDJPY,20250801,201600,87.10,87.11,87.10,87.11
NZDJPY,20250801,201700,87.10,87.12,87.10,87.12
NZDJPY,20250801,201800,87.13,87.13,87.12,87.12
NZDJPY,20250801,201900,87.13,87.14,87.13,87.14
NZDJPY,20250801,202000,87.13,87.14,87.12,87.12
NZDJPY,20250801,202100,87.12,87.12,87.12,87.12
NZDJPY,20250801,202200,87.12,87.12,87.11,87.11
NZDJPY,20250801,202300,87.12,87.13,87.12,87.13
NZDJPY,20250801,202400,87.14,87.14,87.14,87.14
NZDJPY,20250801,202500,87.14,87.14,87.13,87.13
NZDJPY,20250801,202600,87.12,87.13,87.12,87.13
NZDJPY,20250801,202700,87.14,87.14,87.13,87.13
NZDJPY,20250801,202800,87.15,87.16,87.14,87.16
NZDJPY,20250801,202900,87.15,87.15,87.15,87.15
NZDJPY,20250801,203000,87.16,87.16,87.15,87.15
NZDJPY,20250801,203100,87.16,87.16,87.16,87.16
NZDJPY,20250801,203200,87.16,87.17,87.15,87.17
NZDJPY,20250801,203300,87.18,87.18,87.17,87.18
NZDJPY,20250801,203400,87.19,87.20,87.19,87.20
NZDJPY,20250801,203500,87.21,87.21,87.20,87.21
NZDJPY,20250801,203600,87.20,87.20,87.19,87.20
NZDJPY,20250801,203700,87.21,87.21,87.20,87.20
NZDJPY,20250801,203800,87.21,87.21,87.21,87.21
NZDJPY,20250801,203900,87.21,87.21,87.20,87.20
NZDJPY,20250801,204000,87.21,87.21,87.20,87.21
NZDJPY,20250801,204100,87.20,87.20,87.20,87.20
NZDJPY,20250801,204200,87.20,87.21,87.20,87.21
NZDJPY,20250801,204300,87.20,87.21,87.20,87.21
NZDJPY,20250801,204400,87.20,87.22,87.20,87.22
NZDJPY,20250801,204500,87.23,87.23,87.22,87.22
NZDJPY,20250801,204600,87.21,87.21,87.21,87.21
NZDJPY,20250801,204700,87.20,87.20,87.20,87.20
NZDJPY,20250801,204800,87.20,87.20,87.19,87.19
NZDJPY,20250801,204900,87.18,87.18,87.18,87.18
NZDJPY,20250801,205000,87.17,87.17,87.16,87.16
NZDJPY,20250801,205100,87.15,87.15,87.14,87.14
NZDJPY,20250801,205200,87.13,87.13,87.13,87.13
NZDJPY,20250801,205300,87.13,87.13,87.12,87.12
NZDJPY,20250801,205400,87.11,87.12,87.11,87.11
NZDJPY,20250801,205500,87.12,87.12,87.10,87.10
NZDJPY,20250801,205600,87.11,87.11,87.10,87.11
NZDJPY,20250801,205700,87.10,87.10,87.09,87.10
NZDJPY,20250801,205800,87.09,87.10,87.08,87.10
NZDJPY,20250801,205900,87.10,87.10,87.10,87.10
NZDJPY,20250801,210000,87.11,87.12,87.11,87.11
NZDJPY,20250801,210100,87.10,87.11,87.09,87.10
NZDJPY,20250801,210200,87.09,87.09,87.08,87.09
NZDJPY,20250801,210300,87.10,87.10,87.09,87.09
NZDJPY,20250801,210400,87.08,87.08,87.08,87.08
NZDJPY,20250801,210500,87.09,87.09,87.09,87.09
NZDJPY,20250801,210600,87.09,87.09,87.09,87.09
NZDJPY,20250801,210700,87.10,87.10,87.09,87.10
NZDJPY,20250801,210800,87.10,87.11,87.10,87.11
NZDJPY,20250801,210900,87.12,87.12,87.12,87.12
NZDJPY,20250801,211000,87.11,87.11,87.09,87.10
NZDJPY,20250801,211100,87.10,87.10,87.10,87.10
NZDJPY,20250801,211200,87.09,87.09,87.09,87.09
NZDJPY,20250801,211300,87.10,87.10,87.09,87.10
NZDJPY,20250801,211400,87.10,87.10,87.10,87.10
NZDJPY,20250801,211500,87.10,87.10,87.10,87.10
NZDJPY,20250801,211600,87.10,87.10,87.10,87.10
NZDJPY,20250801,211700,87.10,87.10,87.10,87.10
NZDJPY,20250801,211800,87.11,87.11,87.10,87.11
NZDJPY,20250801,211900,87.11,87.12,87.11,87.12
NZDJPY,20250801,212000,87.12,87.12,87.12,87.12
NZDJPY,20250801,212100,87.11,87.11,87.11,87.11
NZDJPY,20250801,212200,87.10,87.10,87.10,87.10
NZDJPY,20250801,212300,87.09,87.10,87.09,87.10
NZDJPY,20250801,212400,87.10,87.11,87.10,87.11
NZDJPY,20250801,212500,87.10,87.10,87.09,87.09
NZDJPY,20250801,212600,87.09,87.09,87.09,87.09
NZDJPY,20250801,212700,87.08,87.09,87.08,87.08
NZDJPY,20250801,212800,87.08,87.08,87.08,87.08
NZDJPY,20250801,212900,87.08,87.08,87.08,87.08
NZDJPY,20250801,213000,87.08,87.09,87.08,87.09
NZDJPY,20250801,213100,87.08,87.08,87.03,87.07
NZDJPY,20250801,213200,87.08,87.08,87.04,87.06
NZDJPY,20250801,213300,87.07,87.07,87.05,87.06
NZDJPY,20250801,213400,87.05,87.07,87.05,87.07
NZDJPY,20250801,213500,87.08,87.08,87.06,87.07
NZDJPY,20250801,213600,87.06,87.07,87.06,87.06
NZDJPY,20250801,213700,87.05,87.06,87.04,87.06
NZDJPY,20250801,213800,87.05,87.06,87.05,87.05
NZDJPY,20250801,213900,87.04,87.05,87.04,87.04
NZDJPY,20250801,214000,87.05,87.05,87.03,87.04
NZDJPY,20250801,214100,87.05,87.05,87.04,87.05
NZDJPY,20250801,214200,87.04,87.07,87.04,87.07
NZDJPY,20250801,214300,87.06,87.08,87.06,87.08
NZDJPY,20250801,214400,87.07,87.08,87.07,87.08
NZDJPY,20250801,214500,87.07,87.08,87.07,87.08
NZDJPY,20250801,214600,87.09,87.09,87.08,87.09
NZDJPY,20250801,214700,87.10,87.10,87.09,87.10
NZDJPY,20250801,214800,87.11,87.12,87.11,87.12
NZDJPY,20250801,214900,87.13,87.14,87.12,87.12
NZDJPY,20250801,215000,87.11,87.13,87.11,87.13
NZDJPY,20250801,215100,87.14,87.15,87.12,87.14
NZDJPY,20250801,215200,87.15,87.15,87.12,87.12
NZDJPY,20250801,215300,87.13,87.13,87.13,87.13
NZDJPY,20250801,215400,87.12,87.12,87.11,87.11
NZDJPY,20250801,215500,87.10,87.12,87.10,87.12
NZDJPY,20250801,215600,87.11,87.11,87.10,87.11
NZDJPY,20250801,215700,87.12,87.12,87.10,87.10
NZDJPY,20250801,215800,87.09,87.10,87.09,87.10
NZDJPY,20250801,215900,87.11,87.12,87.10,87.10
NZDJPY,20250801,220000,87.11,87.11,87.10,87.10
NZDJPY,20250801,220100,87.11,87.11,87.09,87.09
NZDJPY,20250801,220200,87.08,87.09,87.08,87.09
NZDJPY,20250801,220300,87.09,87.09,87.08,87.08
NZDJPY,20250801,220400,87.09,87.09,87.09,87.09
NZDJPY,20250801,220500,87.08,87.09,87.08,87.09
NZDJPY,20250801,220600,87.09,87.11,87.09,87.11
NZDJPY,20250801,220700,87.12,87.12,87.11,87.11
NZDJPY,20250801,220800,87.10,87.10,87.10,87.10
NZDJPY,20250801,220900,87.10,87.10,87.10,87.10
NZDJPY,20250801,221000,87.10,87.12,87.10,87.11
NZDJPY,20250801,221100,87.12,87.14,87.12,87.13
NZDJPY,20250801,221200,87.14,87.14,87.13,87.13
NZDJPY,20250801,221300,87.14,87.16,87.14,87.15
NZDJPY,20250801,221400,87.16,87.16,87.13,87.13
NZDJPY,20250801,221500,87.14,87.14,87.14,87.14
NZDJPY,20250801,221600,87.14,87.15,87.14,87.14
NZDJPY,20250801,221700,87.13,87.15,87.13,87.15
NZDJPY,20250801,221800,87.15,87.15,87.14,87.15
NZDJPY,20250801,221900,87.14,87.14,87.14,87.14
NZDJPY,20250801,222000,87.14,87.15,87.14,87.15
NZDJPY,20250801,222100,87.15,87.15,87.15,87.15
NZDJPY,20250801,222200,87.14,87.14,87.13,87.13
NZDJPY,20250801,222300,87.13,87.13,87.13,87.13
NZDJPY,20250801,222400,87.12,87.12,87.12,87.12
NZDJPY,20250801,222500,87.12,87.12,87.11,87.11
NZDJPY,20250801,222600,87.12,87.13,87.12,87.13
NZDJPY,20250801,222700,87.14,87.14,87.14,87.14
NZDJPY,20250801,222800,87.14,87.14,87.13,87.13
NZDJPY,20250801,222900,87.13,87.13,87.13,87.13
NZDJPY,20250801,223000,87.14,87.14,87.14,87.14
NZDJPY,20250801,223100,87.14,87.14,87.14,87.14
NZDJPY,20250801,223200,87.15,87.16,87.15,87.16
NZDJPY,20250801,223300,87.16,87.17,87.16,87.17
NZDJPY,20250801,223400,87.18,87.18,87.18,87.18
NZDJPY,20250801,223500,87.19,87.20,87.19,87.20
NZDJPY,20250801,223600,87.20,87.20,87.19,87.19
NZDJPY,20250801,223700,87.20,87.20,87.19,87.20
NZDJPY,20250801,223800,87.20,87.20,87.19,87.19
NZDJPY,20250801,223900,87.19,87.19,87.19,87.19
NZDJPY,20250801,224000,87.19,87.20,87.19,87.20
NZDJPY,20250801,224100,87.20,87.20,87.20,87.20
NZDJPY,20250801,224200,87.21,87.21,87.21,87.21
NZDJPY,20250801,224300,87.21,87.21,87.19,87.19
NZDJPY,20250801,224400,87.20,87.21,87.20,87.20
NZDJPY,20250801,224500,87.21,87.21,87.21,87.21
NZDJPY,20250801,224600,87.21,87.21,87.19,87.19
NZDJPY,20250801,224700,87.20,87.21,87.20,87.21
NZDJPY,20250801,224800,87.22,87.22,87.21,87.22
NZDJPY,20250801,224900,87.21,87.24,87.21,87.24
NZDJPY,20250801,225000,87.23,87.24,87.22,87.22
NZDJPY,20250801,225100,87.21,87.23,87.21,87.22
NZDJPY,20250801,225200,87.23,87.24,87.23,87.23
NZDJPY,20250801,225300,87.22,87.24,87.22,87.23
NZDJPY,20250801,225400,87.22,87.22,87.22,87.22
NZDJPY,20250801,225500,87.22,87.23,87.21,87.23
NZDJPY,20250801,225600,87.24,87.24,87.21,87.23
NZDJPY,20250801,225700,87.24,87.25,87.23,87.23
NZDJPY,20250801,225800,87.22,87.22,87.18,87.18
NZDJPY,20250801,225900,87.19,87.19,87.18,87.18
XAUUSD,20250801,000100,3290.2,3290.7,3289.7,3289.7
XAUUSD,20250801,000200,3289.6,3290.2,3289.2,3289.8
XAUUSD,20250801,000300,3289.7,3290.6,3289.5,3290.6
XAUUSD,20250801,000400,3290.8,3291.1,3290.8,3291.0
XAUUSD,20250801,000500,3291.1,3292.3,3291.1,3291.2
XAUUSD,20250801,000600,3291.3,3291.7,3290.3,3291.0
XAUUSD,20250801,000700,3291.1,3291.2,3290.3,3290.3
XAUUSD,20250801,000800,3290.4,3290.7,3290.4,3290.7
XAUUSD,20250801,000900,3290.8,3291.5,3290.8,3291.5
XAUUSD,20250801,001000,3291.3,3291.3,3290.8,3290.8
XAUUSD,20250801,001100,3290.9,3291.1,3290.9,3291.0
XAUUSD,20250801,001200,3291.1,3291.2,3290.6,3290.7
XAUUSD,20250801,001300,3290.8,3291.3,3290.7,3291.3
XAUUSD,20250801,001400,3291.4,3291.4,3291.2,3291.2
XAUUSD,20250801,001500,3291.1,3291.2,3291.1,3291.2
XAUUSD,20250801,001600,3291.1,3291.1,3290.9,3291.0
XAUUSD,20250801,001700,3291.1,3291.2,3290.9,3291.2
XAUUSD,20250801,001800,3291.3,3291.5,3291.1,3291.5
XAUUSD,20250801,001900,3291.4,3292.1,3291.4,3292.1
XAUUSD,20250801,002000,3292.2,3292.5,3292.2,3292.5
XAUUSD,20250801,002100,3292.4,3292.4,3292.1,3292.3
XAUUSD,20250801,002200,3292.4,3292.8,3292.3,3292.3
XAUUSD,20250801,002300,3292.4,3292.8,3292.4,3292.8
XAUUSD,20250801,002400,3292.9,3293.3,3292.9,3293.3
XAUUSD,20250801,002500,3293.2,3293.4,3293.2,3293.3
XAUUSD,20250801,002600,3293.4,3293.5,3293.2,3293.2
XAUUSD,20250801,002700,3293.3,3293.4,3293.3,3293.3
XAUUSD,20250801,002800,3293.2,3293.2,3293.0,3293.1
XAUUSD,20250801,002900,3293.0,3293.2,3292.9,3293.2
XAUUSD,20250801,003000,3293.1,3293.3,3293.1,3293.1
XAUUSD,20250801,003100,3293.0,3293.1,3292.9,3293.1
XAUUSD,20250801,003200,3293.0,3293.0,3292.6,3292.9
XAUUSD,20250801,003300,3293.0,3293.5,3293.0,3293.3
XAUUSD,20250801,003400,3293.2,3293.3,3293.2,3293.3
XAUUSD,20250801,003500,3293.4,3293.6,3293.3,3293.3
XAUUSD,20250801,003600,3293.4,3293.4,3293.1,3293.2
XAUUSD,20250801,003700,3293.3,3293.3,3292.9,3292.9
XAUUSD,20250801,003800,3292.8,3292.9,3292.6,3292.8
XAUUSD,20250801,003900,3292.7,3293.0,3292.7,3293.0
XAUUSD,20250801,004000,3293.1,3293.5,3293.1,3293.5
XAUUSD,20250801,004100,3293.6,3293.6,3293.4,3293.4
XAUUSD,20250801,004200,3293.5,3293.6,3293.3,3293.3
XAUUSD,20250801,004300,3293.2,3293.4,3293.2,3293.4
XAUUSD,20250801,004400,3293.3,3293.8,3292.9,3293.8
XAUUSD,20250801,004500,3293.7,3293.7,3293.6,3293.7
XAUUSD,20250801,004600,3293.7,3293.9,3293.7,3293.9
XAUUSD,20250801,004700,3294.0,3294.8,3294.0,3294.6
XAUUSD,20250801,004800,3294.6,3294.8,3294.6,3294.8
XAUUSD,20250801,004900,3294.8,3294.8,3294.8,3294.8
XAUUSD,20250801,005000,3294.7,3294.7,3294.5,3294.5
XAUUSD,20250801,005100,3294.4,3294.4,3294.2,3294.2
XAUUSD,20250801,005200,3294.1,3294.1,3293.6,3293.6
XAUUSD,20250801,005300,3293.5,3293.5,3293.4,3293.4
XAUUSD,20250801,005400,3293.5,3294.4,3293.4,3294.4
XAUUSD,20250801,005500,3294.5,3294.7,3294.5,3294.5
XAUUSD,20250801,005600,3294.4,3294.7,3294.4,3294.7
XAUUSD,20250801,005700,3294.6,3294.7,3294.3,3294.3
XAUUSD,20250801,005800,3294.4,3294.4,3293.8,3293.9
XAUUSD,20250801,005900,3293.8,3294.3,3293.8,3294.0
XAUUSD,20250801,010000,3294.2,3294.6,3294.2,3294.6
XAUUSD,20250801,010100,3294.8,3294.8,3293.6,3293.6
XAUUSD,20250801,010200,3293.5,3293.7,3293.0,3293.3
XAUUSD,20250801,010300,3293.2,3293.3,3292.8,3293.0
XAUUSD,20250801,010400,3293.1,3293.3,3292.9,3293.0
XAUUSD,20250801,010500,3293.1,3293.7,3292.9,3292.9
XAUUSD,20250801,010600,3292.8,3292.8,3291.8,3291.9
XAUUSD,20250801,010700,3291.8,3292.8,3291.8,3292.5
XAUUSD,20250801,010800,3292.6,3292.7,3291.9,3291.9
XAUUSD,20250801,010900,3292.0,3292.3,3291.9,3291.9
XAUUSD,20250801,011000,3292.0,3292.2,3291.9,3292.0
XAUUSD,20250801,011100,3292.1,3292.2,3291.1,3291.3
XAUUSD,20250801,011200,3291.4,3291.7,3291.1,3291.3
XAUUSD,20250801,011300,3291.2,3291.3,3290.8,3290.8
XAUUSD,20250801,011400,3290.7,3291.0,3290.2,3290.9
XAUUSD,20250801,011500,3291.0,3291.0,3290.3,3290.4
XAUUSD,20250801,011600,3290.3,3290.3,3289.6,3289.6
XAUUSD,20250801,011700,3289.5,3289.7,3289.3,3289.6
XAUUSD,20250801,011800,3289.5,3289.5,3289.3,3289.4
XAUUSD,20250801,011900,3289.5,3289.7,3289.2,3289.2
XAUUSD,20250801,012000,3289.3,3289.5,3288.8,3288.8
XAUUSD,20250801,012100,3288.7,3288.9,3288.3,3288.4
XAUUSD,20250801,012200,3288.5,3288.6,3288.4,3288.5
XAUUSD,20250801,012300,3288.6,3289.2,3288.6,3289.0
XAUUSD,20250801,012400,3289.1,3290.3,3289.1,3290.3
XAUUSD,20250801,012500,3290.2,3290.6,3290.1,3290.5
XAUUSD,20250801,012600,3290.4,3290.4,3290.2,3290.3
XAUUSD,20250801,012700,3290.4,3290.6,3290.3,3290.4
XAUUSD,20250801,012800,3290.5,3291.0,3290.5,3291.0
XAUUSD,20250801,012900,3291.1,3291.6,3291.0,3291.6
XAUUSD,20250801,013000,3291.7,3292.2,3291.7,3292.1
XAUUSD,20250801,013100,3292.0,3292.0,3291.0,3291.4
XAUUSD,20250801,013200,3291.5,3291.5,3291.4,3291.4
XAUUSD,20250801,013300,3291.5,3292.0,3291.5,3291.9
XAUUSD,20250801,013400,3291.7,3291.7,3290.3,3290.4
XAUUSD,20250801,013500,3290.2,3291.0,3289.7,3291.0
XAUUSD,20250801,013600,3291.3,3291.4,3291.0,3291.1
XAUUSD,20250801,013700,3290.9,3291.1,3290.4,3291.0
XAUUSD,20250801,013800,3291.1,3291.2,3290.9,3290.9
XAUUSD,20250801,013900,3290.8,3291.3,3290.8,3291.3
XAUUSD,20250801,014000,3291.2,3291.2,3290.5,3290.6
XAUUSD,20250801,014100,3290.5,3291.0,3290.5,3290.9
XAUUSD,20250801,014200,3291.0,3291.5,3291.0,3291.5
XAUUSD,20250801,014300,3291.4,3291.4,3291.1,3291.4
XAUUSD,20250801,014400,3291.5,3291.6,3291.3,3291.3
XAUUSD,20250801,014500,3291.2,3291.4,3291.1,3291.4
XAUUSD,20250801,014600,3291.5,3291.6,3290.6,3290.6
XAUUSD,20250801,014700,3290.5,3290.8,3290.5,3290.8
XAUUSD,20250801,014800,3290.9,3291.2,3290.8,3290.8
XAUUSD,20250801,014900,3290.7,3290.9,3290.7,3290.8
XAUUSD,20250801,015000,3290.7,3290.7,3290.3,3290.3
XAUUSD,20250801,015100,3290.4,3290.7,3290.3,3290.3
XAUUSD,20250801,015200,3290.2,3290.3,3290.0,3290.0
XAUUSD,20250801,015300,3289.9,3290.4,3289.8,3290.4
XAUUSD,20250801,015400,3290.5,3290.5,3290.0,3290.0
XAUUSD,20250801,015500,3289.9,3289.9,3289.7,3289.9
XAUUSD,20250801,015600,3289.8,3289.8,3289.2,3289.2
XAUUSD,20250801,015700,3289.3,3289.3,3288.8,3288.9
XAUUSD,20250801,015800,3289.0,3289.2,3288.8,3289.0
XAUUSD,20250801,015900,3288.9,3289.1,3288.4,3288.4
XAUUSD,20250801,020000,3288.3,3288.3,3288.1,3288.3
XAUUSD,20250801,020100,3288.2,3288.9,3287.5,3288.7
XAUUSD,20250801,020200,3288.6,3288.6,3287.4,3287.8
XAUUSD,20250801,020300,3287.7,3288.0,3287.3,3288.0
XAUUSD,20250801,020400,3287.9,3287.9,3287.6,3287.9
XAUUSD,20250801,020500,3288.2,3288.3,3287.5,3287.5
XAUUSD,20250801,020600,3287.4,3287.4,3287.1,3287.2
XAUUSD,20250801,020700,3287.1,3287.6,3287.0,3287.3
XAUUSD,20250801,020800,3287.4,3287.4,3286.6,3286.6
XAUUSD,20250801,020900,3286.5,3287.9,3286.5,3287.6
XAUUSD,20250801,021000,3287.7,3287.8,3287.2,3287.4
XAUUSD,20250801,021100,3287.3,3288.2,3287.1,3288.2
XAUUSD,20250801,021200,3288.1,3288.1,3287.6,3287.9
XAUUSD,20250801,021300,3287.8,3287.9,3287.2,3287.6
XAUUSD,20250801,021400,3287.5,3287.8,3287.3,3287.7
XAUUSD,20250801,021500,3287.8,3288.2,3287.7,3288.2
XAUUSD,20250801,021600,3288.0,3288.0,3287.3,3287.6
XAUUSD,20250801,021700,3287.7,3287.8,3287.6,3287.7
XAUUSD,20250801,021800,3287.6,3287.6,3287.4,3287.5
XAUUSD,20250801,021900,3287.4,3287.4,3286.3,3286.8
XAUUSD,20250801,022000,3286.9,3287.1,3286.6,3287.1
XAUUSD,20250801,022100,3287.2,3287.4,3287.0,3287.0
XAUUSD,20250801,022200,3287.1,3287.5,3287.0,3287.4
XAUUSD,20250801,022300,3287.5,3288.4,3287.5,3288.2
XAUUSD,20250801,022400,3288.4,3288.6,3288.0,3288.0
XAUUSD,20250801,022500,3287.9,3288.1,3287.5,3288.0
XAUUSD,20250801,022600,3287.9,3288.1,3287.5,3287.6
XAUUSD,20250801,022700,3287.7,3289.0,3287.7,3289.0
XAUUSD,20250801,022800,3289.1,3289.7,3288.7,3289.5
XAUUSD,20250801,022900,3289.4,3289.4,3289.0,3289.1
XAUUSD,20250801,023000,3289.0,3289.1,3288.5,3288.5
XAUUSD,20250801,023100,3288.4,3289.3,3288.4,3289.3
XAUUSD,20250801,023200,3289.4,3289.4,3288.9,3289.1
XAUUSD,20250801,023300,3289.0,3289.1,3288.3,3288.4
XAUUSD,20250801,023400,3288.3,3289.0,3288.0,3288.7
XAUUSD,20250801,023500,3288.8,3289.0,3288.7,3288.7
XAUUSD,20250801,023600,3288.8,3289.9,3288.8,3289.6
XAUUSD,20250801,023700,3289.7,3290.0,3289.6,3289.6
XAUUSD,20250801,023800,3289.7,3289.7,3288.8,3289.7
XAUUSD,20250801,023900,3289.8,3290.2,3289.7,3289.7
XAUUSD,20250801,024000,3289.6,3289.6,3288.9,3289.3
XAUUSD,20250801,024100,3289.4,3290.0,3289.2,3290.0
XAUUSD,20250801,024200,3289.9,3291.0,3289.9,3291.0
XAUUSD,20250801,024300,3291.1,3292.5,3291.1,3292.5
XAUUSD,20250801,024400,3292.6,3293.6,3292.4,3293.3
XAUUSD,20250801,024500,3293.4,3293.5,3292.4,3292.5
XAUUSD,20250801,024600,3292.6,3292.8,3291.6,3291.6
XAUUSD,20250801,024700,3291.5,3292.5,3291.3,3292.0
XAUUSD,20250801,024800,3292.1,3292.1,3291.8,3291.9
XAUUSD,20250801,024900,3291.8,3292.1,3291.1,3292.1
XAUUSD,20250801,025000,3292.0,3292.0,3291.5,3291.7
XAUUSD,20250801,025100,3291.6,3291.6,3290.8,3291.5
XAUUSD,20250801,025200,3291.4,3291.4,3290.5,3290.6
XAUUSD,20250801,025300,3290.5,3291.0,3290.5,3290.8
XAUUSD,20250801,025400,3290.7,3291.7,3290.4,3291.6
XAUUSD,20250801,025500,3291.5,3291.8,3290.7,3290.7
XAUUSD,20250801,025600,3290.6,3290.8,3290.3,3290.7
XAUUSD,20250801,025700,3290.8,3290.8,3289.8,3289.9
XAUUSD,20250801,025800,3289.8,3290.7,3289.8,3290.5
XAUUSD,20250801,025900,3290.6,3290.7,3290.0,3290.2
XAUUSD,20250801,030000,3290.1,3290.3,3289.5,3290.1
XAUUSD,20250801,030100,3290.0,3291.1,3289.8,3291.1
XAUUSD,20250801,030200,3291.0,3291.9,3290.6,3291.8
XAUUSD,20250801,030300,3291.9,3292.8,3291.8,3292.7
XAUUSD,20250801,030400,3292.8,3293.3,3291.9,3292.1
XAUUSD,20250801,030500,3292.2,3292.3,3291.4,3291.4
XAUUSD,20250801,030600,3291.3,3292.4,3291.3,3291.8
XAUUSD,20250801,030700,3291.7,3292.1,3290.4,3290.5
XAUUSD,20250801,030800,3290.6,3290.6,3289.8,3290.1
XAUUSD,20250801,030900,3290.2,3290.9,3289.9,3290.8
XAUUSD,20250801,031000,3290.7,3290.9,3290.7,3290.9
XAUUSD,20250801,031100,3291.0,3291.9,3291.0,3291.8
XAUUSD,20250801,031200,3291.9,3291.9,3291.3,3291.6
XAUUSD,20250801,031300,3291.4,3291.5,3291.1,3291.4
XAUUSD,20250801,031400,3291.3,3291.4,3291.1,3291.4
XAUUSD,20250801,031500,3291.3,3292.0,3291.3,3291.6
XAUUSD,20250801,031600,3291.7,3292.4,3291.5,3292.3
XAUUSD,20250801,031700,3292.4,3292.9,3292.4,3292.6
XAUUSD,20250801,031800,3292.5,3292.5,3292.0,3292.0
XAUUSD,20250801,031900,3292.1,3292.2,3291.3,3291.3
XAUUSD,20250801,032000,3291.2,3291.4,3290.7,3290.9
XAUUSD,20250801,032100,3290.8,3290.9,3290.3,3290.5
XAUUSD,20250801,032200,3290.6,3291.2,3290.0,3290.7
XAUUSD,20250801,032300,3290.8,3291.1,3290.7,3290.7
XAUUSD,20250801,032400,3290.6,3290.6,3289.9,3290.0
XAUUSD,20250801,032500,3289.9,3290.0,3289.4,3289.4
XAUUSD,20250801,032600,3289.5,3289.5,3288.6,3288.8
XAUUSD,20250801,032700,3289.0,3289.9,3288.9,3289.9
XAUUSD,20250801,032800,3289.8,3290.0,3289.2,3289.3
XAUUSD,20250801,032900,3289.4,3289.9,3289.3,3289.9
XAUUSD,20250801,033000,3290.2,3290.4,3289.8,3290.2
XAUUSD,20250801,033100,3290.3,3291.3,3290.3,3291.3
XAUUSD,20250801,033200,3291.2,3291.2,3289.9,3290.0
XAUUSD,20250801,033300,3289.9,3291.1,3289.9,3290.1
XAUUSD,20250801,033400,3290.2,3290.2,3289.3,3289.4
XAUUSD,20250801,033500,3289.3,3289.5,3288.7,3288.7
XAUUSD,20250801,033600,3288.5,3288.6,3287.9,3288.2
XAUUSD,20250801,033700,3288.0,3288.9,3288.0,3288.5
XAUUSD,20250801,033800,3288.4,3288.9,3288.2,3288.9
XAUUSD,20250801,033900,3288.8,3288.9,3288.1,3288.3
XAUUSD,20250801,034000,3288.4,3288.4,3287.8,3288.0
XAUUSD,20250801,034100,3287.9,3287.9,3286.6,3287.2
XAUUSD,20250801,034200,3287.1,3287.5,3286.8,3286.9
XAUUSD,20250801,034300,3287.0,3287.3,3286.6,3287.1
XAUUSD,20250801,034400,3286.6,3286.6,3286.2,3286.2
XAUUSD,20250801,034500,3286.1,3287.6,3285.9,3287.6
XAUUSD,20250801,034600,3287.7,3288.1,3287.7,3288.0
XAUUSD,20250801,034700,3287.9,3288.0,3287.0,3287.1
XAUUSD,20250801,034800,3287.0,3287.2,3286.7,3286.9
XAUUSD,20250801,034900,3287.0,3287.0,3286.5,3286.5
XAUUSD,20250801,035000,3286.6,3287.0,3286.2,3286.2
XAUUSD,20250801,035100,3286.1,3286.3,3285.9,3285.9
XAUUSD,20250801,035200,3285.8,3285.8,3284.1,3284.1
XAUUSD,20250801,035300,3283.7,3283.8,3282.6,3282.8
XAUUSD,20250801,035400,3282.4,3283.6,3282.3,3283.1
XAUUSD,20250801,035500,3283.0,3283.6,3282.0,3282.1
XAUUSD,20250801,035600,3282.4,3283.3,3282.2,3283.3
XAUUSD,20250801,035700,3283.4,3283.4,3282.7,3282.9
XAUUSD,20250801,035800,3282.8,3282.8,3281.5,3282.1
XAUUSD,20250801,035900,3282.0,3282.8,3281.5,3282.7
XAUUSD,20250801,040000,3282.8,3283.8,3282.6,3283.7
XAUUSD,20250801,040100,3283.6,3285.6,3283.3,3285.6
XAUUSD,20250801,040200,3285.7,3286.5,3285.7,3286.2
XAUUSD,20250801,040300,3286.3,3288.3,3286.3,3288.2
XAUUSD,20250801,040400,3288.3,3289.2,3288.1,3289.2
XAUUSD,20250801,040500,3289.3,3289.8,3288.7,3288.7
XAUUSD,20250801,040600,3288.5,3289.5,3288.4,3289.0
XAUUSD,20250801,040700,3289.1,3289.9,3288.0,3288.0
XAUUSD,20250801,040800,3288.1,3288.5,3287.8,3288.2
XAUUSD,20250801,040900,3288.1,3289.3,3287.9,3289.2
XAUUSD,20250801,041000,3289.3,3289.3,3288.7,3289.0
XAUUSD,20250801,041100,3288.9,3288.9,3288.1,3288.3
XAUUSD,20250801,041200,3288.4,3289.2,3288.3,3289.1
XAUUSD,20250801,041300,3289.0,3289.7,3288.7,3289.7
XAUUSD,20250801,041400,3289.6,3290.5,3289.6,3290.4
XAUUSD,20250801,041500,3290.3,3290.8,3290.0,3290.8
XAUUSD,20250801,041600,3290.9,3290.9,3290.4,3290.6
XAUUSD,20250801,041700,3290.5,3290.6,3290.2,3290.6
XAUUSD,20250801,041800,3290.7,3290.7,3290.0,3290.2
XAUUSD,20250801,041900,3290.1,3290.1,3288.9,3289.2
XAUUSD,20250801,042000,3289.3,3290.1,3289.2,3289.6
XAUUSD,20250801,042100,3289.7,3290.0,3289.4,3290.0
XAUUSD,20250801,042200,3290.1,3290.8,3289.8,3290.5
XAUUSD,20250801,042300,3290.3,3290.4,3289.8,3290.0
XAUUSD,20250801,042400,3289.9,3289.9,3289.3,3289.3
XAUUSD,20250801,042500,3289.2,3289.3,3288.9,3289.0
XAUUSD,20250801,042600,3289.2,3289.3,3288.7,3289.1
XAUUSD,20250801,042700,3289.0,3289.0,3288.4,3288.5
XAUUSD,20250801,042800,3288.4,3288.4,3288.1,3288.3
XAUUSD,20250801,042900,3288.2,3288.6,3288.0,3288.0
XAUUSD,20250801,043000,3287.9,3289.2,3287.8,3289.2
XAUUSD,20250801,043100,3289.3,3289.9,3289.0,3289.0
XAUUSD,20250801,043200,3289.1,3289.4,3288.9,3289.1
XAUUSD,20250801,043300,3289.0,3289.0,3288.3,3289.0
XAUUSD,20250801,043400,3289.1,3289.5,3288.9,3289.4
XAUUSD,20250801,043500,3289.3,3289.4,3288.9,3289.3
XAUUSD,20250801,043600,3289.4,3289.8,3288.7,3289.8
XAUUSD,20250801,043700,3289.7,3289.8,3289.2,3289.2
XAUUSD,20250801,043800,3289.1,3289.1,3288.4,3288.4
XAUUSD,20250801,043900,3288.3,3289.0,3288.0,3289.0
XAUUSD,20250801,044000,3289.1,3289.1,3288.4,3288.4
XAUUSD,20250801,044100,3288.5,3288.5,3287.1,3287.3
XAUUSD,20250801,044200,3287.2,3287.9,3286.9,3287.6
XAUUSD,20250801,044300,3287.7,3287.9,3287.1,3287.7
XAUUSD,20250801,044400,3287.6,3287.7,3287.3,3287.6
XAUUSD,20250801,044500,3288.0,3289.4,3288.0,3289.2
XAUUSD,20250801,044600,3289.1,3289.5,3289.1,3289.3
XAUUSD,20250801,044700,3289.2,3289.4,3288.9,3289.0
XAUUSD,20250801,044800,3288.6,3288.6,3287.9,3287.9
XAUUSD,20250801,044900,3288.0,3288.7,3288.0,3288.6
XAUUSD,20250801,045000,3288.5,3288.8,3288.3,3288.8
XAUUSD,20250801,045100,3288.7,3289.3,3288.6,3289.2
XAUUSD,20250801,045200,3289.3,3289.5,3289.1,3289.5
XAUUSD,20250801,045300,3289.6,3289.9,3289.6,3289.6
XAUUSD,20250801,045400,3289.5,3290.4,3289.5,3290.3
XAUUSD,20250801,045500,3290.2,3291.0,3290.2,3290.6
XAUUSD,20250801,045600,3290.5,3290.7,3290.3,3290.7
XAUUSD,20250801,045700,3290.8,3291.8,3290.8,3291.7
XAUUSD,20250801,045800,3291.8,3291.9,3290.9,3291.3
XAUUSD,20250801,045900,3291.2,3291.6,3291.2,3291.6
XAUUSD,20250801,050000,3291.5,3291.6,3291.2,3291.6
XAUUSD,20250801,050100,3291.7,3292.5,3291.7,3292.5
XAUUSD,20250801,050200,3292.4,3292.8,3291.8,3291.8
XAUUSD,20250801,050300,3291.7,3292.8,3291.7,3292.6
XAUUSD,20250801,050400,3292.3,3292.4,3292.1,3292.1
XAUUSD,20250801,050500,3292.0,3292.6,3291.9,3292.6
XAUUSD,20250801,050600,3292.5,3292.7,3292.4,3292.7
XAUUSD,20250801,050700,3292.6,3292.7,3292.1,3292.3
XAUUSD,20250801,050800,3292.4,3292.9,3292.0,3292.0
XAUUSD,20250801,050900,3292.1,3293.2,3292.1,3293.2
XAUUSD,20250801,051000,3293.3,3293.9,3293.3,3293.6
XAUUSD,20250801,051100,3293.7,3294.5,3293.7,3294.5
XAUUSD,20250801,051200,3294.2,3296.8,3293.8,3296.8
XAUUSD,20250801,051300,3296.7,3296.7,3295.6,3296.1
XAUUSD,20250801,051400,3296.0,3296.3,3295.8,3296.2
XAUUSD,20250801,051500,3296.1,3296.4,3295.5,3295.8
XAUUSD,20250801,051600,3295.9,3296.0,3294.9,3295.0
XAUUSD,20250801,051700,3294.9,3294.9,3294.6,3294.6
XAUUSD,20250801,051800,3294.5,3294.5,3294.0,3294.2
XAUUSD,20250801,051900,3294.1,3294.1,3293.9,3293.9
XAUUSD,20250801,052000,3293.8,3294.0,3293.7,3293.7
XAUUSD,20250801,052100,3293.8,3293.9,3293.4,3293.4
XAUUSD,20250801,052200,3293.3,3293.4,3292.8,3292.9
XAUUSD,20250801,052300,3293.1,3293.8,3293.1,3293.7
XAUUSD,20250801,052400,3293.6,3294.1,3293.6,3293.8
XAUUSD,20250801,052500,3293.7,3293.9,3293.4,3293.5
XAUUSD,20250801,052600,3293.4,3293.4,3292.4,3292.4
XAUUSD,20250801,052700,3292.3,3292.4,3291.6,3291.6
XAUUSD,20250801,052800,3291.7,3291.8,3291.6,3291.7
XAUUSD,20250801,052900,3291.6,3292.6,3291.3,3292.2
XAUUSD,20250801,053000,3292.0,3292.3,3291.9,3292.3
XAUUSD,20250801,053100,3292.4,3292.6,3291.8,3291.9
XAUUSD,20250801,053200,3292.0,3292.7,3292.0,3292.1
XAUUSD,20250801,053300,3292.0,3292.0,3291.7,3291.7
XAUUSD,20250801,053400,3291.6,3292.5,3291.6,3292.5
XAUUSD,20250801,053500,3292.6,3292.6,3292.1,3292.1
XAUUSD,20250801,053600,3292.0,3292.1,3292.0,3292.0
XAUUSD,20250801,053700,3291.9,3291.9,3291.2,3291.6
XAUUSD,20250801,053800,3291.5,3292.4,3291.4,3292.4
XAUUSD,20250801,053900,3292.5,3292.6,3292.4,3292.5
XAUUSD,20250801,054000,3292.6,3292.8,3291.9,3292.0
XAUUSD,20250801,054100,3291.9,3292.1,3291.8,3291.9
XAUUSD,20250801,054200,3291.8,3292.5,3291.8,3292.5
XAUUSD,20250801,054300,3292.6,3292.6,3291.8,3292.0
XAUUSD,20250801,054400,3292.1,3292.2,3291.8,3291.9
XAUUSD,20250801,054500,3291.8,3291.9,3291.8,3291.8
XAUUSD,20250801,054600,3291.7,3292.1,3291.4,3291.5
XAUUSD,20250801,054700,3291.4,3291.5,3291.3,3291.4
XAUUSD,20250801,054800,3291.5,3291.9,3291.3,3291.9
XAUUSD,20250801,054900,3292.3,3292.8,3292.3,3292.8
XAUUSD,20250801,055000,3292.9,3293.0,3292.5,3292.5
XAUUSD,20250801,055100,3292.6,3293.0,3292.6,3292.9
XAUUSD,20250801,055200,3292.8,3292.8,3292.6,3292.6
XAUUSD,20250801,055300,3292.5,3292.5,3292.1,3292.3
XAUUSD,20250801,055400,3292.4,3292.9,3292.4,3292.9
XAUUSD,20250801,055500,3292.8,3292.9,3291.6,3291.6
XAUUSD,20250801,055600,3291.5,3291.5,3291.0,3291.1
XAUUSD,20250801,055700,3291.0,3291.4,3291.0,3291.2
XAUUSD,20250801,055800,3291.1,3291.1,3290.6,3290.6
XAUUSD,20250801,055900,3290.5,3290.7,3290.4,3290.7
XAUUSD,20250801,060000,3290.6,3291.3,3290.6,3291.3
XAUUSD,20250801,060100,3291.4,3291.6,3291.4,3291.5
XAUUSD,20250801,060200,3291.6,3292.2,3291.6,3292.1
XAUUSD,20250801,060300,3292.2,3292.6,3292.2,3292.6
XAUUSD,20250801,060400,3292.5,3293.1,3292.5,3293.0
XAUUSD,20250801,060500,3292.9,3292.9,3292.2,3292.2
XAUUSD,20250801,060600,3292.1,3293.1,3292.0,3293.1
XAUUSD,20250801,060700,3293.2,3293.7,3293.2,3293.4
XAUUSD,20250801,060800,3293.3,3293.3,3292.3,3292.3
XAUUSD,20250801,060900,3292.2,3292.9,3292.0,3292.0
XAUUSD,20250801,061000,3291.9,3291.9,3290.9,3291.0
XAUUSD,20250801,061100,3290.9,3290.9,3290.5,3290.6
XAUUSD,20250801,061200,3290.8,3291.0,3290.3,3290.6
XAUUSD,20250801,061300,3290.7,3291.5,3290.7,3291.4
XAUUSD,20250801,061400,3291.5,3291.8,3291.5,3291.6
XAUUSD,20250801,061500,3291.7,3291.8,3291.1,3291.2
XAUUSD,20250801,061600,3291.3,3292.1,3291.3,3292.1
XAUUSD,20250801,061700,3292.0,3292.4,3291.9,3291.9
XAUUSD,20250801,061800,3291.8,3291.8,3290.9,3291.3
XAUUSD,20250801,061900,3291.4,3292.1,3291.4,3292.1
XAUUSD,20250801,062000,3292.2,3292.6,3292.2,3292.6
XAUUSD,20250801,062100,3292.4,3292.6,3292.0,3292.2
XAUUSD,20250801,062200,3292.3,3292.3,3292.0,3292.2
XAUUSD,20250801,062300,3292.3,3292.5,3292.3,3292.5
XAUUSD,20250801,062400,3292.6,3292.7,3292.3,3292.5
XAUUSD,20250801,062500,3292.6,3292.7,3292.1,3292.1
XAUUSD,20250801,062600,3292.0,3292.6,3292.0,3292.6
XAUUSD,20250801,062700,3292.5,3292.9,3292.5,3292.8
XAUUSD,20250801,062800,3292.9,3293.0,3292.1,3292.1
XAUUSD,20250801,062900,3292.0,3292.0,3291.8,3291.8
XAUUSD,20250801,063000,3291.9,3292.7,3291.8,3292.6
XAUUSD,20250801,063100,3292.5,3294.2,3292.5,3293.5
XAUUSD,20250801,063200,3293.2,3293.9,3293.1,3293.5
XAUUSD,20250801,063300,3293.4,3294.2,3293.4,3293.9
XAUUSD,20250801,063400,3293.8,3295.1,3293.8,3295.1
XAUUSD,20250801,063500,3295.0,3295.0,3293.8,3294.0
XAUUSD,20250801,063600,3294.1,3294.9,3294.1,3294.8
XAUUSD,20250801,063700,3294.9,3294.9,3293.8,3294.4
XAUUSD,20250801,063800,3294.5,3294.7,3294.5,3294.7
XAUUSD,20250801,063900,3294.8,3294.9,3294.8,3294.9
XAUUSD,20250801,064000,3295.0,3295.0,3294.7,3294.8
XAUUSD,20250801,064100,3294.7,3295.1,3294.6,3294.6
XAUUSD,20250801,064200,3294.5,3294.8,3294.4,3294.4
XAUUSD,20250801,064300,3294.5,3294.6,3294.3,3294.3
XAUUSD,20250801,064400,3294.2,3294.2,3293.6,3293.6
XAUUSD,20250801,064500,3293.5,3293.5,3291.7,3291.7
XAUUSD,20250801,064600,3291.8,3291.8,3291.0,3291.1
XAUUSD,20250801,064700,3291.2,3291.2,3290.4,3290.6
XAUUSD,20250801,064800,3290.5,3290.6,3290.4,3290.4
XAUUSD,20250801,064900,3290.3,3290.7,3290.1,3290.6
XAUUSD,20250801,065000,3290.5,3290.7,3290.5,3290.5
XAUUSD,20250801,065100,3290.4,3290.4,3290.2,3290.4
XAUUSD,20250801,065200,3290.3,3290.4,3290.2,3290.2
XAUUSD,20250801,065300,3290.1,3290.3,3289.9,3290.1
XAUUSD,20250801,065400,3290.2,3290.7,3290.1,3290.7
XAUUSD,20250801,065500,3290.6,3290.7,3290.2,3290.6
XAUUSD,20250801,065600,3290.8,3291.2,3290.8,3291.2
XAUUSD,20250801,065700,3291.3,3291.6,3290.6,3290.6
XAUUSD,20250801,065800,3290.5,3291.3,3290.5,3291.2
XAUUSD,20250801,065900,3291.3,3291.9,3291.2,3291.4
XAUUSD,20250801,070000,3291.5,3292.2,3291.5,3291.8
XAUUSD,20250801,070100,3291.7,3293.0,3291.7,3292.9
XAUUSD,20250801,070200,3293.0,3293.3,3292.9,3292.9
XAUUSD,20250801,070300,3293.0,3294.0,3293.0,3293.9
XAUUSD,20250801,070400,3294.0,3294.2,3293.8,3293.9
XAUUSD,20250801,070500,3294.0,3294.3,3293.8,3293.8
XAUUSD,20250801,070600,3293.9,3293.9,3293.2,3293.2
XAUUSD,20250801,070700,3293.3,3293.8,3293.3,3293.7
XAUUSD,20250801,070800,3293.8,3293.8,3293.2,3293.4
XAUUSD,20250801,070900,3293.5,3293.6,3293.4,3293.4
XAUUSD,20250801,071000,3293.3,3293.8,3293.3,3293.8
XAUUSD,20250801,071100,3293.9,3293.9,3293.3,3293.3
XAUUSD,20250801,071200,3293.2,3293.2,3292.7,3292.9
XAUUSD,20250801,071300,3292.8,3292.9,3292.0,3292.0
XAUUSD,20250801,071400,3292.1,3293.2,3292.1,3292.7
XAUUSD,20250801,071500,3292.6,3292.6,3292.1,3292.2
XAUUSD,20250801,071600,3292.3,3292.3,3291.9,3291.9
XAUUSD,20250801,071700,3291.8,3292.2,3291.8,3292.2
XAUUSD,20250801,071800,3292.3,3292.3,3291.8,3291.8
XAUUSD,20250801,071900,3291.7,3292.0,3291.6,3291.9
XAUUSD,20250801,072000,3292.0,3292.6,3292.0,3292.5
XAUUSD,20250801,072100,3292.6,3292.6,3292.2,3292.2
XAUUSD,20250801,072200,3292.3,3292.5,3292.2,3292.5
XAUUSD,20250801,072300,3292.4,3292.5,3292.2,3292.4
XAUUSD,20250801,072400,3292.3,3292.9,3292.3,3292.9
XAUUSD,20250801,072500,3292.8,3293.3,3292.6,3293.0
XAUUSD,20250801,072600,3292.9,3292.9,3292.6,3292.8
XAUUSD,20250801,072700,3292.9,3293.6,3292.9,3293.6
XAUUSD,20250801,072800,3293.7,3294.1,3293.6,3294.1
XAUUSD,20250801,072900,3294.0,3294.0,3293.1,3293.1
XAUUSD,20250801,073000,3293.0,3293.2,3293.0,3293.0
XAUUSD,20250801,073100,3292.9,3293.5,3292.9,3293.1
XAUUSD,20250801,073200,3293.0,3293.1,3292.5,3292.5
XAUUSD,20250801,073300,3292.6,3293.9,3292.6,3293.6
XAUUSD,20250801,073400,3293.7,3293.9,3293.5,3293.5
XAUUSD,20250801,073500,3293.6,3293.6,3293.3,3293.4
XAUUSD,20250801,073600,3293.5,3293.7,3292.7,3292.7
XAUUSD,20250801,073700,3292.8,3293.7,3292.8,3293.7
XAUUSD,20250801,073800,3293.6,3293.6,3292.4,3292.6
XAUUSD,20250801,073900,3292.5,3293.2,3292.5,3293.0
XAUUSD,20250801,074000,3293.1,3294.0,3293.1,3294.0
XAUUSD,20250801,074100,3293.9,3293.9,3293.4,3293.4
XAUUSD,20250801,074200,3293.3,3294.3,3293.3,3294.3
XAUUSD,20250801,074300,3294.4,3294.4,3293.7,3293.8
XAUUSD,20250801,074400,3293.7,3294.5,3293.7,3294.4
XAUUSD,20250801,074500,3294.3,3295.2,3294.2,3295.2
XAUUSD,20250801,074600,3295.3,3295.6,3294.9,3294.9
XAUUSD,20250801,074700,3295.0,3295.7,3294.9,3295.7
XAUUSD,20250801,074800,3295.8,3296.2,3294.8,3295.0
XAUUSD,20250801,074900,3294.9,3295.2,3294.8,3295.1
XAUUSD,20250801,075000,3295.2,3296.5,3295.1,3296.5
XAUUSD,20250801,075100,3296.6,3297.3,3296.6,3297.3
XAUUSD,20250801,075200,3297.4,3298.0,3297.3,3297.8
XAUUSD,20250801,075300,3297.9,3299.7,3297.9,3299.7
XAUUSD,20250801,075400,3300.0,3300.0,3298.2,3298.3
XAUUSD,20250801,075500,3298.2,3298.2,3297.0,3297.1
XAUUSD,20250801,075600,3297.0,3297.5,3296.6,3296.7
XAUUSD,20250801,075700,3296.6,3296.6,3295.9,3296.0
XAUUSD,20250801,075800,3296.1,3297.0,3296.0,3296.3
XAUUSD,20250801,075900,3296.1,3296.7,3295.9,3296.7
XAUUSD,20250801,080000,3296.8,3297.0,3296.4,3296.5
XAUUSD,20250801,080100,3296.4,3296.6,3296.0,3296.1
XAUUSD,20250801,080200,3296.2,3296.5,3296.0,3296.3
XAUUSD,20250801,080300,3296.2,3296.2,3295.8,3295.8
XAUUSD,20250801,080400,3295.9,3296.6,3295.9,3296.6
XAUUSD,20250801,080500,3296.5,3296.7,3296.2,3296.7
XAUUSD,20250801,080600,3296.6,3296.7,3296.4,3296.5
XAUUSD,20250801,080700,3296.6,3296.6,3296.0,3296.1
XAUUSD,20250801,080800,3295.8,3296.4,3295.4,3296.4
XAUUSD,20250801,080900,3296.5,3296.5,3296.3,3296.4
XAUUSD,20250801,081000,3296.3,3296.5,3295.7,3296.2
XAUUSD,20250801,081100,3296.3,3296.6,3296.3,3296.6
XAUUSD,20250801,081200,3296.5,3296.7,3296.5,3296.5
XAUUSD,20250801,081300,3296.4,3297.1,3296.4,3296.9
XAUUSD,20250801,081400,3296.8,3296.9,3295.9,3296.0
XAUUSD,20250801,081500,3295.9,3295.9,3295.1,3295.1
XAUUSD,20250801,081600,3294.8,3295.4,3294.8,3295.3
XAUUSD,20250801,081700,3295.4,3295.7,3295.4,3295.6
XAUUSD,20250801,081800,3295.5,3295.5,3295.0,3295.2
XAUUSD,20250801,081900,3295.3,3295.3,3295.0,3295.3
XAUUSD,20250801,082000,3295.2,3295.2,3294.3,3294.3
XAUUSD,20250801,082100,3294.4,3294.6,3294.0,3294.3
XAUUSD,20250801,082200,3294.2,3295.8,3294.2,3295.8
XAUUSD,20250801,082300,3295.7,3295.7,3294.7,3294.7
XAUUSD,20250801,082400,3294.8,3295.3,3294.7,3294.9
XAUUSD,20250801,082500,3294.8,3294.8,3293.8,3294.2
XAUUSD,20250801,082600,3294.0,3295.1,3293.5,3294.7
XAUUSD,20250801,082700,3294.6,3294.6,3293.4,3293.4
XAUUSD,20250801,082800,3293.5,3293.6,3292.6,3292.6
XAUUSD,20250801,082900,3292.7,3292.8,3291.5,3292.4
XAUUSD,20250801,083000,3292.5,3292.7,3291.9,3291.9
XAUUSD,20250801,083100,3291.8,3292.2,3291.8,3292.0
XAUUSD,20250801,083200,3292.1,3292.1,3291.5,3292.1
XAUUSD,20250801,083300,3292.2,3292.2,3291.3,3291.9
XAUUSD,20250801,083400,3291.8,3292.1,3291.2,3291.7
XAUUSD,20250801,083500,3291.6,3291.6,3291.2,3291.3
XAUUSD,20250801,083600,3291.2,3291.4,3290.5,3290.5
XAUUSD,20250801,083700,3290.4,3291.5,3290.4,3291.3
XAUUSD,20250801,083800,3291.4,3291.5,3291.2,3291.3
XAUUSD,20250801,083900,3291.2,3291.3,3290.4,3290.4
XAUUSD,20250801,084000,3290.5,3291.6,3290.5,3291.2
XAUUSD,20250801,084100,3291.3,3292.5,3291.3,3292.5
XAUUSD,20250801,084200,3292.7,3292.8,3291.4,3291.4
XAUUSD,20250801,084300,3291.3,3291.9,3291.2,3291.7
XAUUSD,20250801,084400,3291.6,3292.3,3291.5,3292.2
XAUUSD,20250801,084500,3292.1,3292.1,3291.1,3291.4
XAUUSD,20250801,084600,3291.3,3291.4,3291.2,3291.4
XAUUSD,20250801,084700,3291.5,3291.7,3291.4,3291.4
XAUUSD,20250801,084800,3291.3,3291.3,3291.1,3291.3
XAUUSD,20250801,084900,3291.2,3291.5,3290.9,3290.9
XAUUSD,20250801,085000,3290.8,3291.2,3290.6,3290.6
XAUUSD,20250801,085100,3290.5,3291.6,3290.5,3291.6
XAUUSD,20250801,085200,3291.7,3292.0,3291.6,3291.7
XAUUSD,20250801,085300,3291.6,3291.6,3291.0,3291.0
XAUUSD,20250801,085400,3291.1,3291.4,3291.1,3291.4
XAUUSD,20250801,085500,3291.5,3291.6,3291.0,3291.1
XAUUSD,20250801,085600,3291.2,3291.6,3291.2,3291.5
XAUUSD,20250801,085700,3291.6,3291.6,3291.1,3291.1
XAUUSD,20250801,085800,3291.0,3291.1,3290.5,3291.1
XAUUSD,20250801,085900,3291.2,3291.6,3291.2,3291.6
XAUUSD,20250801,090000,3291.5,3292.0,3291.2,3292.0
XAUUSD,20250801,090100,3292.1,3292.1,3291.2,3291.3
XAUUSD,20250801,090200,3291.4,3291.6,3290.7,3290.9
XAUUSD,20250801,090300,3290.8,3290.8,3290.1,3290.3
XAUUSD,20250801,090400,3290.4,3291.2,3289.9,3289.9
XAUUSD,20250801,090500,3290.0,3290.1,3289.7,3290.0
XAUUSD,20250801,090600,3289.9,3290.0,3289.3,3289.6
XAUUSD,20250801,090700,3289.5,3291.3,3289.4,3291.1
XAUUSD,20250801,090800,3291.3,3291.8,3291.1,3291.8
XAUUSD,20250801,090900,3291.7,3291.9,3291.4,3291.6
XAUUSD,20250801,091000,3291.5,3292.0,3291.3,3291.9
XAUUSD,20250801,091100,3291.8,3291.8,3290.6,3291.2
XAUUSD,20250801,091200,3291.1,3292.5,3291.1,3292.3
XAUUSD,20250801,091300,3292.4,3292.5,3291.6,3291.7
XAUUSD,20250801,091400,3291.8,3291.8,3291.1,3291.1
XAUUSD,20250801,091500,3291.2,3292.1,3291.2,3292.0
XAUUSD,20250801,091600,3292.1,3293.1,3292.1,3293.1
XAUUSD,20250801,091700,3293.0,3293.0,3292.2,3292.2
XAUUSD,20250801,091800,3292.1,3292.1,3291.0,3291.1
XAUUSD,20250801,091900,3291.0,3291.0,3289.6,3289.7
XAUUSD,20250801,092000,3289.8,3290.7,3289.8,3290.2
XAUUSD,20250801,092100,3290.1,3291.5,3289.8,3291.4
XAUUSD,20250801,092200,3290.6,3291.1,3290.5,3291.0
XAUUSD,20250801,092300,3290.9,3291.4,3290.4,3291.4
XAUUSD,20250801,092400,3291.6,3291.9,3291.6,3291.8
XAUUSD,20250801,092500,3291.7,3291.7,3290.9,3291.0
XAUUSD,20250801,092600,3291.1,3291.6,3291.1,3291.3
XAUUSD,20250801,092700,3291.2,3291.3,3290.9,3291.1
XAUUSD,20250801,092800,3291.2,3291.3,3290.5,3290.6
XAUUSD,20250801,092900,3290.5,3291.4,3290.5,3290.9
XAUUSD,20250801,093000,3291.0,3291.2,3290.6,3290.7
XAUUSD,20250801,093100,3290.6,3290.6,3289.4,3289.7
XAUUSD,20250801,093200,3289.6,3289.7,3288.6,3288.7
XAUUSD,20250801,093300,3289.0,3289.2,3288.3,3288.9
XAUUSD,20250801,093400,3289.0,3289.1,3288.8,3289.1
XAUUSD,20250801,093500,3289.2,3289.2,3288.5,3288.5
XAUUSD,20250801,093600,3288.0,3288.1,3287.1,3287.2
XAUUSD,20250801,093700,3287.3,3287.7,3286.6,3286.8
XAUUSD,20250801,093800,3286.5,3287.3,3286.5,3287.0
XAUUSD,20250801,093900,3287.1,3287.2,3286.6,3286.7
XAUUSD,20250801,094000,3286.0,3286.9,3286.0,3286.1
XAUUSD,20250801,094100,3286.0,3286.6,3285.6,3286.0
XAUUSD,20250801,094200,3286.1,3286.1,3285.6,3285.9
XAUUSD,20250801,094300,3285.6,3287.5,3285.6,3286.8
XAUUSD,20250801,094400,3286.9,3287.6,3286.4,3287.6
XAUUSD,20250801,094500,3287.5,3287.6,3287.1,3287.1
XAUUSD,20250801,094600,3287.2,3288.4,3287.2,3288.3
XAUUSD,20250801,094700,3288.4,3289.3,3288.4,3289.3
XAUUSD,20250801,094800,3289.2,3289.2,3288.4,3288.4
XAUUSD,20250801,094900,3288.5,3288.7,3288.0,3288.5
XAUUSD,20250801,095000,3288.6,3289.2,3288.1,3288.2
XAUUSD,20250801,095100,3288.3,3288.3,3286.2,3286.2
XAUUSD,20250801,095200,3286.1,3286.1,3285.2,3285.4
XAUUSD,20250801,095300,3285.3,3286.3,3285.1,3286.3
XAUUSD,20250801,095400,3286.2,3286.2,3285.8,3285.9
XAUUSD,20250801,095500,3285.8,3286.7,3285.8,3286.4
XAUUSD,20250801,095600,3286.3,3286.7,3285.9,3285.9
XAUUSD,20250801,095700,3286.0,3287.3,3286.0,3287.3
XAUUSD,20250801,095800,3287.2,3287.2,3286.5,3286.7
XAUUSD,20250801,095900,3286.8,3286.8,3286.3,3286.5
XAUUSD,20250801,100000,3286.6,3286.9,3286.6,3286.7
XAUUSD,20250801,100100,3286.6,3287.5,3285.9,3285.9
XAUUSD,20250801,100200,3285.6,3286.6,3285.6,3286.6
XAUUSD,20250801,100300,3286.7,3286.7,3285.5,3285.5
XAUUSD,20250801,100400,3285.8,3286.1,3285.5,3285.7
XAUUSD,20250801,100500,3285.6,3286.1,3285.3,3285.9
XAUUSD,20250801,100600,3285.8,3286.0,3285.2,3285.7
XAUUSD,20250801,100700,3285.8,3285.8,3285.4,3285.5
XAUUSD,20250801,100800,3285.4,3286.1,3285.2,3285.6
XAUUSD,20250801,100900,3285.7,3287.0,3285.7,3287.0
XAUUSD,20250801,101000,3287.1,3287.7,3287.0,3287.4
XAUUSD,20250801,101100,3287.5,3288.0,3287.0,3287.9
XAUUSD,20250801,101200,3287.8,3287.8,3286.6,3286.8
XAUUSD,20250801,101300,3286.7,3287.2,3286.3,3287.2
XAUUSD,20250801,101400,3287.1,3287.8,3287.1,3287.4
XAUUSD,20250801,101500,3287.3,3288.5,3287.3,3287.7
XAUUSD,20250801,101600,3287.6,3288.7,3287.6,3288.7
XAUUSD,20250801,101700,3288.8,3288.9,3288.0,3288.2
XAUUSD,20250801,101800,3288.3,3288.9,3288.2,3288.2
XAUUSD,20250801,101900,3288.1,3289.1,3288.1,3289.1
XAUUSD,20250801,102000,3289.2,3289.3,3288.4,3288.4
XAUUSD,20250801,102100,3288.3,3288.4,3288.1,3288.1
XAUUSD,20250801,102200,3288.0,3288.0,3286.9,3287.9
XAUUSD,20250801,102300,3288.1,3288.2,3287.6,3287.7
XAUUSD,20250801,102400,3287.6,3287.6,3286.6,3286.6
XAUUSD,20250801,102500,3286.5,3287.7,3286.4,3287.7
XAUUSD,20250801,102600,3287.8,3287.9,3287.5,3287.6
XAUUSD,20250801,102700,3287.5,3287.6,3286.5,3287.1
XAUUSD,20250801,102800,3287.2,3287.5,3287.0,3287.2
XAUUSD,20250801,102900,3287.1,3287.7,3287.1,3287.1
XAUUSD,20250801,103000,3287.2,3287.8,3287.2,3287.8
XAUUSD,20250801,103100,3287.7,3287.7,3287.0,3287.5
XAUUSD,20250801,103200,3287.7,3288.1,3287.4,3287.6
XAUUSD,20250801,103300,3287.5,3287.5,3287.0,3287.0
XAUUSD,20250801,103400,3287.1,3287.3,3286.9,3287.0
XAUUSD,20250801,103500,3286.9,3287.1,3286.5,3286.6
XAUUSD,20250801,103600,3286.7,3287.9,3286.7,3287.5
XAUUSD,20250801,103700,3287.6,3288.5,3287.6,3288.3
XAUUSD,20250801,103800,3288.2,3288.6,3288.2,3288.5
XAUUSD,20250801,103900,3288.7,3289.0,3288.7,3289.0
XAUUSD,20250801,104000,3288.9,3289.1,3288.9,3289.1
XAUUSD,20250801,104100,3289.0,3289.1,3288.5,3288.7
XAUUSD,20250801,104200,3288.6,3289.0,3288.3,3289.0
XAUUSD,20250801,104300,3289.1,3289.7,3288.9,3289.3
XAUUSD,20250801,104400,3289.4,3289.4,3288.4,3288.5
XAUUSD,20250801,104500,3288.4,3289.2,3288.1,3289.0
XAUUSD,20250801,104600,3289.1,3289.6,3289.0,3289.6
XAUUSD,20250801,104700,3289.7,3290.3,3289.7,3290.0
XAUUSD,20250801,104800,3290.1,3290.9,3290.1,3290.8
XAUUSD,20250801,104900,3290.9,3290.9,3290.3,3290.6
XAUUSD,20250801,105000,3290.5,3290.5,3289.9,3290.2
XAUUSD,20250801,105100,3290.3,3291.6,3290.3,3291.6
XAUUSD,20250801,105200,3291.7,3292.2,3291.7,3292.2
XAUUSD,20250801,105300,3292.3,3292.5,3291.3,3292.3
XAUUSD,20250801,105400,3292.4,3293.0,3292.4,3293.0
XAUUSD,20250801,105500,3292.9,3293.0,3292.6,3292.9
XAUUSD,20250801,105600,3292.8,3293.2,3292.6,3292.9
XAUUSD,20250801,105700,3292.8,3292.8,3292.5,3292.6
XAUUSD,20250801,105800,3292.5,3292.8,3292.5,3292.8
XAUUSD,20250801,105900,3292.7,3293.3,3292.7,3293.3
XAUUSD,20250801,110000,3293.4,3294.2,3293.4,3294.1
XAUUSD,20250801,110100,3294.2,3294.2,3292.9,3293.0
XAUUSD,20250801,110200,3293.1,3294.4,3293.1,3294.3
XAUUSD,20250801,110300,3294.4,3294.5,3294.0,3294.2
XAUUSD,20250801,110400,3294.1,3294.5,3293.6,3294.4
XAUUSD,20250801,110500,3294.5,3295.1,3294.3,3294.3
XAUUSD,20250801,110600,3294.2,3294.2,3293.6,3293.6
XAUUSD,20250801,110700,3293.5,3294.3,3293.5,3293.8
XAUUSD,20250801,110800,3293.9,3294.5,3293.9,3294.3
XAUUSD,20250801,110900,3294.4,3295.0,3294.3,3295.0
XAUUSD,20250801,111000,3294.9,3294.9,3294.4,3294.6
XAUUSD,20250801,111100,3294.5,3295.0,3294.4,3294.8
XAUUSD,20250801,111200,3294.9,3295.2,3294.9,3295.2
XAUUSD,20250801,111300,3295.1,3295.1,3294.1,3294.2
XAUUSD,20250801,111400,3294.1,3294.8,3294.1,3294.8
XAUUSD,20250801,111500,3294.9,3295.2,3294.7,3294.9
XAUUSD,20250801,111600,3295.0,3295.0,3294.1,3294.2
XAUUSD,20250801,111700,3294.3,3294.5,3293.5,3293.6
XAUUSD,20250801,111800,3293.7,3294.4,3293.7,3294.1
XAUUSD,20250801,111900,3294.2,3294.2,3293.9,3294.0
XAUUSD,20250801,112000,3294.1,3294.6,3293.8,3294.5
XAUUSD,20250801,112100,3294.4,3294.7,3294.4,3294.6
XAUUSD,20250801,112200,3294.5,3294.6,3294.3,3294.4
XAUUSD,20250801,112300,3294.5,3294.7,3294.2,3294.2
XAUUSD,20250801,112400,3294.1,3294.2,3293.7,3294.1
XAUUSD,20250801,112500,3294.2,3294.7,3294.1,3294.4
XAUUSD,20250801,112600,3294.5,3295.0,3294.5,3294.9
XAUUSD,20250801,112700,3295.0,3295.5,3295.0,3295.5
XAUUSD,20250801,112800,3295.6,3296.0,3294.6,3294.6
XAUUSD,20250801,112900,3294.3,3294.5,3294.0,3294.2
XAUUSD,20250801,113000,3294.3,3295.0,3293.9,3294.0
XAUUSD,20250801,113100,3294.2,3294.4,3293.5,3294.4
XAUUSD,20250801,113200,3294.3,3294.3,3293.9,3294.1
XAUUSD,20250801,113300,3294.0,3294.0,3293.5,3293.9
XAUUSD,20250801,113400,3293.8,3294.1,3293.7,3294.1
XAUUSD,20250801,113500,3294.0,3294.0,3292.8,3293.4
XAUUSD,20250801,113600,3293.5,3293.8,3293.4,3293.4
XAUUSD,20250801,113700,3293.5,3294.3,3293.5,3294.3
XAUUSD,20250801,113800,3294.4,3294.4,3294.0,3294.1
XAUUSD,20250801,113900,3294.0,3294.1,3293.9,3294.0
XAUUSD,20250801,114000,3294.1,3294.5,3294.0,3294.2
XAUUSD,20250801,114100,3294.3,3294.7,3294.3,3294.3
XAUUSD,20250801,114200,3294.2,3294.3,3294.1,3294.1
XAUUSD,20250801,114300,3294.2,3294.5,3294.2,3294.5
XAUUSD,20250801,114400,3294.4,3294.4,3293.9,3294.3
XAUUSD,20250801,114500,3294.2,3295.4,3294.0,3295.4
XAUUSD,20250801,114600,3295.3,3295.3,3293.9,3295.1
XAUUSD,20250801,114700,3295.2,3295.2,3294.7,3295.1
XAUUSD,20250801,114800,3295.2,3295.9,3295.0,3295.1
XAUUSD,20250801,114900,3295.0,3295.9,3295.0,3295.9
XAUUSD,20250801,115000,3295.8,3296.1,3295.1,3295.2
XAUUSD,20250801,115100,3295.3,3295.3,3294.8,3294.9
XAUUSD,20250801,115200,3294.8,3294.9,3294.4,3294.6
XAUUSD,20250801,115300,3294.5,3295.0,3294.3,3294.3
XAUUSD,20250801,115400,3294.1,3294.1,3293.5,3293.5
XAUUSD,20250801,115500,3293.4,3293.8,3293.3,3293.7
XAUUSD,20250801,115600,3293.9,3293.9,3292.9,3292.9
XAUUSD,20250801,115700,3293.0,3293.0,3292.6,3292.9
XAUUSD,20250801,115800,3293.1,3293.3,3293.1,3293.1
XAUUSD,20250801,115900,3293.2,3293.7,3293.2,3293.7
XAUUSD,20250801,120000,3293.8,3294.2,3293.7,3294.1
XAUUSD,20250801,120100,3294.2,3295.0,3294.2,3294.7
XAUUSD,20250801,120200,3294.8,3295.5,3294.7,3295.5
XAUUSD,20250801,120300,3295.4,3296.0,3295.3,3296.0
XAUUSD,20250801,120400,3296.1,3296.1,3295.7,3295.7
XAUUSD,20250801,120500,3295.8,3295.8,3294.9,3295.1
XAUUSD,20250801,120600,3295.0,3295.0,3294.2,3294.2
XAUUSD,20250801,120700,3294.1,3294.3,3294.0,3294.3
XAUUSD,20250801,120800,3294.2,3294.3,3293.8,3294.2
XAUUSD,20250801,120900,3294.3,3294.4,3294.1,3294.1
XAUUSD,20250801,121000,3294.0,3294.9,3294.0,3294.9
XAUUSD,20250801,121100,3295.0,3295.0,3294.1,3294.2
XAUUSD,20250801,121200,3294.3,3294.6,3294.3,3294.3
XAUUSD,20250801,121300,3294.2,3294.7,3294.2,3294.7
XAUUSD,20250801,121400,3294.6,3294.7,3294.1,3294.2
XAUUSD,20250801,121500,3294.3,3294.6,3294.3,3294.4
XAUUSD,20250801,121600,3294.3,3294.3,3293.6,3293.9
XAUUSD,20250801,121700,3293.8,3293.9,3293.6,3293.6
XAUUSD,20250801,121800,3293.7,3293.8,3293.6,3293.8
XAUUSD,20250801,121900,3293.7,3294.8,3293.3,3294.4
XAUUSD,20250801,122000,3294.3,3294.5,3293.8,3293.8
XAUUSD,20250801,122100,3293.9,3293.9,3293.5,3293.8
XAUUSD,20250801,122200,3293.9,3294.5,3293.8,3294.5
XAUUSD,20250801,122300,3294.4,3294.4,3293.9,3294.0
XAUUSD,20250801,122400,3293.9,3294.1,3293.4,3293.7
XAUUSD,20250801,122500,3293.8,3293.9,3293.5,3293.7
XAUUSD,20250801,122600,3293.6,3294.2,3293.6,3294.1
XAUUSD,20250801,122700,3294.2,3294.2,3293.6,3293.6
XAUUSD,20250801,122800,3293.7,3294.1,3293.5,3293.5
XAUUSD,20250801,122900,3293.6,3293.9,3293.6,3293.9
XAUUSD,20250801,123000,3294.0,3294.0,3293.7,3293.7
XAUUSD,20250801,123100,3293.8,3293.8,3293.4,3293.4
XAUUSD,20250801,123200,3293.3,3293.4,3293.2,3293.4
XAUUSD,20250801,123300,3293.5,3294.5,3293.4,3294.5
XAUUSD,20250801,123400,3294.6,3295.8,3294.6,3295.8
XAUUSD,20250801,123500,3295.9,3296.1,3295.8,3296.1
XAUUSD,20250801,123600,3296.2,3297.6,3296.2,3297.5
XAUUSD,20250801,123700,3297.4,3297.5,3295.8,3296.0
XAUUSD,20250801,123800,3296.1,3296.5,3295.9,3295.9
XAUUSD,20250801,123900,3296.0,3296.0,3295.2,3295.3
XAUUSD,20250801,124000,3295.2,3295.3,3294.8,3294.8
XAUUSD,20250801,124100,3294.7,3294.9,3294.3,3294.8
XAUUSD,20250801,124200,3294.7,3294.9,3294.6,3294.9
XAUUSD,20250801,124300,3295.0,3295.1,3294.7,3294.8
XAUUSD,20250801,124400,3294.9,3295.0,3294.8,3295.0
XAUUSD,20250801,124500,3295.1,3295.6,3294.9,3295.6
XAUUSD,20250801,124600,3295.5,3295.5,3294.7,3294.9
XAUUSD,20250801,124700,3294.8,3295.0,3294.8,3295.0
XAUUSD,20250801,124800,3294.9,3295.0,3294.8,3294.8
XAUUSD,20250801,124900,3294.7,3296.2,3294.7,3296.2
XAUUSD,20250801,125000,3296.1,3296.5,3296.0,3296.5
XAUUSD,20250801,125100,3296.6,3296.9,3296.5,3296.9
XAUUSD,20250801,125200,3297.2,3298.9,3297.2,3298.6
XAUUSD,20250801,125300,3298.7,3300.9,3298.7,3300.8
XAUUSD,20250801,125400,3300.7,3302.6,3300.7,3302.3
XAUUSD,20250801,125500,3301.8,3301.8,3299.1,3299.1
XAUUSD,20250801,125600,3299.2,3299.8,3299.0,3299.1
XAUUSD,20250801,125700,3298.7,3298.8,3298.1,3298.6
XAUUSD,20250801,125800,3298.7,3299.8,3298.7,3298.9
XAUUSD,20250801,125900,3298.7,3299.1,3298.3,3298.4
XAUUSD,20250801,130000,3298.5,3299.0,3298.0,3298.0
XAUUSD,20250801,130100,3298.1,3299.3,3298.1,3299.2
XAUUSD,20250801,130200,3299.1,3300.3,3299.1,3300.3
XAUUSD,20250801,130300,3300.4,3300.6,3299.5,3299.5
XAUUSD,20250801,130400,3299.4,3300.5,3299.4,3300.3
XAUUSD,20250801,130500,3300.2,3300.5,3299.4,3299.6
XAUUSD,20250801,130600,3299.5,3299.5,3298.6,3298.7
XAUUSD,20250801,130700,3298.6,3300.4,3298.3,3299.2
XAUUSD,20250801,130800,3299.1,3299.4,3298.7,3298.7
XAUUSD,20250801,130900,3298.6,3299.6,3298.3,3299.6
XAUUSD,20250801,131000,3299.7,3300.1,3299.4,3299.4
XAUUSD,20250801,131100,3299.3,3300.1,3299.3,3300.1
XAUUSD,20250801,131200,3300.0,3300.0,3298.8,3299.4
XAUUSD,20250801,131300,3299.5,3300.1,3299.5,3299.9
XAUUSD,20250801,131400,3300.2,3300.5,3300.2,3300.4
XAUUSD,20250801,131500,3300.3,3301.0,3300.3,3300.9
XAUUSD,20250801,131600,3300.5,3300.8,3300.4,3300.4
XAUUSD,20250801,131700,3300.5,3301.1,3299.9,3299.9
XAUUSD,20250801,131800,3299.8,3299.8,3298.6,3299.4
XAUUSD,20250801,131900,3299.5,3299.6,3299.1,3299.3
XAUUSD,20250801,132000,3299.4,3299.4,3298.7,3298.8
XAUUSD,20250801,132100,3298.7,3299.6,3298.7,3299.6
XAUUSD,20250801,132200,3299.8,3300.1,3299.4,3299.4
XAUUSD,20250801,132300,3299.5,3299.8,3298.8,3298.9
XAUUSD,20250801,132400,3298.8,3299.4,3298.8,3299.2
XAUUSD,20250801,132500,3299.1,3299.3,3298.9,3299.3
XAUUSD,20250801,132600,3299.5,3299.7,3299.2,3299.3
XAUUSD,20250801,132700,3299.2,3300.4,3299.2,3299.7
XAUUSD,20250801,132800,3299.8,3299.9,3299.8,3299.9
XAUUSD,20250801,132900,3300.0,3300.0,3298.8,3299.1
XAUUSD,20250801,133000,3299.0,3299.6,3299.0,3299.6
XAUUSD,20250801,133100,3299.7,3299.8,3298.6,3299.0
XAUUSD,20250801,133200,3299.1,3299.4,3299.0,3299.2
XAUUSD,20250801,133300,3299.3,3299.9,3299.2,3299.2
XAUUSD,20250801,133400,3299.3,3299.9,3299.3,3299.9
XAUUSD,20250801,133500,3300.0,3300.6,3300.0,3300.2
XAUUSD,20250801,133600,3300.1,3301.1,3300.1,3301.1
XAUUSD,20250801,133700,3301.0,3301.1,3300.6,3300.7
XAUUSD,20250801,133800,3300.8,3300.9,3300.2,3300.3
XAUUSD,20250801,133900,3300.4,3300.7,3300.2,3300.2
XAUUSD,20250801,134000,3300.3,3300.7,3300.2,3300.2
XAUUSD,20250801,134100,3300.1,3300.1,3299.5,3299.8
XAUUSD,20250801,134200,3299.9,3300.0,3299.1,3299.1
XAUUSD,20250801,134300,3299.2,3299.6,3299.0,3299.0
XAUUSD,20250801,134400,3299.1,3299.4,3299.1,3299.3
XAUUSD,20250801,134500,3299.2,3299.4,3299.1,3299.2
XAUUSD,20250801,134600,3299.1,3299.1,3298.6,3298.9
XAUUSD,20250801,134700,3298.8,3299.0,3297.7,3298.4
XAUUSD,20250801,134800,3298.3,3299.1,3297.6,3299.1
XAUUSD,20250801,134900,3299.2,3299.3,3298.1,3298.1
XAUUSD,20250801,135000,3298.0,3298.0,3297.2,3297.7
XAUUSD,20250801,135100,3297.8,3298.3,3297.4,3297.4
XAUUSD,20250801,135200,3297.3,3297.3,3296.7,3296.9
XAUUSD,20250801,135300,3297.0,3297.5,3296.8,3297.4
XAUUSD,20250801,135400,3297.5,3298.6,3297.3,3298.3
XAUUSD,20250801,135500,3298.2,3298.5,3297.9,3298.2
XAUUSD,20250801,135600,3298.1,3298.6,3298.1,3298.2
XAUUSD,20250801,135700,3298.3,3299.4,3298.3,3299.4
XAUUSD,20250801,135800,3299.3,3299.5,3299.1,3299.4
XAUUSD,20250801,135900,3299.3,3300.1,3299.3,3299.7
XAUUSD,20250801,140000,3299.8,3300.2,3299.8,3300.1
XAUUSD,20250801,140100,3300.2,3300.5,3300.0,3300.1
XAUUSD,20250801,140200,3300.2,3300.5,3298.5,3298.5
XAUUSD,20250801,140300,3298.4,3299.2,3297.3,3299.2
XAUUSD,20250801,140400,3299.4,3299.6,3298.7,3298.7
XAUUSD,20250801,140500,3298.8,3299.5,3298.8,3299.1
XAUUSD,20250801,140600,3299.0,3299.0,3297.5,3297.8
XAUUSD,20250801,140700,3297.5,3298.7,3297.5,3298.7
XAUUSD,20250801,140800,3298.6,3298.7,3297.8,3297.8
XAUUSD,20250801,140900,3297.7,3298.6,3297.2,3298.4
XAUUSD,20250801,141000,3298.5,3299.7,3298.3,3298.7
XAUUSD,20250801,141100,3298.8,3299.8,3298.4,3299.8
XAUUSD,20250801,141200,3300.0,3300.2,3299.4,3299.5
XAUUSD,20250801,141300,3299.6,3300.0,3299.5,3299.5
XAUUSD,20250801,141400,3299.6,3300.6,3299.6,3300.6
XAUUSD,20250801,141500,3300.7,3300.9,3300.7,3300.9
XAUUSD,20250801,141600,3300.7,3301.0,3300.7,3300.9
XAUUSD,20250801,141700,3300.8,3301.1,3300.7,3300.8
XAUUSD,20250801,141800,3300.9,3301.6,3300.3,3301.5
XAUUSD,20250801,141900,3301.4,3301.9,3300.5,3301.1
XAUUSD,20250801,142000,3301.3,3302.4,3300.9,3302.2
XAUUSD,20250801,142100,3302.4,3302.5,3301.0,3302.4
XAUUSD,20250801,142200,3302.5,3303.0,3301.9,3302.4
XAUUSD,20250801,142300,3302.5,3303.5,3302.4,3303.1
XAUUSD,20250801,142400,3303.2,3303.8,3303.1,3303.4
XAUUSD,20250801,142500,3303.3,3303.3,3301.8,3302.9
XAUUSD,20250801,142600,3303.0,3303.6,3302.9,3303.6
XAUUSD,20250801,142700,3303.5,3303.5,3302.1,3302.1
XAUUSD,20250801,142800,3302.2,3302.5,3301.4,3301.4
XAUUSD,20250801,142900,3301.3,3301.6,3300.8,3301.2
XAUUSD,20250801,143000,3301.3,3301.7,3301.2,3301.7
XAUUSD,20250801,143100,3301.8,3313.6,3301.8,3312.0
XAUUSD,20250801,143200,3311.9,3318.8,3311.9,3318.3
XAUUSD,20250801,143300,3318.6,3321.8,3318.3,3320.1
XAUUSD,20250801,143400,3320.6,3326.9,3320.4,3326.9
XAUUSD,20250801,143500,3327.4,3330.3,3327.2,3327.5
XAUUSD,20250801,143600,3327.9,3330.5,3327.8,3330.1
XAUUSD,20250801,143700,3330.4,3330.7,3329.0,3330.2
XAUUSD,20250801,143800,3330.6,3334.8,3330.6,3333.8
XAUUSD,20250801,143900,3334.1,3335.0,3332.4,3333.2
XAUUSD,20250801,144000,3332.8,3333.5,3330.6,3331.2
XAUUSD,20250801,144100,3332.5,3334.2,3330.5,3330.5
XAUUSD,20250801,144200,3330.6,3332.4,3330.4,3331.9
XAUUSD,20250801,144300,3332.7,3337.1,3332.7,3337.0
XAUUSD,20250801,144400,3337.2,3339.8,3337.1,3339.8
XAUUSD,20250801,144500,3339.7,3340.4,3338.5,3339.0
XAUUSD,20250801,144600,3339.1,3340.6,3339.1,3340.1
XAUUSD,20250801,144700,3339.8,3344.3,3339.8,3343.0
XAUUSD,20250801,144800,3343.4,3344.9,3341.2,3342.7
XAUUSD,20250801,144900,3343.6,3344.8,3342.5,3342.5
XAUUSD,20250801,145000,3342.7,3343.7,3341.9,3343.0
XAUUSD,20250801,145100,3342.9,3344.7,3342.0,3344.4
XAUUSD,20250801,145200,3344.3,3344.6,3339.8,3339.8
XAUUSD,20250801,145300,3339.4,3340.0,3336.5,3337.0
XAUUSD,20250801,145400,3336.3,3339.0,3335.8,3338.4
XAUUSD,20250801,145500,3339.1,3340.0,3336.7,3338.1
XAUUSD,20250801,145600,3339.8,3341.3,3337.1,3337.1
XAUUSD,20250801,145700,3337.2,3338.5,3336.3,3336.6
XAUUSD,20250801,145800,3337.0,3337.3,3335.5,3336.6
XAUUSD,20250801,145900,3336.4,3339.6,3336.4,3339.6
XAUUSD,20250801,150000,3339.5,3341.8,3339.5,3341.3
XAUUSD,20250801,150100,3341.2,3341.2,3341.2,3341.2
XAUUSD,20250801,150200,3341.2,3341.2,3341.2,3341.2
XAUUSD,20250801,150300,3341.2,3341.2,3341.2,3341.2
XAUUSD,20250801,150400,3341.2,3341.2,3341.2,3341.2
XAUUSD,20250801,150500,3341.2,3341.2,3341.2,3341.2
XAUUSD,20250801,150600,3341.2,3341.2,3341.2,3341.2
XAUUSD,20250801,150700,3341.2,3341.2,3341.2,3341.2
XAUUSD,20250801,150800,3341.2,3341.2,3341.2,3341.2
XAUUSD,20250801,150900,3341.7,3341.7,3341.3,3341.5
XAUUSD,20250801,151000,3341.6,3345.2,3340.7,3345.2
XAUUSD,20250801,151100,3345.3,3348.4,3345.3,3347.6
XAUUSD,20250801,151200,3347.5,3348.6,3347.2,3347.4
XAUUSD,20250801,151300,3347.3,3348.5,3347.2,3348.5
XAUUSD,20250801,151400,3348.7,3349.4,3347.1,3348.1
XAUUSD,20250801,151500,3348.2,3350.3,3348.2,3350.3
XAUUSD,20250801,151600,3350.7,3350.8,3349.1,3350.8
XAUUSD,20250801,151700,3350.7,3354.3,3350.3,3353.4
XAUUSD,20250801,151800,3353.6,3353.6,3350.9,3351.1
XAUUSD,20250801,151900,3350.8,3353.1,3349.9,3352.2
XAUUSD,20250801,152000,3352.3,3353.7,3352.2,3352.5
XAUUSD,20250801,152100,3352.8,3353.0,3349.6,3351.1
XAUUSD,20250801,152200,3350.8,3353.0,3350.8,3351.8
XAUUSD,20250801,152300,3352.4,3354.2,3351.2,3351.2
XAUUSD,20250801,152400,3351.8,3351.8,3349.7,3350.5
XAUUSD,20250801,152500,3349.9,3352.0,3349.9,3352.0
XAUUSD,20250801,152600,3351.9,3351.9,3349.2,3349.5
XAUUSD,20250801,152700,3350.0,3351.9,3349.7,3351.9
XAUUSD,20250801,152800,3351.8,3352.2,3350.0,3350.7
XAUUSD,20250801,152900,3350.6,3352.1,3350.5,3351.7
XAUUSD,20250801,153000,3351.4,3352.4,3350.6,3351.7
XAUUSD,20250801,153100,3351.6,3352.7,3350.1,3352.2
XAUUSD,20250801,153200,3351.8,3352.7,3350.3,3350.3
XAUUSD,20250801,153300,3350.2,3350.5,3346.2,3346.2
XAUUSD,20250801,153400,3345.9,3346.4,3345.0,3345.4
XAUUSD,20250801,153500,3345.5,3346.8,3345.2,3346.6
XAUUSD,20250801,153600,3346.7,3349.0,3346.3,3347.4
XAUUSD,20250801,153700,3347.3,3347.3,3345.5,3345.7
XAUUSD,20250801,153800,3345.5,3345.5,3342.8,3343.9
XAUUSD,20250801,153900,3343.2,3344.5,3342.0,3342.2
XAUUSD,20250801,154000,3342.6,3343.5,3342.0,3343.5
XAUUSD,20250801,154100,3343.7,3345.8,3343.7,3345.8
XAUUSD,20250801,154200,3345.7,3345.7,3342.1,3344.2
XAUUSD,20250801,154300,3344.5,3345.2,3343.4,3344.9
XAUUSD,20250801,154400,3345.0,3347.6,3345.0,3347.6
XAUUSD,20250801,154500,3347.5,3348.4,3347.1,3347.9
XAUUSD,20250801,154600,3347.8,3349.7,3347.5,3348.3
XAUUSD,20250801,154700,3348.6,3348.6,3344.9,3345.0
XAUUSD,20250801,154800,3344.9,3344.9,3342.2,3342.8
XAUUSD,20250801,154900,3342.7,3344.9,3342.7,3343.8
XAUUSD,20250801,155000,3343.9,3344.4,3341.8,3342.3
XAUUSD,20250801,155100,3342.6,3344.0,3342.1,3342.1
XAUUSD,20250801,155200,3342.2,3342.3,3339.8,3340.9
XAUUSD,20250801,155300,3340.8,3342.7,3340.7,3341.7
XAUUSD,20250801,155400,3341.6,3342.2,3339.6,3339.9
XAUUSD,20250801,155500,3340.3,3341.7,3340.0,3340.5
XAUUSD,20250801,155600,3341.7,3341.8,3340.0,3340.0
XAUUSD,20250801,155700,3340.2,3341.2,3340.2,3340.8
XAUUSD,20250801,155800,3341.1,3341.2,3338.7,3338.8
XAUUSD,20250801,155900,3338.9,3341.8,3338.9,3341.8
XAUUSD,20250801,160000,3342.0,3342.4,3340.6,3342.4
XAUUSD,20250801,160100,3345.0,3351.0,3345.0,3350.1
XAUUSD,20250801,160200,3350.0,3350.9,3349.3,3350.2
XAUUSD,20250801,160300,3349.8,3349.8,3345.5,3345.9
XAUUSD,20250801,160400,3346.2,3346.2,3344.6,3345.4
XAUUSD,20250801,160500,3345.9,3346.3,3344.2,3344.4
XAUUSD,20250801,160600,3344.7,3348.5,3344.5,3348.5
XAUUSD,20250801,160700,3348.6,3348.8,3346.4,3347.9
XAUUSD,20250801,160800,3348.3,3350.2,3346.9,3350.0
XAUUSD,20250801,160900,3349.7,3350.2,3348.6,3349.5
XAUUSD,20250801,161000,3349.6,3350.0,3348.7,3349.8
XAUUSD,20250801,161100,3349.9,3351.0,3349.1,3349.6
XAUUSD,20250801,161200,3349.5,3349.8,3348.2,3349.5
XAUUSD,20250801,161300,3349.0,3350.9,3349.0,3350.1
XAUUSD,20250801,161400,3350.2,3350.8,3349.7,3349.8
XAUUSD,20250801,161500,3349.9,3349.9,3347.9,3348.4
XAUUSD,20250801,161600,3348.6,3349.4,3348.2,3348.2
XAUUSD,20250801,161700,3348.5,3350.7,3348.0,3350.7
XAUUSD,20250801,161800,3351.0,3352.3,3351.0,3351.3
XAUUSD,20250801,161900,3351.2,3353.5,3351.1,3352.4
XAUUSD,20250801,162000,3352.7,3353.1,3351.3,3353.0
XAUUSD,20250801,162100,3352.4,3352.6,3351.0,3351.3
XAUUSD,20250801,162200,3351.7,3353.1,3351.4,3353.1
XAUUSD,20250801,162300,3353.4,3353.6,3352.5,3353.2
XAUUSD,20250801,162400,3352.9,3353.9,3352.4,3353.8
XAUUSD,20250801,162500,3354.0,3354.7,3352.2,3352.4
XAUUSD,20250801,162600,3352.5,3352.8,3348.9,3349.1
XAUUSD,20250801,162700,3348.8,3348.8,3346.1,3346.7
XAUUSD,20250801,162800,3346.8,3347.5,3345.1,3347.4
XAUUSD,20250801,162900,3347.1,3347.3,3345.9,3346.6
XAUUSD,20250801,163000,3346.5,3346.5,3345.5,3345.8
XAUUSD,20250801,163100,3345.7,3346.4,3344.3,3344.7
XAUUSD,20250801,163200,3344.0,3345.4,3343.8,3343.9
XAUUSD,20250801,163300,3343.8,3345.1,3343.8,3344.7
XAUUSD,20250801,163400,3344.8,3345.4,3344.7,3345.4
XAUUSD,20250801,163500,3345.0,3345.0,3342.6,3342.9
XAUUSD,20250801,163600,3342.8,3344.1,3342.8,3343.6
XAUUSD,20250801,163700,3343.7,3344.3,3342.5,3342.5
XAUUSD,20250801,163800,3342.3,3343.9,3341.9,3343.1
XAUUSD,20250801,163900,3343.2,3343.3,3342.2,3343.3
XAUUSD,20250801,164000,3343.4,3345.0,3342.7,3342.7
XAUUSD,20250801,164100,3342.8,3343.9,3341.3,3343.9
XAUUSD,20250801,164200,3344.4,3344.8,3342.4,3343.3
XAUUSD,20250801,164300,3343.5,3344.4,3343.5,3343.9
XAUUSD,20250801,164400,3343.4,3343.9,3342.7,3343.4
XAUUSD,20250801,164500,3343.7,3344.8,3343.6,3344.7
XAUUSD,20250801,164600,3344.6,3346.3,3344.5,3346.3
XAUUSD,20250801,164700,3346.1,3347.4,3345.9,3347.3
XAUUSD,20250801,164800,3347.4,3347.4,3346.6,3346.8
XAUUSD,20250801,164900,3346.7,3347.4,3346.3,3347.4
XAUUSD,20250801,165000,3347.3,3347.4,3346.8,3346.8
XAUUSD,20250801,165100,3346.9,3346.9,3344.5,3345.0
XAUUSD,20250801,165200,3344.9,3344.9,3342.3,3342.3
XAUUSD,20250801,165300,3341.7,3343.5,3341.2,3343.3
XAUUSD,20250801,165400,3343.1,3343.8,3343.0,3343.3
XAUUSD,20250801,165500,3343.4,3344.7,3343.4,3344.3
XAUUSD,20250801,165600,3344.2,3344.2,3343.4,3343.7
XAUUSD,20250801,165700,3343.8,3343.8,3341.8,3341.9
XAUUSD,20250801,165800,3342.1,3344.2,3342.1,3344.1
XAUUSD,20250801,165900,3344.2,3344.9,3344.2,3344.7
XAUUSD,20250801,170000,3344.8,3345.4,3344.5,3345.4
XAUUSD,20250801,170100,3345.7,3346.4,3343.5,3343.7
XAUUSD,20250801,170200,3343.6,3343.6,3341.4,3342.4
XAUUSD,20250801,170300,3342.5,3343.2,3342.1,3343.1
XAUUSD,20250801,170400,3343.3,3344.4,3343.2,3344.0
XAUUSD,20250801,170500,3344.2,3344.9,3344.2,3344.3
XAUUSD,20250801,170600,3344.2,3345.4,3343.9,3345.3
XAUUSD,20250801,170700,3345.4,3345.6,3344.3,3344.5
XAUUSD,20250801,170800,3344.6,3346.5,3344.6,3346.3
XAUUSD,20250801,170900,3346.5,3347.4,3346.3,3347.4
XAUUSD,20250801,171000,3347.5,3348.7,3347.3,3348.7
XAUUSD,20250801,171100,3348.6,3350.2,3348.4,3350.2
XAUUSD,20250801,171200,3350.3,3350.3,3348.7,3349.0
XAUUSD,20250801,171300,3348.8,3349.3,3348.4,3348.9
XAUUSD,20250801,171400,3349.0,3349.1,3348.5,3348.5
XAUUSD,20250801,171500,3348.6,3349.2,3348.6,3349.2
XAUUSD,20250801,171600,3349.0,3350.1,3348.6,3349.9
XAUUSD,20250801,171700,3349.8,3349.8,3348.6,3348.7
XAUUSD,20250801,171800,3348.8,3349.2,3348.6,3349.2
XAUUSD,20250801,171900,3349.1,3349.7,3348.8,3349.2
XAUUSD,20250801,172000,3349.1,3350.0,3349.0,3350.0
XAUUSD,20250801,172100,3349.9,3350.3,3349.2,3350.1
XAUUSD,20250801,172200,3349.9,3350.3,3349.2,3349.2
XAUUSD,20250801,172300,3349.1,3350.0,3348.6,3349.6
XAUUSD,20250801,172400,3349.8,3350.6,3349.6,3349.6
XAUUSD,20250801,172500,3349.3,3350.0,3348.9,3349.8
XAUUSD,20250801,172600,3349.7,3350.3,3348.8,3348.8
XAUUSD,20250801,172700,3349.0,3349.8,3349.0,3349.8
XAUUSD,20250801,172800,3349.7,3349.9,3348.8,3349.0
XAUUSD,20250801,172900,3348.9,3349.7,3348.5,3349.4
XAUUSD,20250801,173000,3349.2,3349.3,3348.8,3349.2
XAUUSD,20250801,173100,3349.1,3349.1,3348.6,3348.6
XAUUSD,20250801,173200,3348.7,3349.9,3348.5,3349.9
XAUUSD,20250801,173300,3350.0,3350.7,3349.9,3350.1
XAUUSD,20250801,173400,3350.0,3350.0,3349.4,3349.9
XAUUSD,20250801,173500,3350.0,3350.8,3350.0,3350.8
XAUUSD,20250801,173600,3350.7,3350.7,3348.6,3349.1
XAUUSD,20250801,173700,3348.9,3348.9,3347.7,3347.7
XAUUSD,20250801,173800,3347.8,3349.3,3346.8,3349.3
XAUUSD,20250801,173900,3349.1,3349.3,3347.7,3347.9
XAUUSD,20250801,174000,3348.0,3348.3,3347.4,3348.2
XAUUSD,20250801,174100,3348.3,3348.5,3347.7,3348.4
XAUUSD,20250801,174200,3348.3,3348.6,3347.4,3348.0
XAUUSD,20250801,174300,3348.1,3348.1,3346.8,3347.0
XAUUSD,20250801,174400,3347.3,3348.3,3346.8,3348.3
XAUUSD,20250801,174500,3348.4,3349.1,3347.9,3348.4
XAUUSD,20250801,174600,3348.5,3349.2,3348.5,3348.7
XAUUSD,20250801,174700,3348.6,3348.9,3348.4,3348.7
XAUUSD,20250801,174800,3348.8,3349.6,3348.8,3349.2
XAUUSD,20250801,174900,3349.3,3349.4,3348.3,3348.4
XAUUSD,20250801,175000,3348.3,3348.7,3347.6,3348.0
XAUUSD,20250801,175100,3347.9,3347.9,3347.1,3347.3
XAUUSD,20250801,175200,3347.4,3348.1,3347.4,3347.9
XAUUSD,20250801,175300,3348.0,3349.2,3348.0,3348.6
XAUUSD,20250801,175400,3348.5,3349.9,3348.5,3349.8
XAUUSD,20250801,175500,3349.7,3350.2,3349.7,3349.9
XAUUSD,20250801,175600,3350.0,3350.1,3349.9,3350.1
XAUUSD,20250801,175700,3350.0,3350.1,3348.4,3348.7
XAUUSD,20250801,175800,3348.6,3349.0,3347.7,3348.9
XAUUSD,20250801,175900,3349.0,3349.3,3348.9,3349.1
XAUUSD,20250801,180000,3349.0,3349.0,3348.3,3348.4
XAUUSD,20250801,180100,3348.3,3348.9,3348.3,3348.9
XAUUSD,20250801,180200,3349.0,3349.2,3348.6,3348.6
XAUUSD,20250801,180300,3348.7,3348.9,3348.6,3348.8
XAUUSD,20250801,180400,3348.7,3348.7,3347.8,3347.8
XAUUSD,20250801,180500,3347.7,3347.7,3345.8,3345.8
XAUUSD,20250801,180600,3345.9,3346.2,3344.8,3346.2
XAUUSD,20250801,180700,3346.1,3346.2,3344.5,3345.1
XAUUSD,20250801,180800,3345.0,3345.0,3344.3,3344.7
XAUUSD,20250801,180900,3344.9,3346.1,3344.9,3346.0
XAUUSD,20250801,181000,3346.1,3346.5,3345.8,3346.4
XAUUSD,20250801,181100,3346.3,3346.4,3345.3,3345.4
XAUUSD,20250801,181200,3345.5,3345.7,3344.3,3344.6
XAUUSD,20250801,181300,3344.5,3344.8,3344.1,3344.7
XAUUSD,20250801,181400,3344.8,3345.2,3344.4,3344.6
XAUUSD,20250801,181500,3344.5,3345.5,3344.3,3345.5
XAUUSD,20250801,181600,3345.3,3345.9,3344.6,3345.8
XAUUSD,20250801,181700,3345.7,3345.7,3345.2,3345.2
XAUUSD,20250801,181800,3345.1,3345.1,3343.0,3344.3
XAUUSD,20250801,181900,3344.2,3345.2,3344.2,3344.7
XAUUSD,20250801,182000,3344.1,3344.1,3343.0,3344.0
XAUUSD,20250801,182100,3343.9,3343.9,3341.9,3342.0
XAUUSD,20250801,182200,3341.8,3343.0,3341.0,3342.2
XAUUSD,20250801,182300,3342.3,3343.3,3342.3,3342.3
XAUUSD,20250801,182400,3342.4,3342.8,3341.8,3342.6
XAUUSD,20250801,182500,3342.5,3342.6,3341.5,3341.7
XAUUSD,20250801,182600,3341.9,3341.9,3341.3,3341.8
XAUUSD,20250801,182700,3341.7,3341.7,3340.8,3341.0
XAUUSD,20250801,182800,3340.9,3341.3,3340.6,3340.6
XAUUSD,20250801,182900,3340.5,3341.4,3340.5,3340.9
XAUUSD,20250801,183000,3340.8,3340.9,3340.7,3340.9
XAUUSD,20250801,183100,3340.9,3340.9,3340.9,3340.9
XAUUSD,20250801,183200,3340.9,3340.9,3340.9,3340.9
XAUUSD,20250801,183300,3340.9,3340.9,3340.9,3340.9
XAUUSD,20250801,183400,3340.9,3340.9,3340.9,3340.9
XAUUSD,20250801,183500,3340.9,3340.9,3340.9,3340.9
XAUUSD,20250801,183600,3340.9,3342.6,3340.9,3342.6
XAUUSD,20250801,183700,3342.5,3342.5,3341.7,3341.8
XAUUSD,20250801,183800,3341.9,3341.9,3340.6,3341.0
XAUUSD,20250801,183900,3340.8,3341.1,3340.6,3340.6
XAUUSD,20250801,184000,3340.7,3341.3,3340.6,3341.3
XAUUSD,20250801,184100,3341.2,3341.5,3340.8,3341.2
XAUUSD,20250801,184200,3341.1,3342.1,3341.1,3342.0
XAUUSD,20250801,184300,3341.9,3342.0,3341.5,3341.9
XAUUSD,20250801,184400,3341.8,3341.8,3341.3,3341.7
XAUUSD,20250801,184500,3341.6,3342.5,3341.5,3342.5
XAUUSD,20250801,184600,3342.4,3342.4,3341.4,3341.5
XAUUSD,20250801,184700,3341.4,3341.5,3340.9,3341.4
XAUUSD,20250801,184800,3341.3,3341.3,3341.0,3341.0
XAUUSD,20250801,184900,3340.9,3341.8,3340.9,3341.8
XAUUSD,20250801,185000,3342.1,3342.4,3342.0,3342.4
XAUUSD,20250801,185100,3342.5,3343.1,3342.4,3342.6
XAUUSD,20250801,185200,3342.5,3342.5,3341.8,3342.1
XAUUSD,20250801,185300,3342.2,3343.1,3342.2,3343.1
XAUUSD,20250801,185400,3343.2,3344.2,3342.8,3344.2
XAUUSD,20250801,185500,3344.3,3345.0,3344.1,3344.8
XAUUSD,20250801,185600,3345.0,3345.3,3343.9,3344.9
XAUUSD,20250801,185700,3345.0,3348.2,3344.7,3347.3
XAUUSD,20250801,185800,3347.4,3347.5,3346.1,3347.3
XAUUSD,20250801,185900,3347.2,3348.3,3346.8,3347.6
XAUUSD,20250801,190000,3347.7,3347.7,3347.0,3347.1
XAUUSD,20250801,190100,3347.2,3348.5,3346.8,3348.0
XAUUSD,20250801,190200,3347.9,3348.8,3347.5,3348.3
XAUUSD,20250801,190300,3348.2,3348.6,3347.7,3347.7
XAUUSD,20250801,190400,3347.4,3347.6,3347.1,3347.3
XAUUSD,20250801,190500,3347.0,3347.9,3347.0,3347.7
XAUUSD,20250801,190600,3347.6,3347.8,3347.2,3347.8
XAUUSD,20250801,190700,3347.9,3349.1,3347.9,3348.7
XAUUSD,20250801,190800,3348.6,3348.8,3348.4,3348.5
XAUUSD,20250801,190900,3348.6,3348.6,3346.4,3346.6
XAUUSD,20250801,191000,3346.7,3347.5,3346.7,3347.3
XAUUSD,20250801,191100,3347.4,3348.0,3347.4,3347.6
XAUUSD,20250801,191200,3347.5,3347.9,3347.2,3347.9
XAUUSD,20250801,191300,3347.8,3348.0,3347.6,3347.7
XAUUSD,20250801,191400,3347.6,3347.8,3347.0,3347.6
XAUUSD,20250801,191500,3347.7,3347.8,3346.5,3346.5
XAUUSD,20250801,191600,3346.4,3346.9,3346.4,3346.7
XAUUSD,20250801,191700,3346.8,3346.9,3345.4,3346.8
XAUUSD,20250801,191800,3346.7,3346.7,3346.1,3346.3
XAUUSD,20250801,191900,3346.2,3346.9,3346.2,3346.7
XAUUSD,20250801,192000,3346.8,3347.1,3346.5,3347.1
XAUUSD,20250801,192100,3347.3,3347.3,3346.3,3346.5
XAUUSD,20250801,192200,3346.6,3347.1,3346.6,3347.0
XAUUSD,20250801,192300,3347.1,3347.5,3346.6,3347.0
XAUUSD,20250801,192400,3347.1,3348.0,3347.1,3347.8
XAUUSD,20250801,192500,3347.9,3348.7,3347.8,3348.7
XAUUSD,20250801,192600,3348.9,3348.9,3347.2,3347.2
XAUUSD,20250801,192700,3347.3,3348.0,3347.1,3347.8
XAUUSD,20250801,192800,3347.9,3348.1,3347.8,3348.1
XAUUSD,20250801,192900,3348.0,3348.7,3347.0,3348.6
XAUUSD,20250801,193000,3347.3,3347.9,3346.9,3347.2
XAUUSD,20250801,193100,3347.1,3347.6,3346.8,3347.5
XAUUSD,20250801,193200,3347.6,3348.2,3347.5,3348.2
XAUUSD,20250801,193300,3348.3,3348.3,3346.9,3347.4
XAUUSD,20250801,193400,3347.3,3347.9,3347.2,3347.5
XAUUSD,20250801,193500,3347.7,3348.3,3347.7,3348.1
XAUUSD,20250801,193600,3348.2,3348.5,3347.7,3348.5
XAUUSD,20250801,193700,3348.6,3348.8,3348.1,3348.1
XAUUSD,20250801,193800,3348.0,3348.2,3347.3,3348.0
XAUUSD,20250801,193900,3347.9,3348.5,3347.9,3348.4
XAUUSD,20250801,194000,3348.3,3348.4,3347.3,3347.3
XAUUSD,20250801,194100,3347.2,3348.2,3346.8,3348.2
XAUUSD,20250801,194200,3348.3,3348.9,3348.2,3348.8
XAUUSD,20250801,194300,3348.7,3348.9,3348.0,3348.1
XAUUSD,20250801,194400,3348.2,3348.4,3347.6,3347.9
XAUUSD,20250801,194500,3347.8,3347.8,3347.0,3347.5
XAUUSD,20250801,194600,3347.6,3347.6,3346.9,3346.9
XAUUSD,20250801,194700,3347.0,3347.2,3346.9,3347.1
XAUUSD,20250801,194800,3347.0,3348.1,3347.0,3348.1
XAUUSD,20250801,194900,3348.0,3348.0,3347.5,3347.5
XAUUSD,20250801,195000,3347.6,3348.0,3347.3,3348.0
XAUUSD,20250801,195100,3348.1,3348.1,3347.5,3347.5
XAUUSD,20250801,195200,3347.4,3347.6,3347.4,3347.5
XAUUSD,20250801,195300,3347.6,3348.1,3347.6,3347.8
XAUUSD,20250801,195400,3347.7,3347.9,3347.6,3347.6
XAUUSD,20250801,195500,3347.7,3348.0,3347.6,3347.8
XAUUSD,20250801,195600,3347.7,3348.3,3347.6,3348.3
XAUUSD,20250801,195700,3348.2,3348.2,3347.5,3347.9
XAUUSD,20250801,195800,3347.8,3348.0,3347.6,3348.0
XAUUSD,20250801,195900,3347.9,3347.9,3347.6,3347.6
XAUUSD,20250801,200000,3347.5,3347.8,3347.5,3347.8
XAUUSD,20250801,200100,3347.7,3348.5,3347.7,3348.3
XAUUSD,20250801,200200,3348.4,3348.4,3348.0,3348.2
XAUUSD,20250801,200300,3348.3,3348.4,3347.2,3347.2
XAUUSD,20250801,200400,3347.1,3347.1,3346.5,3346.5
XAUUSD,20250801,200500,3346.4,3346.6,3346.2,3346.2
XAUUSD,20250801,200600,3346.1,3346.1,3345.9,3346.0
XAUUSD,20250801,200700,3345.9,3346.9,3345.7,3346.9
XAUUSD,20250801,200800,3347.0,3347.0,3346.8,3346.9
XAUUSD,20250801,200900,3347.0,3347.2,3347.0,3347.0
XAUUSD,20250801,201000,3346.9,3347.7,3346.7,3347.7
XAUUSD,20250801,201100,3347.6,3348.6,3347.3,3348.6
XAUUSD,20250801,201200,3348.5,3348.6,3348.1,3348.2
XAUUSD,20250801,201300,3348.1,3348.8,3348.1,3348.8
XAUUSD,20250801,201400,3348.7,3349.4,3348.3,3348.3
XAUUSD,20250801,201500,3348.1,3348.4,3347.6,3348.1
XAUUSD,20250801,201600,3348.0,3348.3,3347.6,3347.6
XAUUSD,20250801,201700,3347.5,3347.6,3347.1,3347.6
XAUUSD,20250801,201800,3347.7,3347.9,3347.5,3347.5
XAUUSD,20250801,201900,3347.4,3347.5,3346.7,3347.3
XAUUSD,20250801,202000,3347.2,3347.2,3346.8,3347.2
XAUUSD,20250801,202100,3347.3,3347.6,3347.1,3347.1
XAUUSD,20250801,202200,3347.2,3347.2,3346.9,3346.9
XAUUSD,20250801,202300,3346.7,3346.8,3346.2,3346.7
XAUUSD,20250801,202400,3346.8,3347.6,3346.8,3347.6
XAUUSD,20250801,202500,3347.7,3347.8,3347.4,3347.6
XAUUSD,20250801,202600,3347.7,3348.1,3347.7,3347.8
XAUUSD,20250801,202700,3347.9,3348.5,3347.8,3348.5
XAUUSD,20250801,202800,3348.6,3348.9,3348.2,3348.2
XAUUSD,20250801,202900,3348.3,3348.6,3348.3,3348.6
XAUUSD,20250801,203000,3348.5,3349.2,3348.5,3349.1
XAUUSD,20250801,203100,3349.2,3349.2,3348.4,3348.4
XAUUSD,20250801,203200,3348.3,3348.3,3348.0,3348.2
XAUUSD,20250801,203300,3348.3,3348.5,3347.9,3348.5
XAUUSD,20250801,203400,3348.6,3348.9,3348.4,3348.4
XAUUSD,20250801,203500,3348.5,3348.8,3348.5,3348.7
XAUUSD,20250801,203600,3348.8,3348.8,3348.2,3348.4
XAUUSD,20250801,203700,3348.3,3349.0,3348.2,3348.9
XAUUSD,20250801,203800,3348.8,3348.9,3348.7,3348.9
XAUUSD,20250801,203900,3349.0,3349.9,3349.0,3349.7
XAUUSD,20250801,204000,3349.8,3350.1,3349.6,3350.0
XAUUSD,20250801,204100,3349.9,3350.1,3349.8,3350.0
XAUUSD,20250801,204200,3349.9,3350.1,3349.8,3350.1
XAUUSD,20250801,204300,3350.2,3350.8,3350.2,3350.8
XAUUSD,20250801,204400,3350.7,3350.8,3350.2,3350.2
XAUUSD,20250801,204500,3350.3,3350.6,3350.3,3350.5
XAUUSD,20250801,204600,3350.6,3351.0,3350.6,3350.9
XAUUSD,20250801,204700,3350.8,3350.9,3350.7,3350.8
XAUUSD,20250801,204800,3350.9,3350.9,3349.9,3350.2
XAUUSD,20250801,204900,3350.3,3350.5,3349.9,3349.9
XAUUSD,20250801,205000,3350.0,3350.0,3349.4,3349.4
XAUUSD,20250801,205100,3349.3,3349.6,3349.2,3349.6
XAUUSD,20250801,205200,3349.5,3350.1,3349.3,3349.8
XAUUSD,20250801,205300,3349.7,3349.9,3348.9,3348.9
XAUUSD,20250801,205400,3349.0,3349.0,3347.9,3348.2
XAUUSD,20250801,205500,3348.3,3348.3,3347.6,3347.7
XAUUSD,20250801,205600,3347.8,3348.1,3347.8,3347.8
XAUUSD,20250801,205700,3347.7,3347.7,3347.5,3347.6
XAUUSD,20250801,205800,3347.7,3347.9,3347.6,3347.9
XAUUSD,20250801,205900,3347.8,3347.8,3347.3,3347.4
XAUUSD,20250801,210000,3347.3,3347.4,3347.3,3347.4
XAUUSD,20250801,210100,3347.5,3348.3,3347.5,3348.0
XAUUSD,20250801,210200,3347.9,3348.5,3347.9,3348.0
XAUUSD,20250801,210300,3347.9,3347.9,3347.5,3347.7
XAUUSD,20250801,210400,3347.6,3347.8,3347.6,3347.7
XAUUSD,20250801,210500,3347.6,3347.9,3347.6,3347.8
XAUUSD,20250801,210600,3347.9,3348.0,3347.8,3347.9
XAUUSD,20250801,210700,3348.0,3348.1,3347.7,3347.9
XAUUSD,20250801,210800,3348.0,3348.4,3348.0,3348.4
XAUUSD,20250801,210900,3348.6,3348.9,3348.5,3348.7
XAUUSD,20250801,211000,3348.6,3348.6,3348.4,3348.4
XAUUSD,20250801,211100,3348.3,3348.6,3348.2,3348.6
XAUUSD,20250801,211200,3348.5,3348.8,3348.5,3348.7
XAUUSD,20250801,211300,3348.8,3349.4,3348.8,3349.4
XAUUSD,20250801,211400,3349.5,3349.6,3349.2,3349.2
XAUUSD,20250801,211500,3349.1,3349.2,3349.0,3349.0
XAUUSD,20250801,211600,3348.9,3349.1,3348.7,3349.0
XAUUSD,20250801,211700,3348.9,3349.0,3348.6,3348.6
XAUUSD,20250801,211800,3348.5,3349.1,3348.5,3349.1
XAUUSD,20250801,211900,3349.0,3349.0,3348.4,3348.6
XAUUSD,20250801,212000,3348.7,3348.7,3348.5,3348.6
XAUUSD,20250801,212100,3348.7,3349.1,3348.7,3348.9
XAUUSD,20250801,212200,3348.8,3348.9,3348.7,3348.8
XAUUSD,20250801,212300,3348.7,3348.9,3348.6,3348.9
XAUUSD,20250801,212400,3349.0,3349.3,3349.0,3349.3
XAUUSD,20250801,212500,3349.4,3350.0,3349.4,3350.0
XAUUSD,20250801,212600,3350.1,3350.1,3349.8,3350.0
XAUUSD,20250801,212700,3349.9,3350.1,3349.8,3350.0
XAUUSD,20250801,212800,3350.1,3350.3,3350.0,3350.3
XAUUSD,20250801,212900,3350.4,3350.6,3350.4,3350.6
XAUUSD,20250801,213000,3350.7,3350.9,3350.7,3350.8
XAUUSD,20250801,213100,3350.7,3354.1,3350.7,3354.1
XAUUSD,20250801,213200,3354.3,3356.0,3354.3,3355.4
XAUUSD,20250801,213300,3355.2,3356.7,3354.9,3356.7
XAUUSD,20250801,213400,3357.0,3357.8,3355.8,3357.0
XAUUSD,20250801,213500,3357.1,3357.2,3355.7,3356.6
XAUUSD,20250801,213600,3356.7,3357.9,3356.3,3357.5
XAUUSD,20250801,213700,3357.4,3359.0,3357.3,3357.8
XAUUSD,20250801,213800,3358.1,3359.0,3357.5,3358.7
XAUUSD,20250801,213900,3358.9,3359.8,3358.7,3359.5
XAUUSD,20250801,214000,3359.6,3360.5,3359.2,3359.7
XAUUSD,20250801,214100,3359.6,3360.1,3359.0,3359.8
XAUUSD,20250801,214200,3359.7,3360.5,3359.7,3360.2
XAUUSD,20250801,214300,3360.4,3360.6,3359.4,3359.7
XAUUSD,20250801,214400,3359.8,3359.9,3359.0,3359.8
XAUUSD,20250801,214500,3359.7,3360.2,3359.6,3360.1
XAUUSD,20250801,214600,3360.2,3360.2,3358.7,3358.8
XAUUSD,20250801,214700,3359.7,3360.1,3359.3,3359.3
XAUUSD,20250801,214800,3359.4,3360.0,3359.4,3359.6
XAUUSD,20250801,214900,3359.7,3360.1,3359.2,3359.6
XAUUSD,20250801,215000,3359.5,3361.0,3359.5,3360.7
XAUUSD,20250801,215100,3360.6,3360.6,3358.8,3359.0
XAUUSD,20250801,215200,3359.1,3359.6,3359.1,3359.4
XAUUSD,20250801,215300,3359.6,3359.6,3358.3,3358.6
XAUUSD,20250801,215400,3358.5,3358.7,3357.6,3358.4
XAUUSD,20250801,215500,3358.3,3358.4,3358.2,3358.3
XAUUSD,20250801,215600,3358.4,3360.2,3358.4,3360.0
XAUUSD,20250801,215700,3359.5,3359.5,3357.4,3357.7
XAUUSD,20250801,215800,3357.8,3357.8,3356.3,3356.5
XAUUSD,20250801,215900,3356.4,3357.2,3356.4,3356.9
XAUUSD,20250801,220000,3356.8,3357.4,3356.5,3356.8
XAUUSD,20250801,220100,3356.9,3357.6,3356.9,3357.6
XAUUSD,20250801,220200,3357.5,3358.0,3357.4,3357.5
XAUUSD,20250801,220300,3357.7,3358.3,3357.5,3358.3
XAUUSD,20250801,220400,3358.4,3359.6,3358.3,3359.4
XAUUSD,20250801,220500,3359.3,3359.8,3359.3,3359.5
XAUUSD,20250801,220600,3359.4,3359.5,3359.0,3359.5
XAUUSD,20250801,220700,3359.7,3359.9,3359.2,3359.2
XAUUSD,20250801,220800,3359.1,3359.6,3358.9,3359.6
XAUUSD,20250801,220900,3359.7,3359.7,3359.4,3359.6
XAUUSD,20250801,221000,3359.5,3359.8,3359.3,3359.7
XAUUSD,20250801,221100,3359.6,3359.7,3359.1,3359.3
XAUUSD,20250801,221200,3359.2,3359.3,3358.9,3359.3
XAUUSD,20250801,221300,3359.4,3359.4,3358.8,3358.8
XAUUSD,20250801,221400,3358.7,3358.9,3358.7,3358.8
XAUUSD,20250801,221500,3358.9,3359.4,3358.9,3359.4
XAUUSD,20250801,221600,3359.8,3360.1,3359.6,3360.1
XAUUSD,20250801,221700,3360.2,3360.4,3360.0,3360.3
XAUUSD,20250801,221800,3360.2,3360.3,3359.8,3360.2
XAUUSD,20250801,221900,3360.1,3360.2,3360.1,3360.2
XAUUSD,20250801,222000,3360.1,3360.1,3360.0,3360.0
XAUUSD,20250801,222100,3359.9,3360.0,3359.8,3359.9
XAUUSD,20250801,222200,3360.0,3360.1,3359.8,3359.9
XAUUSD,20250801,222300,3359.8,3359.9,3359.7,3359.8
XAUUSD,20250801,222400,3359.9,3360.0,3359.8,3359.9
XAUUSD,20250801,222500,3360.0,3360.6,3360.0,3360.5
XAUUSD,20250801,222600,3360.4,3360.6,3360.2,3360.5
XAUUSD,20250801,222700,3360.4,3360.6,3360.3,3360.6
XAUUSD,20250801,222800,3360.5,3360.5,3360.0,3360.3
XAUUSD,20250801,222900,3360.2,3360.2,3359.9,3359.9
XAUUSD,20250801,223000,3360.0,3360.4,3360.0,3360.2
XAUUSD,20250801,223100,3360.3,3360.7,3360.2,3360.7
XAUUSD,20250801,223200,3360.6,3360.6,3360.4,3360.5
XAUUSD,20250801,223300,3360.4,3361.4,3360.3,3361.4
XAUUSD,20250801,223400,3361.3,3361.3,3360.9,3361.2
XAUUSD,20250801,223500,3361.1,3361.5,3361.1,3361.3
XAUUSD,20250801,223600,3361.4,3361.6,3361.2,3361.6
XAUUSD,20250801,223700,3361.5,3361.7,3361.2,3361.4
XAUUSD,20250801,223800,3361.3,3361.4,3361.1,3361.4
XAUUSD,20250801,223900,3361.3,3361.6,3361.3,3361.4
XAUUSD,20250801,224000,3361.5,3361.6,3361.0,3361.6
XAUUSD,20250801,224100,3361.8,3362.2,3361.6,3362.1
XAUUSD,20250801,224200,3362.0,3362.4,3361.0,3361.0
XAUUSD,20250801,224300,3361.1,3361.7,3361.1,3361.7
XAUUSD,20250801,224400,3361.8,3362.1,3361.7,3362.1
XAUUSD,20250801,224500,3362.2,3362.5,3362.0,3362.4
XAUUSD,20250801,224600,3362.3,3362.6,3362.2,3362.5
XAUUSD,20250801,224700,3362.6,3362.6,3362.1,3362.1
XAUUSD,20250801,224800,3362.2,3362.2,3362.0,3362.2
XAUUSD,20250801,224900,3362.3,3362.4,3362.1,3362.3
XAUUSD,20250801,225000,3362.2,3362.3,3362.0,3362.3
XAUUSD,20250801,225100,3362.4,3362.4,3362.2,3362.2
XAUUSD,20250801,225200,3362.3,3362.8,3362.2,3362.8
XAUUSD,20250801,225300,3362.7,3363.2,3362.6,3362.7
XAUUSD,20250801,225400,3362.8,3362.8,3362.6,3362.6
XAUUSD,20250801,225500,3362.5,3362.9,3362.3,3362.9
XAUUSD,20250801,225600,3363.0,3363.0,3361.6,3362.2
XAUUSD,20250801,225700,3362.0,3362.2,3361.8,3362.2
XAUUSD,20250801,225800,3362.3,3362.8,3362.1,3362.8
XAUUSD,20250801,225900,3362.9,3363.1,3362.7,3362.7
XAGUSD,20250801,000100,36.70,36.71,36.70,36.70
XAGUSD,20250801,000200,36.69,36.70,36.67,36.70
XAGUSD,20250801,000300,36.69,36.70,36.68,36.70
XAGUSD,20250801,000400,36.71,36.71,36.71,36.71
XAGUSD,20250801,000500,36.71,36.71,36.71,36.71
XAGUSD,20250801,000600,36.71,36.71,36.71,36.71
XAGUSD,20250801,000700,36.71,36.71,36.70,36.70
XAGUSD,20250801,000800,36.70,36.70,36.70,36.70
XAGUSD,20250801,000900,36.71,36.71,36.71,36.71
XAGUSD,20250801,001000,36.71,36.71,36.70,36.70
XAGUSD,20250801,001100,36.70,36.70,36.70,36.70
XAGUSD,20250801,001200,36.70,36.70,36.70,36.70
XAGUSD,20250801,001300,36.70,36.70,36.70,36.70
XAGUSD,20250801,001400,36.70,36.70,36.70,36.70
XAGUSD,20250801,001500,36.69,36.69,36.69,36.69
XAGUSD,20250801,001600,36.69,36.69,36.69,36.69
XAGUSD,20250801,001700,36.69,36.69,36.68,36.68
XAGUSD,20250801,001800,36.68,36.68,36.68,36.68
XAGUSD,20250801,001900,36.68,36.68,36.68,36.68
XAGUSD,20250801,002000,36.68,36.69,36.68,36.69
XAGUSD,20250801,002100,36.69,36.69,36.69,36.69
XAGUSD,20250801,002200,36.69,36.69,36.69,36.69
XAGUSD,20250801,002300,36.69,36.69,36.69,36.69
XAGUSD,20250801,002400,36.69,36.69,36.69,36.69
XAGUSD,20250801,002500,36.69,36.69,36.69,36.69
XAGUSD,20250801,002600,36.69,36.69,36.69,36.69
XAGUSD,20250801,002700,36.69,36.69,36.69,36.69
XAGUSD,20250801,002800,36.69,36.69,36.69,36.69
XAGUSD,20250801,002900,36.69,36.69,36.69,36.69
XAGUSD,20250801,003000,36.69,36.69,36.69,36.69
XAGUSD,20250801,003100,36.68,36.68,36.68,36.68
XAGUSD,20250801,003200,36.68,36.68,36.68,36.68
XAGUSD,20250801,003300,36.68,36.69,36.68,36.69
XAGUSD,20250801,003400,36.69,36.69,36.69,36.69
XAGUSD,20250801,003500,36.69,36.69,36.69,36.69
XAGUSD,20250801,003600,36.70,36.70,36.69,36.69
XAGUSD,20250801,003700,36.69,36.69,36.69,36.69
XAGUSD,20250801,003800,36.69,36.69,36.69,36.69
XAGUSD,20250801,003900,36.68,36.68,36.68,36.68
XAGUSD,20250801,004000,36.69,36.69,36.69,36.69
XAGUSD,20250801,004100,36.69,36.69,36.68,36.69
XAGUSD,20250801,004200,36.69,36.69,36.69,36.69
XAGUSD,20250801,004300,36.68,36.69,36.68,36.69
XAGUSD,20250801,004400,36.69,36.69,36.69,36.69
XAGUSD,20250801,004500,36.69,36.69,36.69,36.69
XAGUSD,20250801,004600,36.69,36.69,36.69,36.69
XAGUSD,20250801,004700,36.70,36.70,36.70,36.70
XAGUSD,20250801,004800,36.70,36.70,36.70,36.70
XAGUSD,20250801,004900,36.70,36.71,36.70,36.71
XAGUSD,20250801,005000,36.71,36.71,36.71,36.71
XAGUSD,20250801,005100,36.70,36.70,36.70,36.70
XAGUSD,20250801,005200,36.70,36.70,36.70,36.70
XAGUSD,20250801,005300,36.70,36.70,36.69,36.69
XAGUSD,20250801,005400,36.70,36.70,36.70,36.70
XAGUSD,20250801,005500,36.70,36.71,36.70,36.71
XAGUSD,20250801,005600,36.71,36.71,36.71,36.71
XAGUSD,20250801,005700,36.70,36.70,36.69,36.69
XAGUSD,20250801,005800,36.69,36.69,36.69,36.69
XAGUSD,20250801,005900,36.70,36.70,36.70,36.70
XAGUSD,20250801,010000,36.70,36.70,36.70,36.70
XAGUSD,20250801,010100,36.71,36.71,36.70,36.70
XAGUSD,20250801,010200,36.70,36.71,36.70,36.71
XAGUSD,20250801,010300,36.71,36.71,36.71,36.71
XAGUSD,20250801,010400,36.71,36.71,36.71,36.71
XAGUSD,20250801,010500,36.72,36.73,36.72,36.73
XAGUSD,20250801,010600,36.72,36.72,36.72,36.72
XAGUSD,20250801,010700,36.72,36.73,36.72,36.73
XAGUSD,20250801,010800,36.73,36.73,36.73,36.73
XAGUSD,20250801,010900,36.73,36.73,36.73,36.73
XAGUSD,20250801,011000,36.73,36.73,36.73,36.73
XAGUSD,20250801,011100,36.73,36.73,36.72,36.72
XAGUSD,20250801,011200,36.72,36.73,36.72,36.73
XAGUSD,20250801,011300,36.72,36.73,36.72,36.72
XAGUSD,20250801,011400,36.71,36.71,36.71,36.71
XAGUSD,20250801,011500,36.71,36.71,36.71,36.71
XAGUSD,20250801,011600,36.71,36.71,36.70,36.70
XAGUSD,20250801,011700,36.70,36.70,36.70,36.70
XAGUSD,20250801,011800,36.69,36.69,36.69,36.69
XAGUSD,20250801,011900,36.70,36.70,36.70,36.70
XAGUSD,20250801,012000,36.70,36.70,36.69,36.69
XAGUSD,20250801,012100,36.69,36.69,36.69,36.69
XAGUSD,20250801,012200,36.69,36.69,36.69,36.69
XAGUSD,20250801,012300,36.70,36.70,36.70,36.70
XAGUSD,20250801,012400,36.70,36.71,36.70,36.71
XAGUSD,20250801,012500,36.71,36.71,36.71,36.71
XAGUSD,20250801,012600,36.71,36.71,36.71,36.71
XAGUSD,20250801,012700,36.72,36.72,36.71,36.71
XAGUSD,20250801,012800,36.72,36.72,36.72,36.72
XAGUSD,20250801,012900,36.72,36.72,36.72,36.72
XAGUSD,20250801,013000,36.71,36.72,36.71,36.71
XAGUSD,20250801,013100,36.70,36.70,36.70,36.70
XAGUSD,20250801,013200,36.70,36.70,36.70,36.70
XAGUSD,20250801,013300,36.71,36.71,36.71,36.71
XAGUSD,20250801,013400,36.70,36.70,36.68,36.68
XAGUSD,20250801,013500,36.67,36.67,36.67,36.67
XAGUSD,20250801,013600,36.68,36.69,36.68,36.69
XAGUSD,20250801,013700,36.69,36.69,36.67,36.68
XAGUSD,20250801,013800,36.68,36.68,36.68,36.68
XAGUSD,20250801,013900,36.68,36.68,36.68,36.68
XAGUSD,20250801,014000,36.68,36.68,36.68,36.68
XAGUSD,20250801,014100,36.67,36.68,36.67,36.68
XAGUSD,20250801,014200,36.67,36.67,36.67,36.67
XAGUSD,20250801,014300,36.67,36.68,36.67,36.68
XAGUSD,20250801,014400,36.68,36.68,36.68,36.68
XAGUSD,20250801,014500,36.68,36.68,36.67,36.67
XAGUSD,20250801,014600,36.68,36.68,36.68,36.68
XAGUSD,20250801,014700,36.68,36.68,36.68,36.68
XAGUSD,20250801,014800,36.69,36.69,36.69,36.69
XAGUSD,20250801,014900,36.69,36.69,36.69,36.69
XAGUSD,20250801,015000,36.69,36.69,36.69,36.69
XAGUSD,20250801,015100,36.69,36.69,36.69,36.69
XAGUSD,20250801,015200,36.69,36.69,36.69,36.69
XAGUSD,20250801,015300,36.69,36.69,36.68,36.69
XAGUSD,20250801,015400,36.69,36.69,36.69,36.69
XAGUSD,20250801,015500,36.68,36.68,36.67,36.67
XAGUSD,20250801,015600,36.67,36.67,36.66,36.66
XAGUSD,20250801,015700,36.66,36.66,36.66,36.66
XAGUSD,20250801,015800,36.66,36.66,36.66,36.66
XAGUSD,20250801,015900,36.67,36.67,36.67,36.67
XAGUSD,20250801,020000,36.66,36.66,36.66,36.66
XAGUSD,20250801,020100,36.66,36.67,36.66,36.66
XAGUSD,20250801,020200,36.65,36.65,36.64,36.64
XAGUSD,20250801,020300,36.64,36.64,36.64,36.64
XAGUSD,20250801,020400,36.65,36.65,36.65,36.65
XAGUSD,20250801,020500,36.66,36.66,36.64,36.64
XAGUSD,20250801,020600,36.65,36.65,36.65,36.65
XAGUSD,20250801,020700,36.65,36.65,36.65,36.65
XAGUSD,20250801,020800,36.65,36.65,36.64,36.64
XAGUSD,20250801,020900,36.65,36.65,36.65,36.65
XAGUSD,20250801,021000,36.64,36.65,36.64,36.65
XAGUSD,20250801,021100,36.65,36.66,36.65,36.66
XAGUSD,20250801,021200,36.67,36.67,36.67,36.67
XAGUSD,20250801,021300,36.67,36.67,36.67,36.67
XAGUSD,20250801,021400,36.66,36.66,36.66,36.66
XAGUSD,20250801,021500,36.66,36.66,36.66,36.66
XAGUSD,20250801,021600,36.66,36.66,36.66,36.66
XAGUSD,20250801,021700,36.65,36.66,36.65,36.66
XAGUSD,20250801,021800,36.66,36.66,36.65,36.66
XAGUSD,20250801,021900,36.66,36.66,36.66,36.66
XAGUSD,20250801,022000,36.66,36.67,36.66,36.67
XAGUSD,20250801,022100,36.68,36.68,36.67,36.67
XAGUSD,20250801,022200,36.67,36.67,36.67,36.67
XAGUSD,20250801,022300,36.67,36.67,36.67,36.67
XAGUSD,20250801,022400,36.67,36.67,36.67,36.67
XAGUSD,20250801,022500,36.67,36.67,36.66,36.67
XAGUSD,20250801,022600,36.66,36.66,36.66,36.66
XAGUSD,20250801,022700,36.66,36.67,36.66,36.67
XAGUSD,20250801,022800,36.67,36.67,36.66,36.67
XAGUSD,20250801,022900,36.66,36.66,36.66,36.66
XAGUSD,20250801,023000,36.66,36.66,36.66,36.66
XAGUSD,20250801,023100,36.65,36.65,36.65,36.65
XAGUSD,20250801,023200,36.65,36.66,36.65,36.65
XAGUSD,20250801,023300,36.65,36.65,36.65,36.65
XAGUSD,20250801,023400,36.64,36.65,36.64,36.65
XAGUSD,20250801,023500,36.65,36.65,36.65,36.65
XAGUSD,20250801,023600,36.65,36.65,36.64,36.64
XAGUSD,20250801,023700,36.65,36.65,36.65,36.65
XAGUSD,20250801,023800,36.65,36.65,36.65,36.65
XAGUSD,20250801,023900,36.65,36.65,36.65,36.65
XAGUSD,20250801,024000,36.65,36.65,36.65,36.65
XAGUSD,20250801,024100,36.65,36.65,36.65,36.65
XAGUSD,20250801,024200,36.65,36.66,36.65,36.66
XAGUSD,20250801,024300,36.67,36.67,36.67,36.67
XAGUSD,20250801,024400,36.68,36.70,36.68,36.70
XAGUSD,20250801,024500,36.69,36.69,36.69,36.69
XAGUSD,20250801,024600,36.68,36.68,36.67,36.67
XAGUSD,20250801,024700,36.67,36.67,36.67,36.67
XAGUSD,20250801,024800,36.67,36.67,36.67,36.67
XAGUSD,20250801,024900,36.67,36.67,36.67,36.67
XAGUSD,20250801,025000,36.66,36.66,36.65,36.65
XAGUSD,20250801,025100,36.64,36.64,36.64,36.64
XAGUSD,20250801,025200,36.64,36.64,36.64,36.64
XAGUSD,20250801,025300,36.64,36.64,36.64,36.64
XAGUSD,20250801,025400,36.63,36.64,36.63,36.64
XAGUSD,20250801,025500,36.64,36.64,36.64,36.64
XAGUSD,20250801,025600,36.63,36.63,36.63,36.63
XAGUSD,20250801,025700,36.63,36.63,36.63,36.63
XAGUSD,20250801,025800,36.62,36.63,36.62,36.62
XAGUSD,20250801,025900,36.61,36.62,36.61,36.62
XAGUSD,20250801,030000,36.61,36.61,36.61,36.61
XAGUSD,20250801,030100,36.61,36.62,36.61,36.62
XAGUSD,20250801,030200,36.63,36.64,36.62,36.64
XAGUSD,20250801,030300,36.65,36.66,36.65,36.66
XAGUSD,20250801,030400,36.67,36.68,36.67,36.67
XAGUSD,20250801,030500,36.68,36.68,36.66,36.66
XAGUSD,20250801,030600,36.67,36.67,36.66,36.66
XAGUSD,20250801,030700,36.66,36.66,36.64,36.64
XAGUSD,20250801,030800,36.63,36.63,36.63,36.63
XAGUSD,20250801,030900,36.63,36.64,36.63,36.64
XAGUSD,20250801,031000,36.64,36.64,36.64,36.64
XAGUSD,20250801,031100,36.64,36.64,36.63,36.63
XAGUSD,20250801,031200,36.62,36.62,36.62,36.62
XAGUSD,20250801,031300,36.61,36.61,36.59,36.59
XAGUSD,20250801,031400,36.58,36.58,36.58,36.58
XAGUSD,20250801,031500,36.59,36.60,36.59,36.60
XAGUSD,20250801,031600,36.59,36.60,36.59,36.59
XAGUSD,20250801,031700,36.60,36.60,36.59,36.59
XAGUSD,20250801,031800,36.60,36.60,36.59,36.59
XAGUSD,20250801,031900,36.59,36.59,36.59,36.59
XAGUSD,20250801,032000,36.59,36.59,36.58,36.58
XAGUSD,20250801,032100,36.57,36.57,36.57,36.57
XAGUSD,20250801,032200,36.56,36.57,36.56,36.57
XAGUSD,20250801,032300,36.57,36.57,36.57,36.57
XAGUSD,20250801,032400,36.57,36.57,36.57,36.57
XAGUSD,20250801,032500,36.57,36.57,36.56,36.56
XAGUSD,20250801,032600,36.56,36.56,36.56,36.56
XAGUSD,20250801,032700,36.56,36.56,36.56,36.56
XAGUSD,20250801,032800,36.56,36.56,36.55,36.55
XAGUSD,20250801,032900,36.56,36.56,36.56,36.56
XAGUSD,20250801,033000,36.56,36.57,36.56,36.57
XAGUSD,20250801,033100,36.58,36.59,36.58,36.59
XAGUSD,20250801,033200,36.58,36.58,36.57,36.57
XAGUSD,20250801,033300,36.56,36.57,36.56,36.56
XAGUSD,20250801,033400,36.57,36.57,36.55,36.55
XAGUSD,20250801,033500,36.55,36.55,36.55,36.55
XAGUSD,20250801,033600,36.54,36.54,36.54,36.54
XAGUSD,20250801,033700,36.54,36.54,36.53,36.53
XAGUSD,20250801,033800,36.52,36.53,36.52,36.53
XAGUSD,20250801,033900,36.52,36.52,36.51,36.51
XAGUSD,20250801,034000,36.51,36.51,36.51,36.51
XAGUSD,20250801,034100,36.50,36.52,36.50,36.51
XAGUSD,20250801,034200,36.51,36.51,36.51,36.51
XAGUSD,20250801,034300,36.52,36.52,36.51,36.51
XAGUSD,20250801,034400,36.51,36.51,36.51,36.51
XAGUSD,20250801,034500,36.50,36.51,36.49,36.51
XAGUSD,20250801,034600,36.51,36.51,36.51,36.51
XAGUSD,20250801,034700,36.51,36.51,36.51,36.51
XAGUSD,20250801,034800,36.50,36.50,36.49,36.49
XAGUSD,20250801,034900,36.50,36.50,36.50,36.50
XAGUSD,20250801,035000,36.50,36.51,36.50,36.50
XAGUSD,20250801,035100,36.50,36.50,36.50,36.50
XAGUSD,20250801,035200,36.49,36.49,36.46,36.46
XAGUSD,20250801,035300,36.45,36.45,36.43,36.45
XAGUSD,20250801,035400,36.46,36.46,36.44,36.44
XAGUSD,20250801,035500,36.43,36.43,36.41,36.41
XAGUSD,20250801,035600,36.42,36.45,36.42,36.45
XAGUSD,20250801,035700,36.44,36.45,36.44,36.44
XAGUSD,20250801,035800,36.44,36.44,36.44,36.44
XAGUSD,20250801,035900,36.45,36.45,36.44,36.45
XAGUSD,20250801,040000,36.46,36.47,36.46,36.47
XAGUSD,20250801,040100,36.48,36.50,36.48,36.50
XAGUSD,20250801,040200,36.51,36.54,36.51,36.54
XAGUSD,20250801,040300,36.53,36.55,36.53,36.55
XAGUSD,20250801,040400,36.56,36.58,36.56,36.57
XAGUSD,20250801,040500,36.58,36.58,36.57,36.57
XAGUSD,20250801,040600,36.56,36.58,36.56,36.58
XAGUSD,20250801,040700,36.59,36.59,36.58,36.58
XAGUSD,20250801,040800,36.58,36.58,36.58,36.58
XAGUSD,20250801,040900,36.57,36.58,36.57,36.58
XAGUSD,20250801,041000,36.57,36.57,36.57,36.57
XAGUSD,20250801,041100,36.56,36.56,36.56,36.56
XAGUSD,20250801,041200,36.56,36.56,36.56,36.56
XAGUSD,20250801,041300,36.57,36.57,36.56,36.56
XAGUSD,20250801,041400,36.56,36.57,36.56,36.57
XAGUSD,20250801,041500,36.57,36.57,36.57,36.57
XAGUSD,20250801,041600,36.57,36.57,36.57,36.57
XAGUSD,20250801,041700,36.57,36.57,36.57,36.57
XAGUSD,20250801,041800,36.56,36.56,36.56,36.56
XAGUSD,20250801,041900,36.56,36.56,36.54,36.55
XAGUSD,20250801,042000,36.56,36.56,36.56,36.56
XAGUSD,20250801,042100,36.55,36.56,36.55,36.56
XAGUSD,20250801,042200,36.55,36.56,36.55,36.56
XAGUSD,20250801,042300,36.55,36.56,36.55,36.56
XAGUSD,20250801,042400,36.55,36.55,36.54,36.54
XAGUSD,20250801,042500,36.53,36.54,36.53,36.54
XAGUSD,20250801,042600,36.53,36.54,36.53,36.54
XAGUSD,20250801,042700,36.54,36.54,36.54,36.54
XAGUSD,20250801,042800,36.55,36.55,36.54,36.55
XAGUSD,20250801,042900,36.54,36.55,36.54,36.54
XAGUSD,20250801,043000,36.54,36.55,36.54,36.55
XAGUSD,20250801,043100,36.55,36.56,36.55,36.56
XAGUSD,20250801,043200,36.55,36.55,36.55,36.55
XAGUSD,20250801,043300,36.54,36.54,36.54,36.54
XAGUSD,20250801,043400,36.54,36.55,36.54,36.55
XAGUSD,20250801,043500,36.54,36.55,36.54,36.54
XAGUSD,20250801,043600,36.53,36.55,36.53,36.55
XAGUSD,20250801,043700,36.54,36.54,36.52,36.52
XAGUSD,20250801,043800,36.51,36.52,36.51,36.52
XAGUSD,20250801,043900,36.52,36.54,36.52,36.54
XAGUSD,20250801,044000,36.54,36.54,36.54,36.54
XAGUSD,20250801,044100,36.53,36.53,36.52,36.52
XAGUSD,20250801,044200,36.52,36.52,36.52,36.52
XAGUSD,20250801,044300,36.52,36.52,36.52,36.52
XAGUSD,20250801,044400,36.52,36.53,36.52,36.53
XAGUSD,20250801,044500,36.53,36.53,36.53,36.53
XAGUSD,20250801,044600,36.52,36.52,36.52,36.52
XAGUSD,20250801,044700,36.52,36.52,36.52,36.52
XAGUSD,20250801,044800,36.51,36.51,36.50,36.50
XAGUSD,20250801,044900,36.51,36.51,36.51,36.51
XAGUSD,20250801,045000,36.51,36.51,36.51,36.51
XAGUSD,20250801,045100,36.51,36.51,36.51,36.51
XAGUSD,20250801,045200,36.51,36.51,36.51,36.51
XAGUSD,20250801,045300,36.51,36.53,36.51,36.53
XAGUSD,20250801,045400,36.52,36.54,36.52,36.54
XAGUSD,20250801,045500,36.55,36.55,36.54,36.54
XAGUSD,20250801,045600,36.53,36.53,36.52,36.52
XAGUSD,20250801,045700,36.53,36.53,36.53,36.53
XAGUSD,20250801,045800,36.53,36.53,36.52,36.53
XAGUSD,20250801,045900,36.53,36.53,36.53,36.53
XAGUSD,20250801,050000,36.53,36.54,36.53,36.54
XAGUSD,20250801,050100,36.55,36.55,36.55,36.55
XAGUSD,20250801,050200,36.56,36.56,36.55,36.55
XAGUSD,20250801,050300,36.56,36.56,36.56,36.56
XAGUSD,20250801,050400,36.56,36.56,36.56,36.56
XAGUSD,20250801,050500,36.56,36.56,36.55,36.56
XAGUSD,20250801,050600,36.56,36.56,36.56,36.56
XAGUSD,20250801,050700,36.57,36.57,36.57,36.57
XAGUSD,20250801,050800,36.58,36.59,36.58,36.58
XAGUSD,20250801,050900,36.58,36.58,36.58,36.58
XAGUSD,20250801,051000,36.58,36.58,36.58,36.58
XAGUSD,20250801,051100,36.59,36.59,36.58,36.58
XAGUSD,20250801,051200,36.59,36.61,36.59,36.61
XAGUSD,20250801,051300,36.60,36.60,36.60,36.60
XAGUSD,20250801,051400,36.60,36.60,36.60,36.60
XAGUSD,20250801,051500,36.60,36.61,36.60,36.61
XAGUSD,20250801,051600,36.61,36.61,36.59,36.59
XAGUSD,20250801,051700,36.59,36.59,36.59,36.59
XAGUSD,20250801,051800,36.60,36.60,36.60,36.60
XAGUSD,20250801,051900,36.60,36.60,36.60,36.60
XAGUSD,20250801,052000,36.61,36.61,36.61,36.61
XAGUSD,20250801,052100,36.62,36.62,36.62,36.62
XAGUSD,20250801,052200,36.62,36.62,36.62,36.62
XAGUSD,20250801,052300,36.62,36.63,36.62,36.63
XAGUSD,20250801,052400,36.63,36.63,36.61,36.61
XAGUSD,20250801,052500,36.62,36.62,36.61,36.61
XAGUSD,20250801,052600,36.60,36.60,36.59,36.59
XAGUSD,20250801,052700,36.59,36.59,36.58,36.58
XAGUSD,20250801,052800,36.58,36.58,36.58,36.58
XAGUSD,20250801,052900,36.57,36.59,36.57,36.59
XAGUSD,20250801,053000,36.58,36.59,36.58,36.59
XAGUSD,20250801,053100,36.60,36.62,36.60,36.62
XAGUSD,20250801,053200,36.62,36.62,36.62,36.62
XAGUSD,20250801,053300,36.61,36.61,36.61,36.61
XAGUSD,20250801,053400,36.61,36.61,36.60,36.61
XAGUSD,20250801,053500,36.61,36.61,36.61,36.61
XAGUSD,20250801,053600,36.60,36.60,36.60,36.60
XAGUSD,20250801,053700,36.59,36.59,36.59,36.59
XAGUSD,20250801,053800,36.59,36.60,36.59,36.60
XAGUSD,20250801,053900,36.60,36.60,36.60,36.60
XAGUSD,20250801,054000,36.60,36.60,36.60,36.60
XAGUSD,20250801,054100,36.60,36.60,36.60,36.60
XAGUSD,20250801,054200,36.60,36.60,36.60,36.60
XAGUSD,20250801,054300,36.60,36.60,36.60,36.60
XAGUSD,20250801,054400,36.59,36.59,36.59,36.59
XAGUSD,20250801,054500,36.59,36.59,36.59,36.59
XAGUSD,20250801,054600,36.59,36.59,36.59,36.59
XAGUSD,20250801,054700,36.59,36.59,36.59,36.59
XAGUSD,20250801,054800,36.58,36.58,36.58,36.58
XAGUSD,20250801,054900,36.59,36.60,36.59,36.60
XAGUSD,20250801,055000,36.60,36.60,36.60,36.60
XAGUSD,20250801,055100,36.60,36.60,36.60,36.60
XAGUSD,20250801,055200,36.59,36.59,36.59,36.59
XAGUSD,20250801,055300,36.59,36.59,36.58,36.58
XAGUSD,20250801,055400,36.59,36.59,36.59,36.59
XAGUSD,20250801,055500,36.59,36.59,36.58,36.58
XAGUSD,20250801,055600,36.57,36.57,36.56,36.57
XAGUSD,20250801,055700,36.57,36.57,36.57,36.57
XAGUSD,20250801,055800,36.56,36.56,36.56,36.56
XAGUSD,20250801,055900,36.56,36.56,36.56,36.56
XAGUSD,20250801,060000,36.56,36.56,36.55,36.55
XAGUSD,20250801,060100,36.55,36.55,36.55,36.55
XAGUSD,20250801,060200,36.56,36.58,36.56,36.58
XAGUSD,20250801,060300,36.58,36.58,36.58,36.58
XAGUSD,20250801,060400,36.59,36.60,36.59,36.60
XAGUSD,20250801,060500,36.59,36.59,36.59,36.59
XAGUSD,20250801,060600,36.59,36.59,36.58,36.59
XAGUSD,20250801,060700,36.60,36.60,36.60,36.60
XAGUSD,20250801,060800,36.59,36.60,36.59,36.60
XAGUSD,20250801,060900,36.60,36.60,36.59,36.59
XAGUSD,20250801,061000,36.59,36.59,36.58,36.58
XAGUSD,20250801,061100,36.58,36.58,36.57,36.58
XAGUSD,20250801,061200,36.58,36.58,36.58,36.58
XAGUSD,20250801,061300,36.58,36.58,36.58,36.58
XAGUSD,20250801,061400,36.59,36.59,36.59,36.59
XAGUSD,20250801,061500,36.59,36.60,36.58,36.58
XAGUSD,20250801,061600,36.59,36.59,36.59,36.59
XAGUSD,20250801,061700,36.59,36.60,36.59,36.60
XAGUSD,20250801,061800,36.59,36.59,36.59,36.59
XAGUSD,20250801,061900,36.59,36.59,36.59,36.59
XAGUSD,20250801,062000,36.59,36.60,36.59,36.59
XAGUSD,20250801,062100,36.59,36.59,36.59,36.59
XAGUSD,20250801,062200,36.59,36.59,36.59,36.59
XAGUSD,20250801,062300,36.59,36.60,36.59,36.60
XAGUSD,20250801,062400,36.61,36.61,36.61,36.61
XAGUSD,20250801,062500,36.61,36.61,36.61,36.61
XAGUSD,20250801,062600,36.61,36.61,36.61,36.61
XAGUSD,20250801,062700,36.62,36.62,36.62,36.62
XAGUSD,20250801,062800,36.62,36.62,36.61,36.61
XAGUSD,20250801,062900,36.61,36.61,36.61,36.61
XAGUSD,20250801,063000,36.60,36.60,36.60,36.60
XAGUSD,20250801,063100,36.60,36.62,36.60,36.62
XAGUSD,20250801,063200,36.61,36.62,36.61,36.62
XAGUSD,20250801,063300,36.61,36.61,36.61,36.61
XAGUSD,20250801,063400,36.60,36.61,36.60,36.60
XAGUSD,20250801,063500,36.61,36.61,36.59,36.59
XAGUSD,20250801,063600,36.59,36.59,36.59,36.59
XAGUSD,20250801,063700,36.60,36.60,36.59,36.60
XAGUSD,20250801,063800,36.60,36.60,36.60,36.60
XAGUSD,20250801,063900,36.59,36.59,36.59,36.59
XAGUSD,20250801,064000,36.59,36.59,36.59,36.59
XAGUSD,20250801,064100,36.60,36.60,36.60,36.60
XAGUSD,20250801,064200,36.59,36.59,36.59,36.59
XAGUSD,20250801,064300,36.59,36.59,36.59,36.59
XAGUSD,20250801,064400,36.59,36.59,36.58,36.58
XAGUSD,20250801,064500,36.57,36.57,36.57,36.57
XAGUSD,20250801,064600,36.57,36.57,36.55,36.55
XAGUSD,20250801,064700,36.56,36.56,36.56,36.56
XAGUSD,20250801,064800,36.56,36.57,36.56,36.57
XAGUSD,20250801,064900,36.56,36.57,36.56,36.57
XAGUSD,20250801,065000,36.57,36.57,36.57,36.57
XAGUSD,20250801,065100,36.57,36.58,36.57,36.58
XAGUSD,20250801,065200,36.57,36.57,36.57,36.57
XAGUSD,20250801,065300,36.57,36.57,36.57,36.57
XAGUSD,20250801,065400,36.58,36.58,36.58,36.58
XAGUSD,20250801,065500,36.58,36.58,36.58,36.58
XAGUSD,20250801,065600,36.58,36.58,36.58,36.58
XAGUSD,20250801,065700,36.58,36.58,36.57,36.57
XAGUSD,20250801,065800,36.57,36.57,36.57,36.57
XAGUSD,20250801,065900,36.57,36.57,36.57,36.57
XAGUSD,20250801,070000,36.56,36.57,36.56,36.56
XAGUSD,20250801,070100,36.56,36.56,36.56,36.56
XAGUSD,20250801,070200,36.57,36.59,36.57,36.57
XAGUSD,20250801,070300,36.58,36.61,36.58,36.61
XAGUSD,20250801,070400,36.62,36.63,36.62,36.63
XAGUSD,20250801,070500,36.62,36.63,36.62,36.62
XAGUSD,20250801,070600,36.63,36.63,36.63,36.63
XAGUSD,20250801,070700,36.63,36.63,36.63,36.63
XAGUSD,20250801,070800,36.63,36.63,36.63,36.63
XAGUSD,20250801,070900,36.63,36.63,36.63,36.63
XAGUSD,20250801,071000,36.63,36.63,36.63,36.63
XAGUSD,20250801,071100,36.63,36.63,36.62,36.62
XAGUSD,20250801,071200,36.61,36.61,36.61,36.61
XAGUSD,20250801,071300,36.61,36.61,36.60,36.60
XAGUSD,20250801,071400,36.59,36.60,36.59,36.60
XAGUSD,20250801,071500,36.61,36.61,36.60,36.60
XAGUSD,20250801,071600,36.59,36.59,36.59,36.59
XAGUSD,20250801,071700,36.59,36.59,36.59,36.59
XAGUSD,20250801,071800,36.59,36.59,36.59,36.59
XAGUSD,20250801,071900,36.59,36.61,36.59,36.61
XAGUSD,20250801,072000,36.60,36.61,36.60,36.61
XAGUSD,20250801,072100,36.61,36.61,36.60,36.60
XAGUSD,20250801,072200,36.59,36.59,36.59,36.59
XAGUSD,20250801,072300,36.59,36.59,36.59,36.59
XAGUSD,20250801,072400,36.59,36.59,36.59,36.59
XAGUSD,20250801,072500,36.59,36.59,36.59,36.59
XAGUSD,20250801,072600,36.59,36.59,36.59,36.59
XAGUSD,20250801,072700,36.59,36.59,36.59,36.59
XAGUSD,20250801,072800,36.60,36.60,36.60,36.60
XAGUSD,20250801,072900,36.59,36.59,36.58,36.58
XAGUSD,20250801,073000,36.58,36.58,36.58,36.58
XAGUSD,20250801,073100,36.59,36.59,36.59,36.59
XAGUSD,20250801,073200,36.58,36.58,36.57,36.57
XAGUSD,20250801,073300,36.58,36.59,36.58,36.59
XAGUSD,20250801,073400,36.58,36.58,36.57,36.57
XAGUSD,20250801,073500,36.57,36.57,36.57,36.57
XAGUSD,20250801,073600,36.58,36.58,36.57,36.57
XAGUSD,20250801,073700,36.56,36.57,36.56,36.57
XAGUSD,20250801,073800,36.56,36.56,36.56,36.56
XAGUSD,20250801,073900,36.56,36.57,36.56,36.57
XAGUSD,20250801,074000,36.57,36.59,36.57,36.59
XAGUSD,20250801,074100,36.59,36.59,36.59,36.59
XAGUSD,20250801,074200,36.58,36.59,36.58,36.59
XAGUSD,20250801,074300,36.60,36.60,36.59,36.59
XAGUSD,20250801,074400,36.59,36.60,36.59,36.60
XAGUSD,20250801,074500,36.61,36.61,36.60,36.61
XAGUSD,20250801,074600,36.62,36.62,36.62,36.62
XAGUSD,20250801,074700,36.62,36.62,36.62,36.62
XAGUSD,20250801,074800,36.63,36.63,36.62,36.62
XAGUSD,20250801,074900,36.63,36.63,36.62,36.62
XAGUSD,20250801,075000,36.63,36.64,36.63,36.64
XAGUSD,20250801,075100,36.65,36.65,36.65,36.65
XAGUSD,20250801,075200,36.66,36.68,36.66,36.67
XAGUSD,20250801,075300,36.68,36.68,36.68,36.68
XAGUSD,20250801,075400,36.68,36.69,36.68,36.68
XAGUSD,20250801,075500,36.68,36.68,36.68,36.68
XAGUSD,20250801,075600,36.69,36.69,36.69,36.69
XAGUSD,20250801,075700,36.68,36.68,36.66,36.66
XAGUSD,20250801,075800,36.66,36.68,36.66,36.67
XAGUSD,20250801,075900,36.66,36.68,36.66,36.68
XAGUSD,20250801,080000,36.67,36.69,36.67,36.68
XAGUSD,20250801,080100,36.69,36.69,36.68,36.68
XAGUSD,20250801,080200,36.67,36.68,36.67,36.68
XAGUSD,20250801,080300,36.68,36.68,36.68,36.68
XAGUSD,20250801,080400,36.69,36.69,36.68,36.68
XAGUSD,20250801,080500,36.68,36.68,36.68,36.68
XAGUSD,20250801,080600,36.69,36.70,36.68,36.70
XAGUSD,20250801,080700,36.69,36.69,36.67,36.67
XAGUSD,20250801,080800,36.66,36.68,36.66,36.68
XAGUSD,20250801,080900,36.68,36.68,36.68,36.68
XAGUSD,20250801,081000,36.69,36.69,36.68,36.68
XAGUSD,20250801,081100,36.67,36.68,36.67,36.68
XAGUSD,20250801,081200,36.69,36.69,36.67,36.67
XAGUSD,20250801,081300,36.66,36.67,36.66,36.66
XAGUSD,20250801,081400,36.66,36.66,36.66,36.66
XAGUSD,20250801,081500,36.65,36.66,36.65,36.65
XAGUSD,20250801,081600,36.64,36.64,36.64,36.64
XAGUSD,20250801,081700,36.64,36.64,36.63,36.63
XAGUSD,20250801,081800,36.62,36.62,36.62,36.62
XAGUSD,20250801,081900,36.62,36.62,36.60,36.60
XAGUSD,20250801,082000,36.61,36.61,36.60,36.60
XAGUSD,20250801,082100,36.60,36.60,36.59,36.60
XAGUSD,20250801,082200,36.60,36.61,36.60,36.61
XAGUSD,20250801,082300,36.60,36.60,36.59,36.59
XAGUSD,20250801,082400,36.60,36.60,36.60,36.60
XAGUSD,20250801,082500,36.59,36.59,36.58,36.58
XAGUSD,20250801,082600,36.59,36.59,36.59,36.59
XAGUSD,20250801,082700,36.58,36.58,36.58,36.58
XAGUSD,20250801,082800,36.57,36.58,36.57,36.57
XAGUSD,20250801,082900,36.56,36.56,36.56,36.56
XAGUSD,20250801,083000,36.57,36.57,36.57,36.57
XAGUSD,20250801,083100,36.57,36.58,36.57,36.58
XAGUSD,20250801,083200,36.57,36.57,36.56,36.57
XAGUSD,20250801,083300,36.58,36.58,36.57,36.57
XAGUSD,20250801,083400,36.57,36.57,36.57,36.57
XAGUSD,20250801,083500,36.58,36.58,36.58,36.58
XAGUSD,20250801,083600,36.59,36.59,36.58,36.58
XAGUSD,20250801,083700,36.59,36.60,36.58,36.60
XAGUSD,20250801,083800,36.61,36.62,36.61,36.62
XAGUSD,20250801,083900,36.62,36.62,36.62,36.62
XAGUSD,20250801,084000,36.63,36.64,36.63,36.64
XAGUSD,20250801,084100,36.65,36.66,36.65,36.66
XAGUSD,20250801,084200,36.67,36.67,36.66,36.66
XAGUSD,20250801,084300,36.65,36.66,36.65,36.66
XAGUSD,20250801,084400,36.67,36.67,36.66,36.67
XAGUSD,20250801,084500,36.67,36.67,36.67,36.67
XAGUSD,20250801,084600,36.66,36.66,36.66,36.66
XAGUSD,20250801,084700,36.66,36.67,36.66,36.67
XAGUSD,20250801,084800,36.67,36.67,36.67,36.67
XAGUSD,20250801,084900,36.67,36.67,36.66,36.66
XAGUSD,20250801,085000,36.65,36.65,36.65,36.65
XAGUSD,20250801,085100,36.64,36.64,36.63,36.64
XAGUSD,20250801,085200,36.64,36.64,36.64,36.64
XAGUSD,20250801,085300,36.63,36.63,36.63,36.63
XAGUSD,20250801,085400,36.63,36.63,36.63,36.63
XAGUSD,20250801,085500,36.64,36.64,36.63,36.63
XAGUSD,20250801,085600,36.64,36.66,36.64,36.65
XAGUSD,20250801,085700,36.65,36.65,36.64,36.64
XAGUSD,20250801,085800,36.63,36.63,36.62,36.62
XAGUSD,20250801,085900,36.61,36.61,36.61,36.61
XAGUSD,20250801,090000,36.60,36.60,36.60,36.60
XAGUSD,20250801,090100,36.60,36.61,36.60,36.60
XAGUSD,20250801,090200,36.60,36.60,36.57,36.57
XAGUSD,20250801,090300,36.56,36.56,36.56,36.56
XAGUSD,20250801,090400,36.56,36.56,36.55,36.55
XAGUSD,20250801,090500,36.54,36.54,36.54,36.54
XAGUSD,20250801,090600,36.55,36.56,36.55,36.55
XAGUSD,20250801,090700,36.54,36.57,36.54,36.56
XAGUSD,20250801,090800,36.55,36.55,36.55,36.55
XAGUSD,20250801,090900,36.54,36.54,36.52,36.52
XAGUSD,20250801,091000,36.52,36.52,36.52,36.52
XAGUSD,20250801,091100,36.51,36.51,36.49,36.50
XAGUSD,20250801,091200,36.51,36.53,36.51,36.53
XAGUSD,20250801,091300,36.52,36.52,36.51,36.51
XAGUSD,20250801,091400,36.51,36.51,36.49,36.49
XAGUSD,20250801,091500,36.50,36.51,36.50,36.51
XAGUSD,20250801,091600,36.52,36.52,36.52,36.52
XAGUSD,20250801,091700,36.53,36.53,36.52,36.52
XAGUSD,20250801,091800,36.52,36.53,36.52,36.53
XAGUSD,20250801,091900,36.52,36.52,36.50,36.50
XAGUSD,20250801,092000,36.51,36.51,36.51,36.51
XAGUSD,20250801,092100,36.51,36.53,36.51,36.53
XAGUSD,20250801,092200,36.52,36.53,36.51,36.53
XAGUSD,20250801,092300,36.52,36.54,36.52,36.54
XAGUSD,20250801,092400,36.53,36.54,36.53,36.54
XAGUSD,20250801,092500,36.53,36.54,36.53,36.54
XAGUSD,20250801,092600,36.53,36.54,36.53,36.54
XAGUSD,20250801,092700,36.53,36.53,36.53,36.53
XAGUSD,20250801,092800,36.53,36.53,36.52,36.52
XAGUSD,20250801,092900,36.52,36.52,36.52,36.52
XAGUSD,20250801,093000,36.52,36.53,36.52,36.53
XAGUSD,20250801,093100,36.52,36.52,36.52,36.52
XAGUSD,20250801,093200,36.51,36.51,36.50,36.51
XAGUSD,20250801,093300,36.50,36.50,36.50,36.50
XAGUSD,20250801,093400,36.50,36.50,36.49,36.50
XAGUSD,20250801,093500,36.49,36.49,36.48,36.48
XAGUSD,20250801,093600,36.49,36.49,36.48,36.49
XAGUSD,20250801,093700,36.48,36.49,36.48,36.48
XAGUSD,20250801,093800,36.49,36.49,36.48,36.48
XAGUSD,20250801,093900,36.48,36.48,36.45,36.45
XAGUSD,20250801,094000,36.44,36.44,36.42,36.42
XAGUSD,20250801,094100,36.41,36.41,36.39,36.40
XAGUSD,20250801,094200,36.41,36.42,36.41,36.42
XAGUSD,20250801,094300,36.41,36.43,36.41,36.42
XAGUSD,20250801,094400,36.41,36.44,36.41,36.44
XAGUSD,20250801,094500,36.45,36.46,36.45,36.46
XAGUSD,20250801,094600,36.47,36.48,36.47,36.47
XAGUSD,20250801,094700,36.48,36.49,36.47,36.49
XAGUSD,20250801,094800,36.49,36.49,36.49,36.49
XAGUSD,20250801,094900,36.50,36.50,36.49,36.49
XAGUSD,20250801,095000,36.48,36.48,36.48,36.48
XAGUSD,20250801,095100,36.47,36.48,36.46,36.47
XAGUSD,20250801,095200,36.46,36.46,36.43,36.43
XAGUSD,20250801,095300,36.44,36.44,36.44,36.44
XAGUSD,20250801,095400,36.45,36.45,36.44,36.44
XAGUSD,20250801,095500,36.44,36.44,36.44,36.44
XAGUSD,20250801,095600,36.43,36.45,36.43,36.43
XAGUSD,20250801,095700,36.42,36.45,36.42,36.45
XAGUSD,20250801,095800,36.44,36.44,36.43,36.43
XAGUSD,20250801,095900,36.44,36.44,36.43,36.43
XAGUSD,20250801,100000,36.43,36.44,36.43,36.44
XAGUSD,20250801,100100,36.45,36.47,36.44,36.44
XAGUSD,20250801,100200,36.45,36.45,36.45,36.45
XAGUSD,20250801,100300,36.45,36.45,36.44,36.44
XAGUSD,20250801,100400,36.43,36.43,36.42,36.42
XAGUSD,20250801,100500,36.41,36.41,36.40,36.41
XAGUSD,20250801,100600,36.40,36.40,36.40,36.40
XAGUSD,20250801,100700,36.41,36.42,36.41,36.42
XAGUSD,20250801,100800,36.43,36.44,36.42,36.43
XAGUSD,20250801,100900,36.43,36.43,36.43,36.43
XAGUSD,20250801,101000,36.44,36.45,36.44,36.45
XAGUSD,20250801,101100,36.44,36.45,36.44,36.44
XAGUSD,20250801,101200,36.43,36.43,36.42,36.42
XAGUSD,20250801,101300,36.41,36.41,36.40,36.41
XAGUSD,20250801,101400,36.42,36.42,36.42,36.42
XAGUSD,20250801,101500,36.42,36.42,36.41,36.41
XAGUSD,20250801,101600,36.42,36.44,36.42,36.44
XAGUSD,20250801,101700,36.43,36.43,36.42,36.42
XAGUSD,20250801,101800,36.43,36.44,36.43,36.43
XAGUSD,20250801,101900,36.44,36.44,36.44,36.44
XAGUSD,20250801,102000,36.44,36.44,36.43,36.43
XAGUSD,20250801,102100,36.42,36.42,36.41,36.41
XAGUSD,20250801,102200,36.40,36.41,36.39,36.41
XAGUSD,20250801,102300,36.40,36.40,36.40,36.40
XAGUSD,20250801,102400,36.39,36.39,36.37,36.37
XAGUSD,20250801,102500,36.36,36.39,36.36,36.39
XAGUSD,20250801,102600,36.40,36.40,36.39,36.39
XAGUSD,20250801,102700,36.38,36.38,36.38,36.38
XAGUSD,20250801,102800,36.38,36.38,36.37,36.37
XAGUSD,20250801,102900,36.38,36.38,36.38,36.38
XAGUSD,20250801,103000,36.37,36.38,36.37,36.38
XAGUSD,20250801,103100,36.37,36.38,36.37,36.38
XAGUSD,20250801,103200,36.39,36.40,36.38,36.38
XAGUSD,20250801,103300,36.37,36.37,36.37,36.37
XAGUSD,20250801,103400,36.36,36.36,36.34,36.34
XAGUSD,20250801,103500,36.35,36.36,36.35,36.35
XAGUSD,20250801,103600,36.36,36.37,36.36,36.36
XAGUSD,20250801,103700,36.37,36.38,36.36,36.38
XAGUSD,20250801,103800,36.37,36.37,36.37,36.37
XAGUSD,20250801,103900,36.37,36.37,36.37,36.37
XAGUSD,20250801,104000,36.37,36.38,36.37,36.38
XAGUSD,20250801,104100,36.38,36.39,36.38,36.39
XAGUSD,20250801,104200,36.38,36.39,36.38,36.38
XAGUSD,20250801,104300,36.39,36.39,36.38,36.38
XAGUSD,20250801,104400,36.37,36.37,36.36,36.37
XAGUSD,20250801,104500,36.36,36.39,36.36,36.38
XAGUSD,20250801,104600,36.37,36.38,36.37,36.38
XAGUSD,20250801,104700,36.39,36.41,36.39,36.41
XAGUSD,20250801,104800,36.42,36.43,36.42,36.42
XAGUSD,20250801,104900,36.42,36.42,36.42,36.42
XAGUSD,20250801,105000,36.42,36.42,36.42,36.42
XAGUSD,20250801,105100,36.43,36.43,36.43,36.43
XAGUSD,20250801,105200,36.44,36.44,36.43,36.43
XAGUSD,20250801,105300,36.44,36.44,36.42,36.42
XAGUSD,20250801,105400,36.42,36.43,36.42,36.43
XAGUSD,20250801,105500,36.42,36.43,36.42,36.42
XAGUSD,20250801,105600,36.42,36.42,36.42,36.42
XAGUSD,20250801,105700,36.43,36.43,36.43,36.43
XAGUSD,20250801,105800,36.43,36.43,36.42,36.42
XAGUSD,20250801,105900,36.41,36.41,36.40,36.40
XAGUSD,20250801,110000,36.41,36.42,36.41,36.41
XAGUSD,20250801,110100,36.42,36.42,36.40,36.41
XAGUSD,20250801,110200,36.42,36.43,36.42,36.42
XAGUSD,20250801,110300,36.43,36.43,36.43,36.43
XAGUSD,20250801,110400,36.44,36.45,36.44,36.45
XAGUSD,20250801,110500,36.46,36.46,36.45,36.45
XAGUSD,20250801,110600,36.46,36.46,36.45,36.45
XAGUSD,20250801,110700,36.46,36.46,36.46,36.46
XAGUSD,20250801,110800,36.47,36.47,36.47,36.47
XAGUSD,20250801,110900,36.47,36.47,36.47,36.47
XAGUSD,20250801,111000,36.47,36.47,36.47,36.47
XAGUSD,20250801,111100,36.47,36.48,36.47,36.48
XAGUSD,20250801,111200,36.48,36.48,36.48,36.48
XAGUSD,20250801,111300,36.48,36.48,36.48,36.48
XAGUSD,20250801,111400,36.47,36.47,36.47,36.47
XAGUSD,20250801,111500,36.47,36.47,36.47,36.47
XAGUSD,20250801,111600,36.47,36.47,36.45,36.45
XAGUSD,20250801,111700,36.45,36.45,36.45,36.45
XAGUSD,20250801,111800,36.45,36.45,36.44,36.44
XAGUSD,20250801,111900,36.44,36.44,36.44,36.44
XAGUSD,20250801,112000,36.45,36.45,36.45,36.45
XAGUSD,20250801,112100,36.45,36.45,36.45,36.45
XAGUSD,20250801,112200,36.46,36.46,36.45,36.45
XAGUSD,20250801,112300,36.45,36.46,36.45,36.46
XAGUSD,20250801,112400,36.45,36.45,36.45,36.45
XAGUSD,20250801,112500,36.45,36.45,36.44,36.45
XAGUSD,20250801,112600,36.45,36.46,36.45,36.46
XAGUSD,20250801,112700,36.46,36.47,36.46,36.47
XAGUSD,20250801,112800,36.46,36.46,36.46,36.46
XAGUSD,20250801,112900,36.46,36.46,36.45,36.45
XAGUSD,20250801,113000,36.46,36.46,36.46,36.46
XAGUSD,20250801,113100,36.46,36.46,36.46,36.46
XAGUSD,20250801,113200,36.46,36.46,36.46,36.46
XAGUSD,20250801,113300,36.46,36.46,36.46,36.46
XAGUSD,20250801,113400,36.46,36.46,36.46,36.46
XAGUSD,20250801,113500,36.45,36.45,36.45,36.45
XAGUSD,20250801,113600,36.46,36.46,36.46,36.46
XAGUSD,20250801,113700,36.46,36.46,36.45,36.45
XAGUSD,20250801,113800,36.45,36.45,36.45,36.45
XAGUSD,20250801,113900,36.44,36.45,36.44,36.45
XAGUSD,20250801,114000,36.45,36.45,36.45,36.45
XAGUSD,20250801,114100,36.45,36.46,36.45,36.46
XAGUSD,20250801,114200,36.45,36.45,36.45,36.45
XAGUSD,20250801,114300,36.45,36.45,36.45,36.45
XAGUSD,20250801,114400,36.44,36.44,36.44,36.44
XAGUSD,20250801,114500,36.43,36.44,36.43,36.44
XAGUSD,20250801,114600,36.43,36.44,36.41,36.44
XAGUSD,20250801,114700,36.43,36.43,36.42,36.42
XAGUSD,20250801,114800,36.43,36.43,36.43,36.43
XAGUSD,20250801,114900,36.43,36.44,36.43,36.44
XAGUSD,20250801,115000,36.43,36.43,36.43,36.43
XAGUSD,20250801,115100,36.43,36.43,36.42,36.42
XAGUSD,20250801,115200,36.41,36.42,36.41,36.42
XAGUSD,20250801,115300,36.41,36.41,36.41,36.41
XAGUSD,20250801,115400,36.41,36.41,36.41,36.41
XAGUSD,20250801,115500,36.40,36.40,36.40,36.40
XAGUSD,20250801,115600,36.40,36.40,36.40,36.40
XAGUSD,20250801,115700,36.40,36.40,36.39,36.39
XAGUSD,20250801,115800,36.39,36.40,36.39,36.40
XAGUSD,20250801,115900,36.40,36.40,36.40,36.40
XAGUSD,20250801,120000,36.41,36.41,36.41,36.41
XAGUSD,20250801,120100,36.41,36.43,36.41,36.42
XAGUSD,20250801,120200,36.41,36.41,36.41,36.41
XAGUSD,20250801,120300,36.42,36.44,36.42,36.44
XAGUSD,20250801,120400,36.43,36.44,36.43,36.43
XAGUSD,20250801,120500,36.44,36.44,36.44,36.44
XAGUSD,20250801,120600,36.43,36.43,36.43,36.43
XAGUSD,20250801,120700,36.42,36.43,36.42,36.43
XAGUSD,20250801,120800,36.43,36.43,36.42,36.42
XAGUSD,20250801,120900,36.43,36.43,36.43,36.43
XAGUSD,20250801,121000,36.42,36.43,36.42,36.43
XAGUSD,20250801,121100,36.44,36.44,36.43,36.43
XAGUSD,20250801,121200,36.43,36.44,36.43,36.44
XAGUSD,20250801,121300,36.43,36.43,36.43,36.43
XAGUSD,20250801,121400,36.43,36.43,36.42,36.43
XAGUSD,20250801,121500,36.44,36.44,36.44,36.44
XAGUSD,20250801,121600,36.44,36.44,36.43,36.43
XAGUSD,20250801,121700,36.44,36.44,36.43,36.43
XAGUSD,20250801,121800,36.44,36.44,36.44,36.44
XAGUSD,20250801,121900,36.44,36.46,36.44,36.46
XAGUSD,20250801,122000,36.45,36.46,36.45,36.46
XAGUSD,20250801,122100,36.45,36.46,36.45,36.45
XAGUSD,20250801,122200,36.45,36.46,36.45,36.46
XAGUSD,20250801,122300,36.46,36.46,36.45,36.45
XAGUSD,20250801,122400,36.44,36.44,36.42,36.42
XAGUSD,20250801,122500,36.42,36.42,36.42,36.42
XAGUSD,20250801,122600,36.41,36.41,36.41,36.41
XAGUSD,20250801,122700,36.41,36.41,36.40,36.40
XAGUSD,20250801,122800,36.41,36.41,36.40,36.40
XAGUSD,20250801,122900,36.40,36.40,36.40,36.40
XAGUSD,20250801,123000,36.41,36.42,36.41,36.42
XAGUSD,20250801,123100,36.42,36.43,36.42,36.43
XAGUSD,20250801,123200,36.43,36.43,36.43,36.43
XAGUSD,20250801,123300,36.44,36.46,36.44,36.46
XAGUSD,20250801,123400,36.47,36.47,36.47,36.47
XAGUSD,20250801,123500,36.46,36.46,36.46,36.46
XAGUSD,20250801,123600,36.46,36.46,36.46,36.46
XAGUSD,20250801,123700,36.46,36.46,36.46,36.46
XAGUSD,20250801,123800,36.46,36.46,36.46,36.46
XAGUSD,20250801,123900,36.47,36.47,36.45,36.45
XAGUSD,20250801,124000,36.45,36.45,36.45,36.45
XAGUSD,20250801,124100,36.44,36.45,36.44,36.44
XAGUSD,20250801,124200,36.45,36.45,36.45,36.45
XAGUSD,20250801,124300,36.44,36.44,36.44,36.44
XAGUSD,20250801,124400,36.44,36.44,36.44,36.44
XAGUSD,20250801,124500,36.44,36.45,36.44,36.45
XAGUSD,20250801,124600,36.46,36.46,36.45,36.45
XAGUSD,20250801,124700,36.45,36.45,36.44,36.44
XAGUSD,20250801,124800,36.44,36.44,36.44,36.44
XAGUSD,20250801,124900,36.44,36.45,36.44,36.45
XAGUSD,20250801,125000,36.46,36.46,36.46,36.46
XAGUSD,20250801,125100,36.46,36.46,36.46,36.46
XAGUSD,20250801,125200,36.47,36.47,36.46,36.46
XAGUSD,20250801,125300,36.47,36.50,36.47,36.50
XAGUSD,20250801,125400,36.50,36.50,36.50,36.50
XAGUSD,20250801,125500,36.50,36.50,36.48,36.49
XAGUSD,20250801,125600,36.48,36.48,36.48,36.48
XAGUSD,20250801,125700,36.48,36.48,36.47,36.47
XAGUSD,20250801,125800,36.47,36.48,36.47,36.48
XAGUSD,20250801,125900,36.49,36.49,36.48,36.48
XAGUSD,20250801,130000,36.49,36.49,36.47,36.47
XAGUSD,20250801,130100,36.48,36.50,36.48,36.50
XAGUSD,20250801,130200,36.49,36.49,36.48,36.48
XAGUSD,20250801,130300,36.49,36.50,36.48,36.48
XAGUSD,20250801,130400,36.49,36.49,36.49,36.49
XAGUSD,20250801,130500,36.50,36.50,36.49,36.49
XAGUSD,20250801,130600,36.48,36.48,36.48,36.48
XAGUSD,20250801,130700,36.48,36.48,36.46,36.48
XAGUSD,20250801,130800,36.48,36.48,36.48,36.48
XAGUSD,20250801,130900,36.48,36.49,36.48,36.49
XAGUSD,20250801,131000,36.50,36.50,36.49,36.49
XAGUSD,20250801,131100,36.49,36.49,36.49,36.49
XAGUSD,20250801,131200,36.50,36.50,36.49,36.49
XAGUSD,20250801,131300,36.49,36.49,36.49,36.49
XAGUSD,20250801,131400,36.49,36.50,36.49,36.50
XAGUSD,20250801,131500,36.51,36.51,36.51,36.51
XAGUSD,20250801,131600,36.50,36.51,36.50,36.51
XAGUSD,20250801,131700,36.50,36.50,36.50,36.50
XAGUSD,20250801,131800,36.49,36.49,36.48,36.48
XAGUSD,20250801,131900,36.48,36.48,36.48,36.48
XAGUSD,20250801,132000,36.49,36.49,36.48,36.48
XAGUSD,20250801,132100,36.48,36.48,36.48,36.48
XAGUSD,20250801,132200,36.48,36.48,36.48,36.48
XAGUSD,20250801,132300,36.48,36.48,36.48,36.48
XAGUSD,20250801,132400,36.48,36.48,36.48,36.48
XAGUSD,20250801,132500,36.48,36.48,36.47,36.47
XAGUSD,20250801,132600,36.46,36.46,36.45,36.45
XAGUSD,20250801,132700,36.46,36.47,36.46,36.47
XAGUSD,20250801,132800,36.47,36.47,36.47,36.47
XAGUSD,20250801,132900,36.47,36.47,36.46,36.47
XAGUSD,20250801,133000,36.46,36.46,36.46,36.46
XAGUSD,20250801,133100,36.46,36.46,36.45,36.45
XAGUSD,20250801,133200,36.44,36.45,36.44,36.45
XAGUSD,20250801,133300,36.45,36.45,36.44,36.44
XAGUSD,20250801,133400,36.43,36.43,36.43,36.43
XAGUSD,20250801,133500,36.44,36.45,36.44,36.44
XAGUSD,20250801,133600,36.44,36.45,36.44,36.44
XAGUSD,20250801,133700,36.45,36.45,36.45,36.45
XAGUSD,20250801,133800,36.44,36.44,36.43,36.43
XAGUSD,20250801,133900,36.43,36.43,36.43,36.43
XAGUSD,20250801,134000,36.43,36.43,36.43,36.43
XAGUSD,20250801,134100,36.42,36.43,36.42,36.43
XAGUSD,20250801,134200,36.44,36.44,36.44,36.44
XAGUSD,20250801,134300,36.44,36.44,36.43,36.44
XAGUSD,20250801,134400,36.44,36.44,36.44,36.44
XAGUSD,20250801,134500,36.44,36.44,36.44,36.44
XAGUSD,20250801,134600,36.43,36.43,36.41,36.41
XAGUSD,20250801,134700,36.40,36.40,36.39,36.39
XAGUSD,20250801,134800,36.40,36.42,36.40,36.42
XAGUSD,20250801,134900,36.43,36.43,36.42,36.42
XAGUSD,20250801,135000,36.42,36.42,36.42,36.42
XAGUSD,20250801,135100,36.42,36.43,36.42,36.43
XAGUSD,20250801,135200,36.42,36.42,36.41,36.41
XAGUSD,20250801,135300,36.42,36.43,36.42,36.43
XAGUSD,20250801,135400,36.44,36.44,36.44,36.44
XAGUSD,20250801,135500,36.43,36.44,36.43,36.44
XAGUSD,20250801,135600,36.44,36.44,36.44,36.44
XAGUSD,20250801,135700,36.44,36.45,36.44,36.45
XAGUSD,20250801,135800,36.44,36.44,36.43,36.43
XAGUSD,20250801,135900,36.44,36.45,36.44,36.44
XAGUSD,20250801,140000,36.43,36.43,36.43,36.43
XAGUSD,20250801,140100,36.42,36.43,36.42,36.43
XAGUSD,20250801,140200,36.44,36.44,36.41,36.42
XAGUSD,20250801,140300,36.41,36.41,36.40,36.41
XAGUSD,20250801,140400,36.40,36.40,36.40,36.40
XAGUSD,20250801,140500,36.40,36.40,36.40,36.40
XAGUSD,20250801,140600,36.39,36.39,36.38,36.38
XAGUSD,20250801,140700,36.37,36.39,36.37,36.39
XAGUSD,20250801,140800,36.40,36.41,36.40,36.41
XAGUSD,20250801,140900,36.40,36.42,36.40,36.42
XAGUSD,20250801,141000,36.42,36.42,36.41,36.41
XAGUSD,20250801,141100,36.42,36.45,36.42,36.45
XAGUSD,20250801,141200,36.44,36.44,36.44,36.44
XAGUSD,20250801,141300,36.44,36.44,36.43,36.43
XAGUSD,20250801,141400,36.44,36.45,36.43,36.45
XAGUSD,20250801,141500,36.44,36.44,36.43,36.43
XAGUSD,20250801,141600,36.42,36.42,36.42,36.42
XAGUSD,20250801,141700,36.42,36.43,36.42,36.43
XAGUSD,20250801,141800,36.43,36.43,36.43,36.43
XAGUSD,20250801,141900,36.44,36.46,36.44,36.45
XAGUSD,20250801,142000,36.46,36.47,36.45,36.47
XAGUSD,20250801,142100,36.48,36.48,36.44,36.44
XAGUSD,20250801,142200,36.44,36.44,36.43,36.43
XAGUSD,20250801,142300,36.44,36.45,36.43,36.43
XAGUSD,20250801,142400,36.42,36.42,36.41,36.41
XAGUSD,20250801,142500,36.40,36.41,36.40,36.41
XAGUSD,20250801,142600,36.42,36.42,36.41,36.42
XAGUSD,20250801,142700,36.43,36.43,36.43,36.43
XAGUSD,20250801,142800,36.42,36.42,36.42,36.42
XAGUSD,20250801,142900,36.41,36.42,36.41,36.42
XAGUSD,20250801,143000,36.43,36.43,36.42,36.42
XAGUSD,20250801,143100,36.43,36.58,36.43,36.57
XAGUSD,20250801,143200,36.58,36.61,36.56,36.60
XAGUSD,20250801,143300,36.61,36.66,36.61,36.66
XAGUSD,20250801,143400,36.65,36.70,36.65,36.70
XAGUSD,20250801,143500,36.71,36.74,36.71,36.72
XAGUSD,20250801,143600,36.73,36.77,36.73,36.75
XAGUSD,20250801,143700,36.76,36.80,36.76,36.80
XAGUSD,20250801,143800,36.81,36.85,36.81,36.84
XAGUSD,20250801,143900,36.83,36.85,36.81,36.84
XAGUSD,20250801,144000,36.83,36.83,36.76,36.77
XAGUSD,20250801,144100,36.78,36.79,36.75,36.76
XAGUSD,20250801,144200,36.77,36.78,36.75,36.77
XAGUSD,20250801,144300,36.78,36.81,36.77,36.80
XAGUSD,20250801,144400,36.81,36.86,36.81,36.86
XAGUSD,20250801,144500,36.85,36.86,36.83,36.84
XAGUSD,20250801,144600,36.83,36.86,36.83,36.83
XAGUSD,20250801,144700,36.82,36.87,36.82,36.83
XAGUSD,20250801,144800,36.84,36.85,36.79,36.80
XAGUSD,20250801,144900,36.81,36.84,36.80,36.80
XAGUSD,20250801,145000,36.81,36.87,36.79,36.87
XAGUSD,20250801,145100,36.88,36.91,36.88,36.90
XAGUSD,20250801,145200,36.89,36.92,36.89,36.89
XAGUSD,20250801,145300,36.87,36.91,36.86,36.91
XAGUSD,20250801,145400,36.90,36.92,36.88,36.92
XAGUSD,20250801,145500,36.91,36.91,36.89,36.90
XAGUSD,20250801,145600,36.92,36.94,36.89,36.90
XAGUSD,20250801,145700,36.91,36.92,36.88,36.88
XAGUSD,20250801,145800,36.87,36.87,36.83,36.85
XAGUSD,20250801,145900,36.86,36.91,36.86,36.90
XAGUSD,20250801,150000,36.91,37.00,36.90,36.99
XAGUSD,20250801,150100,36.98,36.98,36.98,36.98
XAGUSD,20250801,150200,36.98,36.98,36.98,36.98
XAGUSD,20250801,150300,36.98,36.98,36.98,36.98
XAGUSD,20250801,150400,36.98,36.98,36.98,36.98
XAGUSD,20250801,150500,36.98,36.98,36.98,36.98
XAGUSD,20250801,150600,36.98,36.98,36.98,36.98
XAGUSD,20250801,150700,36.98,36.98,36.98,36.98
XAGUSD,20250801,150800,36.98,36.98,36.98,36.98
XAGUSD,20250801,150900,36.95,36.95,36.94,36.94
XAGUSD,20250801,151000,36.95,37.00,36.94,36.99
XAGUSD,20250801,151100,37.00,37.02,36.99,37.00
XAGUSD,20250801,151200,36.99,37.01,36.99,36.99
XAGUSD,20250801,151300,36.98,36.98,36.95,36.97
XAGUSD,20250801,151400,36.98,37.00,36.95,36.96
XAGUSD,20250801,151500,36.97,37.00,36.96,37.00
XAGUSD,20250801,151600,37.02,37.03,36.98,37.03
XAGUSD,20250801,151700,37.02,37.08,37.02,37.05
XAGUSD,20250801,151800,37.04,37.06,37.02,37.02
XAGUSD,20250801,151900,37.01,37.06,36.98,37.06
XAGUSD,20250801,152000,37.05,37.11,37.05,37.11
XAGUSD,20250801,152100,37.12,37.12,37.06,37.06
XAGUSD,20250801,152200,37.07,37.12,37.07,37.12
XAGUSD,20250801,152300,37.13,37.16,37.12,37.14
XAGUSD,20250801,152400,37.13,37.13,37.08,37.08
XAGUSD,20250801,152500,37.07,37.11,37.06,37.10
XAGUSD,20250801,152600,37.11,37.11,37.07,37.10
XAGUSD,20250801,152700,37.10,37.13,37.10,37.13
XAGUSD,20250801,152800,37.14,37.15,37.13,37.14
XAGUSD,20250801,152900,37.15,37.16,37.15,37.15
XAGUSD,20250801,153000,37.16,37.16,37.16,37.16
XAGUSD,20250801,153100,37.15,37.16,37.13,37.13
XAGUSD,20250801,153200,37.14,37.14,37.10,37.10
XAGUSD,20250801,153300,37.09,37.09,37.00,37.00
XAGUSD,20250801,153400,37.01,37.01,36.98,37.01
XAGUSD,20250801,153500,37.00,37.03,36.99,37.02
XAGUSD,20250801,153600,37.01,37.01,36.96,36.96
XAGUSD,20250801,153700,36.97,36.98,36.95,36.95
XAGUSD,20250801,153800,36.94,36.97,36.93,36.96
XAGUSD,20250801,153900,36.97,36.98,36.94,36.94
XAGUSD,20250801,154000,36.95,36.95,36.92,36.93
XAGUSD,20250801,154100,36.94,36.97,36.93,36.96
XAGUSD,20250801,154200,36.95,36.95,36.92,36.95
XAGUSD,20250801,154300,36.96,36.96,36.92,36.93
XAGUSD,20250801,154400,36.94,36.94,36.92,36.94
XAGUSD,20250801,154500,36.93,36.97,36.92,36.96
XAGUSD,20250801,154600,36.97,37.01,36.97,36.98
XAGUSD,20250801,154700,36.97,36.97,36.91,36.91
XAGUSD,20250801,154800,36.90,36.90,36.87,36.87
XAGUSD,20250801,154900,36.88,36.90,36.87,36.87
XAGUSD,20250801,155000,36.88,36.88,36.85,36.86
XAGUSD,20250801,155100,36.87,36.88,36.85,36.85
XAGUSD,20250801,155200,36.84,36.84,36.80,36.83
XAGUSD,20250801,155300,36.84,36.87,36.81,36.86
XAGUSD,20250801,155400,36.87,36.89,36.87,36.89
XAGUSD,20250801,155500,36.88,36.90,36.87,36.89
XAGUSD,20250801,155600,36.90,36.92,36.90,36.92
XAGUSD,20250801,155700,36.92,36.92,36.90,36.90
XAGUSD,20250801,155800,36.89,36.89,36.87,36.87
XAGUSD,20250801,155900,36.88,36.89,36.88,36.89
XAGUSD,20250801,160000,36.90,36.91,36.89,36.91
XAGUSD,20250801,160100,36.93,36.96,36.93,36.95
XAGUSD,20250801,160200,36.94,36.94,36.91,36.92
XAGUSD,20250801,160300,36.91,36.91,36.86,36.86
XAGUSD,20250801,160400,36.87,36.90,36.85,36.90
XAGUSD,20250801,160500,36.91,36.91,36.87,36.87
XAGUSD,20250801,160600,36.86,36.93,36.86,36.93
XAGUSD,20250801,160700,36.92,36.92,36.89,36.90
XAGUSD,20250801,160800,36.91,36.94,36.90,36.94
XAGUSD,20250801,160900,36.93,36.95,36.90,36.95
XAGUSD,20250801,161000,36.94,36.95,36.93,36.95
XAGUSD,20250801,161100,36.96,36.96,36.95,36.95
XAGUSD,20250801,161200,36.96,36.96,36.94,36.95
XAGUSD,20250801,161300,36.94,36.98,36.94,36.98
XAGUSD,20250801,161400,36.99,37.01,36.98,36.98
XAGUSD,20250801,161500,36.97,36.97,36.94,36.96
XAGUSD,20250801,161600,36.97,37.00,36.97,36.99
XAGUSD,20250801,161700,36.98,37.01,36.98,37.01
XAGUSD,20250801,161800,37.02,37.03,37.01,37.01
XAGUSD,20250801,161900,37.00,37.03,37.00,37.02
XAGUSD,20250801,162000,37.03,37.03,37.02,37.03
XAGUSD,20250801,162100,37.02,37.02,37.00,37.02
XAGUSD,20250801,162200,37.01,37.03,37.01,37.03
XAGUSD,20250801,162300,37.02,37.03,37.01,37.02
XAGUSD,20250801,162400,37.01,37.03,37.01,37.03
XAGUSD,20250801,162500,37.04,37.05,37.00,37.00
XAGUSD,20250801,162600,37.01,37.01,36.92,36.92
XAGUSD,20250801,162700,36.91,36.92,36.91,36.91
XAGUSD,20250801,162800,36.90,36.92,36.90,36.92
XAGUSD,20250801,162900,36.93,36.94,36.91,36.94
XAGUSD,20250801,163000,36.93,36.93,36.92,36.93
XAGUSD,20250801,163100,36.92,36.93,36.89,36.89
XAGUSD,20250801,163200,36.88,36.89,36.87,36.87
XAGUSD,20250801,163300,36.88,36.90,36.88,36.90
XAGUSD,20250801,163400,36.91,36.91,36.90,36.91
XAGUSD,20250801,163500,36.90,36.90,36.89,36.89
XAGUSD,20250801,163600,36.88,36.89,36.87,36.88
XAGUSD,20250801,163700,36.87,36.88,36.87,36.87
XAGUSD,20250801,163800,36.88,36.90,36.88,36.89
XAGUSD,20250801,163900,36.88,36.88,36.87,36.87
XAGUSD,20250801,164000,36.88,36.88,36.85,36.85
XAGUSD,20250801,164100,36.84,36.84,36.83,36.84
XAGUSD,20250801,164200,36.85,36.86,36.83,36.84
XAGUSD,20250801,164300,36.85,36.85,36.84,36.84
XAGUSD,20250801,164400,36.83,36.84,36.83,36.84
XAGUSD,20250801,164500,36.85,36.85,36.84,36.85
XAGUSD,20250801,164600,36.86,36.88,36.86,36.88
XAGUSD,20250801,164700,36.89,36.91,36.89,36.91
XAGUSD,20250801,164800,36.91,36.91,36.90,36.91
XAGUSD,20250801,164900,36.90,36.91,36.90,36.90
XAGUSD,20250801,165000,36.89,36.91,36.89,36.90
XAGUSD,20250801,165100,36.89,36.89,36.88,36.88
XAGUSD,20250801,165200,36.87,36.87,36.86,36.86
XAGUSD,20250801,165300,36.85,36.86,36.83,36.86
XAGUSD,20250801,165400,36.87,36.88,36.87,36.88
XAGUSD,20250801,165500,36.89,36.90,36.89,36.90
XAGUSD,20250801,165600,36.89,36.90,36.89,36.90
XAGUSD,20250801,165700,36.89,36.89,36.85,36.85
XAGUSD,20250801,165800,36.86,36.88,36.85,36.88
XAGUSD,20250801,165900,36.89,36.89,36.88,36.88
XAGUSD,20250801,170000,36.89,36.89,36.88,36.89
XAGUSD,20250801,170100,36.90,36.90,36.86,36.86
XAGUSD,20250801,170200,36.85,36.85,36.83,36.84
XAGUSD,20250801,170300,36.85,36.86,36.85,36.86
XAGUSD,20250801,170400,36.87,36.88,36.86,36.86
XAGUSD,20250801,170500,36.86,36.86,36.86,36.86
XAGUSD,20250801,170600,36.85,36.87,36.85,36.86
XAGUSD,20250801,170700,36.86,36.86,36.86,36.86
XAGUSD,20250801,170800,36.87,36.89,36.87,36.89
XAGUSD,20250801,170900,36.88,36.88,36.87,36.87
XAGUSD,20250801,171000,36.88,36.88,36.88,36.88
XAGUSD,20250801,171100,36.88,36.90,36.88,36.90
XAGUSD,20250801,171200,36.89,36.90,36.89,36.89
XAGUSD,20250801,171300,36.90,36.91,36.89,36.90
XAGUSD,20250801,171400,36.90,36.90,36.90,36.90
XAGUSD,20250801,171500,36.90,36.90,36.90,36.90
XAGUSD,20250801,171600,36.89,36.90,36.89,36.90
XAGUSD,20250801,171700,36.91,36.91,36.89,36.89
XAGUSD,20250801,171800,36.88,36.89,36.88,36.89
XAGUSD,20250801,171900,36.88,36.88,36.88,36.88
XAGUSD,20250801,172000,36.87,36.87,36.87,36.87
XAGUSD,20250801,172100,36.87,36.89,36.87,36.89
XAGUSD,20250801,172200,36.90,36.90,36.90,36.90
XAGUSD,20250801,172300,36.89,36.90,36.88,36.89
XAGUSD,20250801,172400,36.89,36.89,36.89,36.89
XAGUSD,20250801,172500,36.88,36.88,36.88,36.88
XAGUSD,20250801,172600,36.89,36.90,36.88,36.89
XAGUSD,20250801,172700,36.90,36.90,36.89,36.89
XAGUSD,20250801,172800,36.88,36.88,36.86,36.86
XAGUSD,20250801,172900,36.87,36.88,36.87,36.88
XAGUSD,20250801,173000,36.89,36.89,36.88,36.89
XAGUSD,20250801,173100,36.88,36.89,36.88,36.89
XAGUSD,20250801,173200,36.88,36.91,36.88,36.91
XAGUSD,20250801,173300,36.92,36.94,36.92,36.94
XAGUSD,20250801,173400,36.93,36.93,36.93,36.93
XAGUSD,20250801,173500,36.93,36.95,36.93,36.94
XAGUSD,20250801,173600,36.93,36.94,36.92,36.92
XAGUSD,20250801,173700,36.91,36.91,36.89,36.90
XAGUSD,20250801,173800,36.89,36.91,36.89,36.91
XAGUSD,20250801,173900,36.90,36.90,36.90,36.90
XAGUSD,20250801,174000,36.90,36.90,36.90,36.90
XAGUSD,20250801,174100,36.90,36.90,36.90,36.90
XAGUSD,20250801,174200,36.91,36.91,36.90,36.91
XAGUSD,20250801,174300,36.91,36.91,36.90,36.90
XAGUSD,20250801,174400,36.91,36.92,36.91,36.92
XAGUSD,20250801,174500,36.93,36.94,36.93,36.94
XAGUSD,20250801,174600,36.94,36.94,36.94,36.94
XAGUSD,20250801,174700,36.93,36.93,36.92,36.92
XAGUSD,20250801,174800,36.93,36.94,36.93,36.93
XAGUSD,20250801,174900,36.93,36.93,36.91,36.91
XAGUSD,20250801,175000,36.92,36.92,36.92,36.92
XAGUSD,20250801,175100,36.92,36.92,36.92,36.92
XAGUSD,20250801,175200,36.92,36.93,36.92,36.93
XAGUSD,20250801,175300,36.94,36.94,36.94,36.94
XAGUSD,20250801,175400,36.95,36.95,36.95,36.95
XAGUSD,20250801,175500,36.96,36.96,36.95,36.95
XAGUSD,20250801,175600,36.95,36.95,36.95,36.95
XAGUSD,20250801,175700,36.95,36.95,36.94,36.94
XAGUSD,20250801,175800,36.94,36.94,36.93,36.93
XAGUSD,20250801,175900,36.94,36.94,36.93,36.93
XAGUSD,20250801,180000,36.93,36.93,36.92,36.92
XAGUSD,20250801,180100,36.92,36.92,36.92,36.92
XAGUSD,20250801,180200,36.92,36.92,36.92,36.92
XAGUSD,20250801,180300,36.91,36.92,36.91,36.92
XAGUSD,20250801,180400,36.93,36.93,36.92,36.92
XAGUSD,20250801,180500,36.91,36.91,36.88,36.88
XAGUSD,20250801,180600,36.88,36.88,36.88,36.88
XAGUSD,20250801,180700,36.89,36.89,36.88,36.88
XAGUSD,20250801,180800,36.87,36.88,36.87,36.88
XAGUSD,20250801,180900,36.89,36.89,36.88,36.89
XAGUSD,20250801,181000,36.89,36.89,36.89,36.89
XAGUSD,20250801,181100,36.89,36.89,36.88,36.88
XAGUSD,20250801,181200,36.88,36.88,36.88,36.88
XAGUSD,20250801,181300,36.87,36.88,36.87,36.88
XAGUSD,20250801,181400,36.88,36.88,36.88,36.88
XAGUSD,20250801,181500,36.88,36.88,36.88,36.88
XAGUSD,20250801,181600,36.87,36.88,36.87,36.88
XAGUSD,20250801,181700,36.89,36.89,36.88,36.89
XAGUSD,20250801,181800,36.88,36.88,36.87,36.88
XAGUSD,20250801,181900,36.89,36.89,36.88,36.88
XAGUSD,20250801,182000,36.87,36.87,36.87,36.87
XAGUSD,20250801,182100,36.86,36.86,36.85,36.85
XAGUSD,20250801,182200,36.84,36.84,36.83,36.83
XAGUSD,20250801,182300,36.83,36.85,36.83,36.85
XAGUSD,20250801,182400,36.84,36.84,36.84,36.84
XAGUSD,20250801,182500,36.85,36.85,36.83,36.83
XAGUSD,20250801,182600,36.82,36.82,36.82,36.82
XAGUSD,20250801,182700,36.81,36.81,36.78,36.78
XAGUSD,20250801,182800,36.79,36.79,36.79,36.79
XAGUSD,20250801,182900,36.78,36.80,36.78,36.80
XAGUSD,20250801,183000,36.79,36.79,36.79,36.79
XAGUSD,20250801,183100,36.80,36.80,36.80,36.80
XAGUSD,20250801,183200,36.80,36.80,36.80,36.80
XAGUSD,20250801,183300,36.80,36.80,36.80,36.80
XAGUSD,20250801,183400,36.80,36.80,36.80,36.80
XAGUSD,20250801,183500,36.80,36.80,36.80,36.80
XAGUSD,20250801,183600,36.80,36.80,36.80,36.80
XAGUSD,20250801,183700,36.80,36.80,36.80,36.80
XAGUSD,20250801,183800,36.80,36.80,36.79,36.79
XAGUSD,20250801,183900,36.78,36.78,36.77,36.77
XAGUSD,20250801,184000,36.77,36.79,36.77,36.79
XAGUSD,20250801,184100,36.80,36.80,36.79,36.80
XAGUSD,20250801,184200,36.81,36.81,36.81,36.81
XAGUSD,20250801,184300,36.81,36.81,36.81,36.81
XAGUSD,20250801,184400,36.80,36.80,36.80,36.80
XAGUSD,20250801,184500,36.80,36.80,36.80,36.80
XAGUSD,20250801,184600,36.80,36.80,36.80,36.80
XAGUSD,20250801,184700,36.80,36.80,36.80,36.80
XAGUSD,20250801,184800,36.80,36.80,36.80,36.80
XAGUSD,20250801,184900,36.80,36.81,36.80,36.81
XAGUSD,20250801,185000,36.81,36.81,36.81,36.81
XAGUSD,20250801,185100,36.82,36.82,36.81,36.81
XAGUSD,20250801,185200,36.80,36.80,36.79,36.80
XAGUSD,20250801,185300,36.81,36.82,36.81,36.82
XAGUSD,20250801,185400,36.83,36.84,36.83,36.84
XAGUSD,20250801,185500,36.83,36.84,36.83,36.84
XAGUSD,20250801,185600,36.85,36.85,36.83,36.83
XAGUSD,20250801,185700,36.84,36.85,36.84,36.85
XAGUSD,20250801,185800,36.86,36.86,36.86,36.86
XAGUSD,20250801,185900,36.85,36.86,36.85,36.86
XAGUSD,20250801,190000,36.85,36.85,36.85,36.85
XAGUSD,20250801,190100,36.85,36.87,36.85,36.87
XAGUSD,20250801,190200,36.87,36.88,36.87,36.88
XAGUSD,20250801,190300,36.87,36.88,36.87,36.87
XAGUSD,20250801,190400,36.86,36.86,36.84,36.84
XAGUSD,20250801,190500,36.84,36.84,36.84,36.84
XAGUSD,20250801,190600,36.83,36.83,36.83,36.83
XAGUSD,20250801,190700,36.83,36.83,36.83,36.83
XAGUSD,20250801,190800,36.83,36.83,36.83,36.83
XAGUSD,20250801,190900,36.83,36.83,36.83,36.83
XAGUSD,20250801,191000,36.83,36.85,36.83,36.85
XAGUSD,20250801,191100,36.86,36.87,36.86,36.87
XAGUSD,20250801,191200,36.86,36.86,36.86,36.86
XAGUSD,20250801,191300,36.85,36.86,36.85,36.86
XAGUSD,20250801,191400,36.85,36.85,36.85,36.85
XAGUSD,20250801,191500,36.86,36.86,36.85,36.85
XAGUSD,20250801,191600,36.86,36.87,36.86,36.87
XAGUSD,20250801,191700,36.86,36.86,36.85,36.85
XAGUSD,20250801,191800,36.85,36.85,36.85,36.85
XAGUSD,20250801,191900,36.85,36.85,36.85,36.85
XAGUSD,20250801,192000,36.85,36.85,36.85,36.85
XAGUSD,20250801,192100,36.86,36.86,36.85,36.85
XAGUSD,20250801,192200,36.85,36.86,36.85,36.86
XAGUSD,20250801,192300,36.86,36.87,36.86,36.86
XAGUSD,20250801,192400,36.87,36.87,36.87,36.87
XAGUSD,20250801,192500,36.87,36.88,36.87,36.88
XAGUSD,20250801,192600,36.87,36.87,36.85,36.86
XAGUSD,20250801,192700,36.85,36.85,36.85,36.85
XAGUSD,20250801,192800,36.84,36.84,36.84,36.84
XAGUSD,20250801,192900,36.83,36.85,36.83,36.84
XAGUSD,20250801,193000,36.84,36.84,36.84,36.84
XAGUSD,20250801,193100,36.85,36.85,36.84,36.85
XAGUSD,20250801,193200,36.86,36.86,36.85,36.86
XAGUSD,20250801,193300,36.85,36.86,36.85,36.85
XAGUSD,20250801,193400,36.86,36.86,36.85,36.85
XAGUSD,20250801,193500,36.85,36.85,36.85,36.85
XAGUSD,20250801,193600,36.85,36.85,36.85,36.85
XAGUSD,20250801,193700,36.85,36.85,36.85,36.85
XAGUSD,20250801,193800,36.84,36.85,36.84,36.84
XAGUSD,20250801,193900,36.85,36.85,36.85,36.85
XAGUSD,20250801,194000,36.86,36.86,36.85,36.85
XAGUSD,20250801,194100,36.86,36.86,36.85,36.86
XAGUSD,20250801,194200,36.86,36.86,36.86,36.86
XAGUSD,20250801,194300,36.86,36.86,36.86,36.86
XAGUSD,20250801,194400,36.87,36.87,36.87,36.87
XAGUSD,20250801,194500,36.87,36.87,36.86,36.86
XAGUSD,20250801,194600,36.86,36.86,36.85,36.85
XAGUSD,20250801,194700,36.85,36.85,36.85,36.85
XAGUSD,20250801,194800,36.86,36.86,36.86,36.86
XAGUSD,20250801,194900,36.85,36.86,36.85,36.86
XAGUSD,20250801,195000,36.86,36.87,36.86,36.87
XAGUSD,20250801,195100,36.87,36.87,36.87,36.87
XAGUSD,20250801,195200,36.87,36.87,36.87,36.87
XAGUSD,20250801,195300,36.87,36.87,36.87,36.87
XAGUSD,20250801,195400,36.87,36.87,36.87,36.87
XAGUSD,20250801,195500,36.87,36.87,36.87,36.87
XAGUSD,20250801,195600,36.88,36.88,36.87,36.87
XAGUSD,20250801,195700,36.87,36.87,36.86,36.86
XAGUSD,20250801,195800,36.86,36.86,36.86,36.86
XAGUSD,20250801,195900,36.86,36.86,36.86,36.86
XAGUSD,20250801,200000,36.86,36.86,36.86,36.86
XAGUSD,20250801,200100,36.87,36.87,36.87,36.87
XAGUSD,20250801,200200,36.87,36.87,36.87,36.87
XAGUSD,20250801,200300,36.87,36.87,36.86,36.86
XAGUSD,20250801,200400,36.85,36.85,36.85,36.85
XAGUSD,20250801,200500,36.85,36.85,36.85,36.85
XAGUSD,20250801,200600,36.84,36.84,36.84,36.84
XAGUSD,20250801,200700,36.84,36.85,36.84,36.85
XAGUSD,20250801,200800,36.86,36.86,36.86,36.86
XAGUSD,20250801,200900,36.86,36.86,36.86,36.86
XAGUSD,20250801,201000,36.86,36.87,36.86,36.87
XAGUSD,20250801,201100,36.88,36.88,36.88,36.88
XAGUSD,20250801,201200,36.88,36.88,36.88,36.88
XAGUSD,20250801,201300,36.87,36.87,36.87,36.87
XAGUSD,20250801,201400,36.87,36.88,36.87,36.87
XAGUSD,20250801,201500,36.87,36.87,36.87,36.87
XAGUSD,20250801,201600,36.87,36.87,36.87,36.87
XAGUSD,20250801,201700,36.86,36.86,36.85,36.86
XAGUSD,20250801,201800,36.86,36.86,36.86,36.86
XAGUSD,20250801,201900,36.86,36.86,36.86,36.86
XAGUSD,20250801,202000,36.86,36.86,36.86,36.86
XAGUSD,20250801,202100,36.86,36.86,36.86,36.86
XAGUSD,20250801,202200,36.86,36.86,36.86,36.86
XAGUSD,20250801,202300,36.85,36.85,36.85,36.85
XAGUSD,20250801,202400,36.85,36.86,36.85,36.86
XAGUSD,20250801,202500,36.87,36.87,36.87,36.87
XAGUSD,20250801,202600,36.87,36.87,36.87,36.87
XAGUSD,20250801,202700,36.87,36.87,36.87,36.87
XAGUSD,20250801,202800,36.88,36.89,36.88,36.89
XAGUSD,20250801,202900,36.88,36.88,36.88,36.88
XAGUSD,20250801,203000,36.88,36.89,36.88,36.89
XAGUSD,20250801,203100,36.88,36.88,36.88,36.88
XAGUSD,20250801,203200,36.89,36.89,36.89,36.89
XAGUSD,20250801,203300,36.89,36.90,36.89,36.90
XAGUSD,20250801,203400,36.90,36.90,36.90,36.90
XAGUSD,20250801,203500,36.90,36.90,36.90,36.90
XAGUSD,20250801,203600,36.91,36.91,36.90,36.90
XAGUSD,20250801,203700,36.90,36.90,36.90,36.90
XAGUSD,20250801,203800,36.90,36.90,36.90,36.90
XAGUSD,20250801,203900,36.91,36.92,36.91,36.92
XAGUSD,20250801,204000,36.92,36.92,36.92,36.92
XAGUSD,20250801,204100,36.92,36.92,36.92,36.92
XAGUSD,20250801,204200,36.92,36.92,36.92,36.92
XAGUSD,20250801,204300,36.92,36.92,36.92,36.92
XAGUSD,20250801,204400,36.93,36.93,36.93,36.93
XAGUSD,20250801,204500,36.93,36.93,36.93,36.93
XAGUSD,20250801,204600,36.94,36.94,36.94,36.94
XAGUSD,20250801,204700,36.94,36.94,36.94,36.94
XAGUSD,20250801,204800,36.94,36.94,36.93,36.93
XAGUSD,20250801,204900,36.93,36.93,36.91,36.91
XAGUSD,20250801,205000,36.91,36.91,36.91,36.91
XAGUSD,20250801,205100,36.90,36.90,36.90,36.90
XAGUSD,20250801,205200,36.90,36.90,36.89,36.89
XAGUSD,20250801,205300,36.89,36.89,36.89,36.89
XAGUSD,20250801,205400,36.88,36.88,36.86,36.86
XAGUSD,20250801,205500,36.85,36.85,36.85,36.85
XAGUSD,20250801,205600,36.86,36.86,36.86,36.86
XAGUSD,20250801,205700,36.86,36.86,36.85,36.85
XAGUSD,20250801,205800,36.85,36.85,36.85,36.85
XAGUSD,20250801,205900,36.85,36.85,36.85,36.85
XAGUSD,20250801,210000,36.86,36.86,36.86,36.86
XAGUSD,20250801,210100,36.86,36.86,36.85,36.86
XAGUSD,20250801,210200,36.87,36.88,36.87,36.88
XAGUSD,20250801,210300,36.87,36.87,36.86,36.86
XAGUSD,20250801,210400,36.86,36.86,36.86,36.86
XAGUSD,20250801,210500,36.86,36.87,36.86,36.87
XAGUSD,20250801,210600,36.87,36.87,36.87,36.87
XAGUSD,20250801,210700,36.87,36.88,36.87,36.88
XAGUSD,20250801,210800,36.89,36.89,36.89,36.89
XAGUSD,20250801,210900,36.89,36.89,36.89,36.89
XAGUSD,20250801,211000,36.88,36.88,36.88,36.88
XAGUSD,20250801,211100,36.88,36.88,36.88,36.88
XAGUSD,20250801,211200,36.88,36.88,36.88,36.88
XAGUSD,20250801,211300,36.88,36.88,36.88,36.88
XAGUSD,20250801,211400,36.88,36.88,36.88,36.88
XAGUSD,20250801,211500,36.89,36.89,36.89,36.89
XAGUSD,20250801,211600,36.89,36.89,36.89,36.89
XAGUSD,20250801,211700,36.89,36.89,36.89,36.89
XAGUSD,20250801,211800,36.89,36.90,36.89,36.90
XAGUSD,20250801,211900,36.90,36.90,36.90,36.90
XAGUSD,20250801,212000,36.90,36.91,36.90,36.91
XAGUSD,20250801,212100,36.90,36.90,36.90,36.90
XAGUSD,20250801,212200,36.90,36.90,36.89,36.89
XAGUSD,20250801,212300,36.89,36.90,36.89,36.90
XAGUSD,20250801,212400,36.91,36.91,36.91,36.91
XAGUSD,20250801,212500,36.91,36.91,36.91,36.91
XAGUSD,20250801,212600,36.91,36.91,36.91,36.91
XAGUSD,20250801,212700,36.91,36.91,36.91,36.91
XAGUSD,20250801,212800,36.90,36.90,36.90,36.90
XAGUSD,20250801,212900,36.91,36.91,36.91,36.91
XAGUSD,20250801,213000,36.91,36.91,36.90,36.90
XAGUSD,20250801,213100,36.91,36.93,36.91,36.93
XAGUSD,20250801,213200,36.94,36.95,36.94,36.94
XAGUSD,20250801,213300,36.95,36.98,36.95,36.98
XAGUSD,20250801,213400,36.97,36.98,36.97,36.98
XAGUSD,20250801,213500,36.97,36.98,36.97,36.98
XAGUSD,20250801,213600,36.99,36.99,36.98,36.98
XAGUSD,20250801,213700,36.99,36.99,36.99,36.99
XAGUSD,20250801,213800,36.98,36.99,36.98,36.98
XAGUSD,20250801,213900,36.98,36.98,36.98,36.98
XAGUSD,20250801,214000,36.99,36.99,36.98,36.98
XAGUSD,20250801,214100,36.99,36.99,36.99,36.99
XAGUSD,20250801,214200,36.98,36.99,36.98,36.98
XAGUSD,20250801,214300,36.98,36.98,36.98,36.98
XAGUSD,20250801,214400,36.99,36.99,36.98,36.99
XAGUSD,20250801,214500,36.99,36.99,36.99,36.99
XAGUSD,20250801,214600,36.98,37.00,36.98,37.00
XAGUSD,20250801,214700,36.99,36.99,36.99,36.99
XAGUSD,20250801,214800,36.99,36.99,36.99,36.99
XAGUSD,20250801,214900,37.00,37.00,36.99,36.99
XAGUSD,20250801,215000,36.99,36.99,36.99,36.99
XAGUSD,20250801,215100,36.98,36.98,36.97,36.97
XAGUSD,20250801,215200,36.98,36.98,36.98,36.98
XAGUSD,20250801,215300,36.97,36.97,36.97,36.97
XAGUSD,20250801,215400,36.96,36.97,36.96,36.97
XAGUSD,20250801,215500,36.97,36.97,36.97,36.97
XAGUSD,20250801,215600,36.98,36.98,36.97,36.97
XAGUSD,20250801,215700,36.98,36.98,36.97,36.97
XAGUSD,20250801,215800,36.96,36.96,36.96,36.96
XAGUSD,20250801,215900,36.96,36.96,36.96,36.96
XAGUSD,20250801,220000,36.96,36.96,36.96,36.96
XAGUSD,20250801,220100,36.96,36.96,36.96,36.96
XAGUSD,20250801,220200,36.96,36.96,36.95,36.95
XAGUSD,20250801,220300,36.96,36.97,36.96,36.97
XAGUSD,20250801,220400,36.98,36.99,36.98,36.99
XAGUSD,20250801,220500,36.98,36.99,36.98,36.99
XAGUSD,20250801,220600,36.98,36.98,36.98,36.98
XAGUSD,20250801,220700,36.98,36.99,36.98,36.99
XAGUSD,20250801,220800,36.99,36.99,36.99,36.99
XAGUSD,20250801,220900,36.99,36.99,36.99,36.99
XAGUSD,20250801,221000,36.99,36.99,36.99,36.99
XAGUSD,20250801,221100,37.00,37.00,36.99,36.99
XAGUSD,20250801,221200,36.99,36.99,36.99,36.99
XAGUSD,20250801,221300,36.99,36.99,36.99,36.99
XAGUSD,20250801,221400,36.99,36.99,36.99,36.99
XAGUSD,20250801,221500,36.99,36.99,36.98,36.98
XAGUSD,20250801,221600,36.99,36.99,36.99,36.99
XAGUSD,20250801,221700,37.00,37.00,37.00,37.00
XAGUSD,20250801,221800,37.00,37.00,37.00,37.00
XAGUSD,20250801,221900,37.00,37.00,36.99,36.99
XAGUSD,20250801,222000,36.99,36.99,36.98,36.98
XAGUSD,20250801,222100,36.98,36.98,36.98,36.98
XAGUSD,20250801,222200,36.99,36.99,36.99,36.99
XAGUSD,20250801,222300,36.99,36.99,36.99,36.99
XAGUSD,20250801,222400,36.99,36.99,36.98,36.98
XAGUSD,20250801,222500,36.98,36.98,36.98,36.98
XAGUSD,20250801,222600,36.99,36.99,36.99,36.99
XAGUSD,20250801,222700,36.99,37.00,36.99,37.00
XAGUSD,20250801,222800,37.00,37.00,37.00,37.00
XAGUSD,20250801,222900,37.00,37.00,37.00,37.00
XAGUSD,20250801,223000,37.00,37.00,37.00,37.00
XAGUSD,20250801,223100,37.00,37.00,37.00,37.00
XAGUSD,20250801,223200,37.00,37.00,37.00,37.00
XAGUSD,20250801,223300,37.01,37.01,37.01,37.01
XAGUSD,20250801,223400,37.00,37.01,37.00,37.01
XAGUSD,20250801,223500,37.01,37.01,37.01,37.01
XAGUSD,20250801,223600,37.00,37.01,37.00,37.01
XAGUSD,20250801,223700,37.00,37.01,37.00,37.01
XAGUSD,20250801,223800,37.01,37.01,37.01,37.01
XAGUSD,20250801,223900,37.01,37.01,37.01,37.01
XAGUSD,20250801,224000,37.00,37.00,37.00,37.00
XAGUSD,20250801,224100,37.00,37.01,37.00,37.01
XAGUSD,20250801,224200,37.00,37.00,36.99,36.99
XAGUSD,20250801,224300,36.99,36.99,36.99,36.99
XAGUSD,20250801,224400,36.99,36.99,36.99,36.99
XAGUSD,20250801,224500,36.99,36.99,36.99,36.99
XAGUSD,20250801,224600,37.00,37.00,37.00,37.00
XAGUSD,20250801,224700,37.00,37.01,37.00,37.01
XAGUSD,20250801,224800,37.01,37.01,37.01,37.01
XAGUSD,20250801,224900,37.01,37.01,37.01,37.01
XAGUSD,20250801,225000,37.00,37.00,37.00,37.00
XAGUSD,20250801,225100,37.00,37.01,37.00,37.01
XAGUSD,20250801,225200,37.01,37.01,37.01,37.01
XAGUSD,20250801,225300,37.01,37.01,37.01,37.01
XAGUSD,20250801,225400,37.00,37.01,37.00,37.01
XAGUSD,20250801,225500,37.01,37.01,37.01,37.01
XAGUSD,20250801,225600,37.00,37.00,37.00,37.00
XAGUSD,20250801,225700,37.00,37.00,37.00,37.00
XAGUSD,20250801,225800,37.00,37.00,37.00,37.00
XAGUSD,20250801,225900,37.00,37.01,37.00,37.01
USDCZK,20250801,000100,21.51,21.51,21.50,21.50
USDCZK,20250801,000200,21.50,21.50,21.50,21.50
USDCZK,20250801,000300,21.50,21.50,21.50,21.50
USDCZK,20250801,000400,21.50,21.50,21.50,21.50
USDCZK,20250801,000500,21.50,21.50,21.50,21.50
USDCZK,20250801,000600,21.50,21.50,21.50,21.50
USDCZK,20250801,000700,21.50,21.50,21.50,21.50
USDCZK,20250801,000800,21.50,21.50,21.50,21.50
USDCZK,20250801,000900,21.50,21.50,21.50,21.50
USDCZK,20250801,001000,21.50,21.50,21.50,21.50
USDCZK,20250801,001100,21.50,21.50,21.50,21.50
USDCZK,20250801,001200,21.50,21.50,21.50,21.50
USDCZK,20250801,001300,21.50,21.50,21.50,21.50
USDCZK,20250801,001400,21.50,21.50,21.50,21.50
USDCZK,20250801,001500,21.50,21.50,21.50,21.50
USDCZK,20250801,001600,21.50,21.50,21.50,21.50
USDCZK,20250801,001700,21.50,21.50,21.50,21.50
USDCZK,20250801,001800,21.50,21.50,21.50,21.50
USDCZK,20250801,001900,21.50,21.50,21.50,21.50
USDCZK,20250801,002000,21.50,21.50,21.50,21.50
USDCZK,20250801,002100,21.50,21.51,21.50,21.51
USDCZK,20250801,002200,21.50,21.50,21.50,21.50
USDCZK,20250801,002300,21.50,21.50,21.50,21.50
USDCZK,20250801,002400,21.50,21.50,21.50,21.50
USDCZK,20250801,002500,21.50,21.50,21.50,21.50
USDCZK,20250801,002600,21.50,21.50,21.50,21.50
USDCZK,20250801,002700,21.50,21.50,21.50,21.50
USDCZK,20250801,002800,21.50,21.50,21.50,21.50
USDCZK,20250801,002900,21.50,21.50,21.50,21.50
USDCZK,20250801,003000,21.51,21.51,21.51,21.51
USDCZK,20250801,003100,21.51,21.51,21.51,21.51
USDCZK,20250801,003200,21.51,21.51,21.50,21.50
USDCZK,20250801,003300,21.50,21.50,21.50,21.50
USDCZK,20250801,003400,21.50,21.50,21.50,21.50
USDCZK,20250801,003500,21.49,21.49,21.49,21.49
USDCZK,20250801,003600,21.50,21.50,21.50,21.50
USDCZK,20250801,003700,21.50,21.50,21.50,21.50
USDCZK,20250801,003800,21.50,21.50,21.50,21.50
USDCZK,20250801,003900,21.50,21.50,21.50,21.50
USDCZK,20250801,004000,21.50,21.50,21.50,21.50
USDCZK,20250801,004100,21.50,21.50,21.50,21.50
USDCZK,20250801,004200,21.50,21.50,21.50,21.50
USDCZK,20250801,004300,21.50,21.50,21.50,21.50
USDCZK,20250801,004400,21.50,21.50,21.50,21.50
USDCZK,20250801,004500,21.50,21.50,21.50,21.50
USDCZK,20250801,004600,21.50,21.50,21.50,21.50
USDCZK,20250801,004700,21.50,21.50,21.50,21.50
USDCZK,20250801,004800,21.50,21.50,21.50,21.50
USDCZK,20250801,004900,21.50,21.50,21.50,21.50
USDCZK,20250801,005000,21.50,21.50,21.50,21.50
USDCZK,20250801,005100,21.50,21.50,21.50,21.50
USDCZK,20250801,005200,21.50,21.50,21.50,21.50
USDCZK,20250801,005300,21.50,21.50,21.50,21.50
USDCZK,20250801,005400,21.50,21.50,21.50,21.50
USDCZK,20250801,005500,21.50,21.50,21.50,21.50
USDCZK,20250801,005600,21.50,21.50,21.50,21.50
USDCZK,20250801,005700,21.50,21.50,21.50,21.50
USDCZK,20250801,005800,21.50,21.51,21.50,21.51
USDCZK,20250801,005900,21.51,21.51,21.51,21.51
USDCZK,20250801,010000,21.51,21.51,21.50,21.50
USDCZK,20250801,010100,21.50,21.50,21.50,21.50
USDCZK,20250801,010200,21.50,21.50,21.50,21.50
USDCZK,20250801,010300,21.50,21.50,21.50,21.50
USDCZK,20250801,010400,21.50,21.50,21.50,21.50
USDCZK,20250801,010500,21.50,21.50,21.50,21.50
USDCZK,20250801,010600,21.50,21.50,21.50,21.50
USDCZK,20250801,010700,21.50,21.50,21.50,21.50
USDCZK,20250801,010800,21.50,21.50,21.50,21.50
USDCZK,20250801,010900,21.49,21.49,21.49,21.49
USDCZK,20250801,011000,21.49,21.49,21.49,21.49
USDCZK,20250801,011100,21.49,21.49,21.49,21.49
USDCZK,20250801,011200,21.49,21.49,21.49,21.49
USDCZK,20250801,011300,21.49,21.49,21.49,21.49
USDCZK,20250801,011400,21.50,21.50,21.50,21.50
USDCZK,20250801,011500,21.50,21.50,21.50,21.50
USDCZK,20250801,011600,21.50,21.50,21.50,21.50
USDCZK,20250801,011700,21.50,21.50,21.50,21.50
USDCZK,20250801,011800,21.50,21.50,21.50,21.50
USDCZK,20250801,011900,21.50,21.50,21.50,21.50
USDCZK,20250801,012000,21.50,21.50,21.50,21.50
USDCZK,20250801,012100,21.50,21.50,21.50,21.50
USDCZK,20250801,012200,21.50,21.51,21.50,21.51
USDCZK,20250801,012300,21.51,21.51,21.51,21.51
USDCZK,20250801,012400,21.51,21.51,21.51,21.51
USDCZK,20250801,012500,21.51,21.51,21.51,21.51
USDCZK,20250801,012600,21.50,21.50,21.50,21.50
USDCZK,20250801,012700,21.50,21.51,21.50,21.51
USDCZK,20250801,012800,21.51,21.51,21.51,21.51
USDCZK,20250801,012900,21.50,21.50,21.50,21.50
USDCZK,20250801,013000,21.50,21.50,21.50,21.50
USDCZK,20250801,013100,21.50,21.50,21.50,21.50
USDCZK,20250801,013200,21.50,21.50,21.50,21.50
USDCZK,20250801,013300,21.50,21.50,21.50,21.50
USDCZK,20250801,013400,21.50,21.50,21.50,21.50
USDCZK,20250801,013500,21.50,21.50,21.50,21.50
USDCZK,20250801,013600,21.50,21.50,21.50,21.50
USDCZK,20250801,013700,21.50,21.50,21.50,21.50
USDCZK,20250801,013800,21.50,21.50,21.50,21.50
USDCZK,20250801,013900,21.50,21.50,21.50,21.50
USDCZK,20250801,014000,21.50,21.50,21.50,21.50
USDCZK,20250801,014100,21.50,21.50,21.50,21.50
USDCZK,20250801,014200,21.50,21.50,21.50,21.50
USDCZK,20250801,014300,21.50,21.50,21.50,21.50
USDCZK,20250801,014400,21.50,21.50,21.50,21.50
USDCZK,20250801,014500,21.50,21.50,21.50,21.50
USDCZK,20250801,014600,21.50,21.50,21.50,21.50
USDCZK,20250801,014700,21.50,21.50,21.50,21.50
USDCZK,20250801,014800,21.50,21.50,21.50,21.50
USDCZK,20250801,014900,21.50,21.50,21.49,21.49
USDCZK,20250801,015000,21.49,21.49,21.49,21.49
USDCZK,20250801,015100,21.49,21.49,21.49,21.49
USDCZK,20250801,015200,21.49,21.49,21.49,21.49
USDCZK,20250801,015300,21.49,21.49,21.49,21.49
USDCZK,20250801,015400,21.49,21.49,21.49,21.49
USDCZK,20250801,015500,21.49,21.49,21.49,21.49
USDCZK,20250801,015600,21.49,21.49,21.49,21.49
USDCZK,20250801,015700,21.49,21.49,21.49,21.49
USDCZK,20250801,015800,21.49,21.49,21.49,21.49
USDCZK,20250801,015900,21.49,21.49,21.49,21.49
USDCZK,20250801,020000,21.49,21.49,21.49,21.49
USDCZK,20250801,020100,21.49,21.49,21.49,21.49
USDCZK,20250801,020200,21.51,21.51,21.51,21.51
USDCZK,20250801,020300,21.50,21.50,21.50,21.50
USDCZK,20250801,020400,21.50,21.50,21.50,21.50
USDCZK,20250801,020500,21.50,21.50,21.50,21.50
USDCZK,20250801,020600,21.50,21.51,21.50,21.51
USDCZK,20250801,020700,21.50,21.50,21.50,21.50
USDCZK,20250801,020800,21.50,21.50,21.50,21.50
USDCZK,20250801,020900,21.50,21.50,21.50,21.50
USDCZK,20250801,021000,21.50,21.50,21.50,21.50
USDCZK,20250801,021100,21.50,21.50,21.50,21.50
USDCZK,20250801,021200,21.50,21.50,21.50,21.50
USDCZK,20250801,021300,21.50,21.50,21.50,21.50
USDCZK,20250801,021400,21.50,21.50,21.50,21.50
USDCZK,20250801,021500,21.50,21.50,21.50,21.50
USDCZK,20250801,021600,21.50,21.50,21.50,21.50
USDCZK,20250801,021700,21.50,21.50,21.50,21.50
USDCZK,20250801,021800,21.50,21.50,21.50,21.50
USDCZK,20250801,021900,21.50,21.50,21.50,21.50
USDCZK,20250801,022000,21.50,21.50,21.50,21.50
USDCZK,20250801,022100,21.50,21.50,21.50,21.50
USDCZK,20250801,022200,21.50,21.50,21.50,21.50
USDCZK,20250801,022300,21.50,21.50,21.50,21.50
USDCZK,20250801,022400,21.50,21.50,21.50,21.50
USDCZK,20250801,022500,21.50,21.50,21.50,21.50
USDCZK,20250801,022600,21.50,21.50,21.50,21.50
USDCZK,20250801,022700,21.50,21.50,21.50,21.50
USDCZK,20250801,022800,21.50,21.50,21.50,21.50
USDCZK,20250801,022900,21.50,21.50,21.50,21.50
USDCZK,20250801,023000,21.50,21.50,21.50,21.50
USDCZK,20250801,023100,21.50,21.50,21.50,21.50
USDCZK,20250801,023200,21.50,21.50,21.50,21.50
USDCZK,20250801,023300,21.50,21.50,21.50,21.50
USDCZK,20250801,023400,21.50,21.50,21.50,21.50
USDCZK,20250801,023500,21.50,21.50,21.50,21.50
USDCZK,20250801,023600,21.49,21.49,21.49,21.49
USDCZK,20250801,023700,21.49,21.49,21.49,21.49
USDCZK,20250801,023800,21.49,21.49,21.49,21.49
USDCZK,20250801,023900,21.49,21.49,21.49,21.49
USDCZK,20250801,024000,21.49,21.49,21.49,21.49
USDCZK,20250801,024100,21.49,21.49,21.49,21.49
USDCZK,20250801,024200,21.49,21.49,21.49,21.49
USDCZK,20250801,024300,21.49,21.49,21.49,21.49
USDCZK,20250801,024400,21.49,21.49,21.49,21.49
USDCZK,20250801,024500,21.49,21.49,21.49,21.49
USDCZK,20250801,024600,21.49,21.49,21.49,21.49
USDCZK,20250801,024700,21.49,21.49,21.49,21.49
USDCZK,20250801,024800,21.49,21.49,21.49,21.49
USDCZK,20250801,024900,21.49,21.49,21.49,21.49
USDCZK,20250801,025000,21.49,21.49,21.49,21.49
USDCZK,20250801,025100,21.49,21.49,21.49,21.49
USDCZK,20250801,025200,21.49,21.49,21.49,21.49
USDCZK,20250801,025300,21.49,21.49,21.49,21.49
USDCZK,20250801,025400,21.49,21.49,21.49,21.49
USDCZK,20250801,025500,21.49,21.49,21.49,21.49
USDCZK,20250801,025600,21.49,21.49,21.49,21.49
USDCZK,20250801,025700,21.49,21.49,21.49,21.49
USDCZK,20250801,025800,21.49,21.49,21.49,21.49
USDCZK,20250801,025900,21.49,21.49,21.49,21.49
USDCZK,20250801,030000,21.49,21.49,21.49,21.49
USDCZK,20250801,030100,21.49,21.49,21.49,21.49
USDCZK,20250801,030200,21.49,21.49,21.49,21.49
USDCZK,20250801,030300,21.49,21.49,21.49,21.49
USDCZK,20250801,030400,21.49,21.49,21.49,21.49
USDCZK,20250801,030500,21.49,21.49,21.49,21.49
USDCZK,20250801,030600,21.49,21.49,21.49,21.49
USDCZK,20250801,030700,21.49,21.49,21.49,21.49
USDCZK,20250801,030800,21.49,21.49,21.49,21.49
USDCZK,20250801,030900,21.49,21.49,21.49,21.49
USDCZK,20250801,031000,21.49,21.49,21.49,21.49
USDCZK,20250801,031100,21.49,21.49,21.49,21.49
USDCZK,20250801,031200,21.49,21.49,21.49,21.49
USDCZK,20250801,031300,21.49,21.49,21.49,21.49
USDCZK,20250801,031400,21.49,21.49,21.49,21.49
USDCZK,20250801,031500,21.49,21.49,21.49,21.49
USDCZK,20250801,031600,21.49,21.49,21.49,21.49
USDCZK,20250801,031700,21.49,21.49,21.49,21.49
USDCZK,20250801,031800,21.49,21.49,21.49,21.49
USDCZK,20250801,031900,21.49,21.49,21.49,21.49
USDCZK,20250801,032000,21.49,21.49,21.49,21.49
USDCZK,20250801,032100,21.49,21.49,21.49,21.49
USDCZK,20250801,032200,21.49,21.49,21.49,21.49
USDCZK,20250801,032300,21.49,21.49,21.49,21.49
USDCZK,20250801,032400,21.49,21.49,21.49,21.49
USDCZK,20250801,032500,21.49,21.49,21.49,21.49
USDCZK,20250801,032600,21.49,21.49,21.49,21.49
USDCZK,20250801,032700,21.49,21.49,21.49,21.49
USDCZK,20250801,032800,21.49,21.49,21.49,21.49
USDCZK,20250801,032900,21.49,21.49,21.49,21.49
USDCZK,20250801,033000,21.49,21.49,21.49,21.49
USDCZK,20250801,033100,21.49,21.49,21.49,21.49
USDCZK,20250801,033200,21.49,21.49,21.49,21.49
USDCZK,20250801,033300,21.49,21.49,21.49,21.49
USDCZK,20250801,033400,21.49,21.49,21.49,21.49
USDCZK,20250801,033500,21.49,21.49,21.49,21.49
USDCZK,20250801,033600,21.49,21.49,21.49,21.49
USDCZK,20250801,033700,21.49,21.49,21.49,21.49
USDCZK,20250801,033800,21.49,21.49,21.49,21.49
USDCZK,20250801,033900,21.49,21.49,21.49,21.49
USDCZK,20250801,034000,21.49,21.49,21.49,21.49
USDCZK,20250801,034100,21.49,21.51,21.49,21.51
USDCZK,20250801,034200,21.51,21.51,21.51,21.51
USDCZK,20250801,034300,21.51,21.51,21.51,21.51
USDCZK,20250801,034400,21.51,21.51,21.51,21.51
USDCZK,20250801,034500,21.51,21.51,21.51,21.51
USDCZK,20250801,034600,21.51,21.51,21.51,21.51
USDCZK,20250801,034700,21.51,21.51,21.51,21.51
USDCZK,20250801,034800,21.51,21.51,21.51,21.51
USDCZK,20250801,034900,21.51,21.51,21.51,21.51
USDCZK,20250801,035000,21.51,21.51,21.51,21.51
USDCZK,20250801,035100,21.51,21.53,21.51,21.53
USDCZK,20250801,035200,21.53,21.53,21.53,21.53
USDCZK,20250801,035300,21.53,21.53,21.53,21.53
USDCZK,20250801,035400,21.53,21.53,21.53,21.53
USDCZK,20250801,035500,21.53,21.53,21.53,21.53
USDCZK,20250801,035600,21.52,21.52,21.52,21.52
USDCZK,20250801,035700,21.52,21.52,21.52,21.52
USDCZK,20250801,035800,21.52,21.52,21.52,21.52
USDCZK,20250801,035900,21.52,21.52,21.52,21.52
USDCZK,20250801,040000,21.52,21.52,21.52,21.52
USDCZK,20250801,040100,21.52,21.52,21.52,21.52
USDCZK,20250801,040200,21.52,21.52,21.52,21.52
USDCZK,20250801,040300,21.52,21.52,21.52,21.52
USDCZK,20250801,040400,21.52,21.52,21.52,21.52
USDCZK,20250801,040500,21.52,21.52,21.52,21.52
USDCZK,20250801,040600,21.52,21.52,21.52,21.52
USDCZK,20250801,040700,21.52,21.52,21.52,21.52
USDCZK,20250801,040800,21.52,21.52,21.52,21.52
USDCZK,20250801,040900,21.52,21.52,21.52,21.52
USDCZK,20250801,041000,21.52,21.52,21.52,21.52
USDCZK,20250801,041100,21.52,21.52,21.52,21.52
USDCZK,20250801,041200,21.52,21.52,21.52,21.52
USDCZK,20250801,041300,21.52,21.52,21.52,21.52
USDCZK,20250801,041400,21.52,21.52,21.52,21.52
USDCZK,20250801,041500,21.52,21.52,21.52,21.52
USDCZK,20250801,041600,21.52,21.52,21.52,21.52
USDCZK,20250801,041700,21.52,21.52,21.52,21.52
USDCZK,20250801,041800,21.52,21.52,21.52,21.52
USDCZK,20250801,041900,21.52,21.52,21.52,21.52
USDCZK,20250801,042000,21.52,21.52,21.52,21.52
USDCZK,20250801,042100,21.52,21.52,21.52,21.52
USDCZK,20250801,042200,21.52,21.52,21.52,21.52
USDCZK,20250801,042300,21.52,21.52,21.52,21.52
USDCZK,20250801,042400,21.52,21.52,21.52,21.52
USDCZK,20250801,042500,21.52,21.52,21.52,21.52
USDCZK,20250801,042600,21.52,21.52,21.52,21.52
USDCZK,20250801,042700,21.52,21.52,21.52,21.52
USDCZK,20250801,042800,21.52,21.52,21.52,21.52
USDCZK,20250801,042900,21.52,21.52,21.52,21.52
USDCZK,20250801,043000,21.52,21.52,21.52,21.52
USDCZK,20250801,043100,21.52,21.52,21.52,21.52
USDCZK,20250801,043200,21.52,21.52,21.52,21.52
USDCZK,20250801,043300,21.52,21.52,21.52,21.52
USDCZK,20250801,043400,21.52,21.52,21.52,21.52
USDCZK,20250801,043500,21.52,21.52,21.52,21.52
USDCZK,20250801,043600,21.52,21.52,21.52,21.52
USDCZK,20250801,043700,21.52,21.52,21.52,21.52
USDCZK,20250801,043800,21.52,21.52,21.52,21.52
USDCZK,20250801,043900,21.52,21.52,21.52,21.52
USDCZK,20250801,044000,21.52,21.52,21.52,21.52
USDCZK,20250801,044100,21.52,21.52,21.52,21.52
USDCZK,20250801,044200,21.52,21.52,21.52,21.52
USDCZK,20250801,044300,21.52,21.52,21.52,21.52
USDCZK,20250801,044400,21.52,21.52,21.52,21.52
USDCZK,20250801,044500,21.52,21.52,21.52,21.52
USDCZK,20250801,044600,21.52,21.52,21.52,21.52
USDCZK,20250801,044700,21.52,21.52,21.52,21.52
USDCZK,20250801,044800,21.52,21.52,21.52,21.52
USDCZK,20250801,044900,21.52,21.52,21.52,21.52
USDCZK,20250801,045000,21.52,21.52,21.52,21.52
USDCZK,20250801,045100,21.52,21.52,21.52,21.52
USDCZK,20250801,045200,21.52,21.52,21.52,21.52
USDCZK,20250801,045300,21.52,21.52,21.52,21.52
USDCZK,20250801,045400,21.52,21.52,21.52,21.52
USDCZK,20250801,045500,21.52,21.52,21.52,21.52
USDCZK,20250801,045600,21.52,21.52,21.52,21.52
USDCZK,20250801,045700,21.52,21.52,21.52,21.52
USDCZK,20250801,045800,21.52,21.52,21.52,21.52
USDCZK,20250801,045900,21.52,21.52,21.52,21.52
USDCZK,20250801,050000,21.52,21.52,21.52,21.52
USDCZK,20250801,050100,21.52,21.52,21.52,21.52
USDCZK,20250801,050200,21.52,21.52,21.52,21.52
USDCZK,20250801,050300,21.52,21.52,21.52,21.52
USDCZK,20250801,050400,21.52,21.52,21.52,21.52
USDCZK,20250801,050500,21.52,21.52,21.52,21.52
USDCZK,20250801,050600,21.52,21.52,21.52,21.52
USDCZK,20250801,050700,21.50,21.50,21.50,21.50
USDCZK,20250801,050800,21.50,21.50,21.50,21.50
USDCZK,20250801,050900,21.50,21.50,21.50,21.50
USDCZK,20250801,051000,21.50,21.50,21.50,21.50
USDCZK,20250801,051100,21.50,21.50,21.50,21.50
USDCZK,20250801,051200,21.50,21.50,21.50,21.50
USDCZK,20250801,051300,21.50,21.50,21.50,21.50
USDCZK,20250801,051400,21.50,21.50,21.50,21.50
USDCZK,20250801,051500,21.50,21.50,21.50,21.50
USDCZK,20250801,051600,21.50,21.50,21.50,21.50
USDCZK,20250801,051700,21.50,21.50,21.50,21.50
USDCZK,20250801,051800,21.50,21.50,21.50,21.50
USDCZK,20250801,051900,21.50,21.50,21.50,21.50
USDCZK,20250801,052000,21.50,21.50,21.50,21.50
USDCZK,20250801,052100,21.50,21.50,21.50,21.50
USDCZK,20250801,052200,21.50,21.51,21.50,21.51
USDCZK,20250801,052300,21.51,21.51,21.51,21.51
USDCZK,20250801,052400,21.51,21.51,21.51,21.51
USDCZK,20250801,052500,21.51,21.51,21.51,21.51
USDCZK,20250801,052600,21.51,21.51,21.51,21.51
USDCZK,20250801,052700,21.51,21.51,21.51,21.51
USDCZK,20250801,052800,21.51,21.51,21.51,21.51
USDCZK,20250801,052900,21.51,21.51,21.51,21.51
USDCZK,20250801,053000,21.51,21.51,21.51,21.51
USDCZK,20250801,053100,21.51,21.51,21.51,21.51
USDCZK,20250801,053200,21.51,21.51,21.51,21.51
USDCZK,20250801,053300,21.51,21.51,21.51,21.51
USDCZK,20250801,053400,21.51,21.51,21.51,21.51
USDCZK,20250801,053500,21.51,21.51,21.51,21.51
USDCZK,20250801,053600,21.51,21.51,21.51,21.51
USDCZK,20250801,053700,21.51,21.51,21.51,21.51
USDCZK,20250801,053800,21.51,21.51,21.51,21.51
USDCZK,20250801,053900,21.51,21.51,21.51,21.51
USDCZK,20250801,054000,21.51,21.51,21.51,21.51
USDCZK,20250801,054100,21.51,21.51,21.51,21.51
USDCZK,20250801,054200,21.51,21.51,21.51,21.51
USDCZK,20250801,054300,21.51,21.51,21.51,21.51
USDCZK,20250801,054400,21.51,21.51,21.51,21.51
USDCZK,20250801,054500,21.51,21.51,21.51,21.51
USDCZK,20250801,054600,21.51,21.51,21.51,21.51
USDCZK,20250801,054700,21.51,21.51,21.51,21.51
USDCZK,20250801,054800,21.51,21.51,21.51,21.51
USDCZK,20250801,054900,21.51,21.51,21.51,21.51
USDCZK,20250801,055000,21.51,21.51,21.51,21.51
USDCZK,20250801,055100,21.50,21.50,21.50,21.50
USDCZK,20250801,055200,21.50,21.50,21.50,21.50
USDCZK,20250801,055300,21.50,21.50,21.50,21.50
USDCZK,20250801,055400,21.50,21.50,21.50,21.50
USDCZK,20250801,055500,21.50,21.50,21.50,21.50
USDCZK,20250801,055600,21.50,21.50,21.50,21.50
USDCZK,20250801,055700,21.50,21.50,21.50,21.50
USDCZK,20250801,055800,21.50,21.50,21.50,21.50
USDCZK,20250801,055900,21.50,21.50,21.50,21.50
USDCZK,20250801,060000,21.50,21.50,21.50,21.50
USDCZK,20250801,060100,21.50,21.50,21.50,21.50
USDCZK,20250801,060200,21.50,21.50,21.50,21.50
USDCZK,20250801,060300,21.50,21.50,21.50,21.50
USDCZK,20250801,060400,21.50,21.50,21.50,21.50
USDCZK,20250801,060500,21.50,21.50,21.50,21.50
USDCZK,20250801,060600,21.50,21.50,21.50,21.50
USDCZK,20250801,060700,21.50,21.50,21.50,21.50
USDCZK,20250801,060800,21.50,21.50,21.50,21.50
USDCZK,20250801,060900,21.50,21.50,21.50,21.50
USDCZK,20250801,061000,21.50,21.50,21.50,21.50
USDCZK,20250801,061100,21.50,21.50,21.50,21.50
USDCZK,20250801,061200,21.50,21.50,21.50,21.50
USDCZK,20250801,061300,21.50,21.50,21.50,21.50
USDCZK,20250801,061400,21.50,21.50,21.50,21.50
USDCZK,20250801,061500,21.50,21.50,21.50,21.50
USDCZK,20250801,061600,21.50,21.50,21.50,21.50
USDCZK,20250801,061700,21.50,21.50,21.50,21.50
USDCZK,20250801,061800,21.50,21.50,21.50,21.50
USDCZK,20250801,061900,21.50,21.50,21.50,21.50
USDCZK,20250801,062000,21.50,21.50,21.50,21.50
USDCZK,20250801,062100,21.50,21.50,21.50,21.50
USDCZK,20250801,062200,21.50,21.50,21.50,21.50
USDCZK,20250801,062300,21.50,21.50,21.50,21.50
USDCZK,20250801,062400,21.50,21.50,21.50,21.50
USDCZK,20250801,062500,21.51,21.51,21.51,21.51
USDCZK,20250801,062600,21.51,21.51,21.51,21.51
USDCZK,20250801,062700,21.51,21.51,21.51,21.51
USDCZK,20250801,062800,21.51,21.51,21.51,21.51
USDCZK,20250801,062900,21.51,21.51,21.51,21.51
USDCZK,20250801,063000,21.51,21.51,21.51,21.51
USDCZK,20250801,063100,21.51,21.51,21.51,21.51
USDCZK,20250801,063200,21.51,21.51,21.51,21.51
USDCZK,20250801,063300,21.51,21.51,21.51,21.51
USDCZK,20250801,063400,21.51,21.51,21.51,21.51
USDCZK,20250801,063500,21.51,21.51,21.51,21.51
USDCZK,20250801,063600,21.51,21.51,21.51,21.51
USDCZK,20250801,063700,21.51,21.51,21.51,21.51
USDCZK,20250801,063800,21.51,21.51,21.51,21.51
USDCZK,20250801,063900,21.51,21.51,21.51,21.51
USDCZK,20250801,064000,21.51,21.51,21.51,21.51
USDCZK,20250801,064100,21.51,21.51,21.51,21.51
USDCZK,20250801,064200,21.51,21.51,21.51,21.51
USDCZK,20250801,064300,21.51,21.51,21.51,21.51
USDCZK,20250801,064400,21.51,21.51,21.51,21.51
USDCZK,20250801,064500,21.51,21.51,21.51,21.51
USDCZK,20250801,064600,21.51,21.51,21.51,21.51
USDCZK,20250801,064700,21.51,21.51,21.51,21.51
USDCZK,20250801,064800,21.51,21.51,21.51,21.51
USDCZK,20250801,064900,21.51,21.51,21.51,21.51
USDCZK,20250801,065000,21.51,21.51,21.51,21.51
USDCZK,20250801,065100,21.51,21.51,21.51,21.51
USDCZK,20250801,065200,21.51,21.51,21.51,21.51
USDCZK,20250801,065300,21.51,21.51,21.51,21.51
USDCZK,20250801,065400,21.51,21.51,21.51,21.51
USDCZK,20250801,065500,21.51,21.51,21.51,21.51
USDCZK,20250801,065600,21.51,21.51,21.51,21.51
USDCZK,20250801,065700,21.51,21.51,21.51,21.51
USDCZK,20250801,065800,21.51,21.51,21.51,21.51
USDCZK,20250801,065900,21.51,21.51,21.51,21.51
USDCZK,20250801,070000,21.51,21.51,21.51,21.51
USDCZK,20250801,070100,21.51,21.51,21.50,21.50
USDCZK,20250801,070200,21.50,21.50,21.50,21.50
USDCZK,20250801,070300,21.50,21.50,21.50,21.50
USDCZK,20250801,070400,21.50,21.50,21.50,21.50
USDCZK,20250801,070500,21.50,21.50,21.50,21.50
USDCZK,20250801,070600,21.50,21.50,21.50,21.50
USDCZK,20250801,070700,21.50,21.50,21.50,21.50
USDCZK,20250801,070800,21.50,21.50,21.50,21.50
USDCZK,20250801,070900,21.50,21.50,21.50,21.50
USDCZK,20250801,071000,21.50,21.50,21.50,21.50
USDCZK,20250801,071100,21.50,21.50,21.50,21.50
USDCZK,20250801,071200,21.50,21.50,21.50,21.50
USDCZK,20250801,071300,21.50,21.50,21.50,21.50
USDCZK,20250801,071400,21.50,21.50,21.50,21.50
USDCZK,20250801,071500,21.50,21.50,21.50,21.50
USDCZK,20250801,071600,21.50,21.50,21.50,21.50
USDCZK,20250801,071700,21.50,21.50,21.50,21.50
USDCZK,20250801,071800,21.50,21.50,21.50,21.50
USDCZK,20250801,071900,21.50,21.50,21.50,21.50
USDCZK,20250801,072000,21.50,21.50,21.50,21.50
USDCZK,20250801,072100,21.50,21.50,21.50,21.50
USDCZK,20250801,072200,21.50,21.50,21.50,21.50
USDCZK,20250801,072300,21.50,21.50,21.50,21.50
USDCZK,20250801,072400,21.50,21.50,21.50,21.50
USDCZK,20250801,072500,21.50,21.50,21.50,21.50
USDCZK,20250801,072600,21.50,21.50,21.50,21.50
USDCZK,20250801,072700,21.50,21.50,21.50,21.50
USDCZK,20250801,072800,21.50,21.50,21.50,21.50
USDCZK,20250801,072900,21.50,21.50,21.50,21.50
USDCZK,20250801,073000,21.50,21.50,21.50,21.50
USDCZK,20250801,073100,21.50,21.50,21.50,21.50
USDCZK,20250801,073200,21.50,21.50,21.50,21.50
USDCZK,20250801,073300,21.50,21.50,21.50,21.50
USDCZK,20250801,073400,21.50,21.50,21.50,21.50
USDCZK,20250801,073500,21.50,21.50,21.50,21.50
USDCZK,20250801,073600,21.50,21.50,21.50,21.50
USDCZK,20250801,073700,21.50,21.50,21.50,21.50
USDCZK,20250801,073800,21.50,21.50,21.50,21.50
USDCZK,20250801,073900,21.50,21.50,21.50,21.50
USDCZK,20250801,074000,21.50,21.50,21.50,21.50
USDCZK,20250801,074100,21.50,21.50,21.50,21.50
USDCZK,20250801,074200,21.50,21.50,21.50,21.50
USDCZK,20250801,074300,21.50,21.50,21.50,21.50
USDCZK,20250801,074400,21.50,21.50,21.50,21.50
USDCZK,20250801,074500,21.50,21.50,21.50,21.50
USDCZK,20250801,074600,21.50,21.50,21.50,21.50
USDCZK,20250801,074700,21.50,21.50,21.50,21.50
USDCZK,20250801,074800,21.50,21.50,21.50,21.50
USDCZK,20250801,074900,21.50,21.50,21.50,21.50
USDCZK,20250801,075000,21.50,21.50,21.50,21.50
USDCZK,20250801,075100,21.50,21.50,21.50,21.50
USDCZK,20250801,075200,21.50,21.50,21.50,21.50
USDCZK,20250801,075300,21.50,21.50,21.50,21.50
USDCZK,20250801,075400,21.50,21.50,21.50,21.50
USDCZK,20250801,075500,21.50,21.50,21.48,21.48
USDCZK,20250801,075600,21.48,21.48,21.48,21.48
USDCZK,20250801,075700,21.48,21.48,21.48,21.48
USDCZK,20250801,075800,21.48,21.48,21.48,21.48
USDCZK,20250801,075900,21.48,21.48,21.48,21.48
USDCZK,20250801,080000,21.48,21.48,21.48,21.48
USDCZK,20250801,080100,21.48,21.48,21.48,21.48
USDCZK,20250801,080200,21.48,21.48,21.48,21.48
USDCZK,20250801,080300,21.48,21.48,21.48,21.48
USDCZK,20250801,080400,21.48,21.48,21.48,21.48
USDCZK,20250801,080500,21.48,21.48,21.48,21.48
USDCZK,20250801,080600,21.48,21.48,21.48,21.48
USDCZK,20250801,080700,21.48,21.48,21.48,21.48
USDCZK,20250801,080800,21.48,21.48,21.47,21.47
USDCZK,20250801,080900,21.48,21.48,21.48,21.48
USDCZK,20250801,081000,21.48,21.48,21.48,21.48
USDCZK,20250801,081100,21.48,21.48,21.48,21.48
USDCZK,20250801,081200,21.47,21.48,21.47,21.48
USDCZK,20250801,081300,21.48,21.48,21.48,21.48
USDCZK,20250801,081400,21.48,21.48,21.48,21.48
USDCZK,20250801,081500,21.48,21.48,21.48,21.48
USDCZK,20250801,081600,21.48,21.48,21.48,21.48
USDCZK,20250801,081700,21.48,21.48,21.48,21.48
USDCZK,20250801,081800,21.48,21.48,21.48,21.48
USDCZK,20250801,081900,21.48,21.48,21.47,21.47
USDCZK,20250801,082000,21.47,21.47,21.47,21.47
USDCZK,20250801,082100,21.47,21.47,21.47,21.47
USDCZK,20250801,082200,21.47,21.47,21.47,21.47
USDCZK,20250801,082300,21.47,21.47,21.47,21.47
USDCZK,20250801,082400,21.47,21.47,21.47,21.47
USDCZK,20250801,082500,21.47,21.47,21.47,21.47
USDCZK,20250801,082600,21.47,21.47,21.47,21.47
USDCZK,20250801,082700,21.47,21.47,21.47,21.47
USDCZK,20250801,082800,21.47,21.47,21.47,21.47
USDCZK,20250801,082900,21.47,21.47,21.47,21.47
USDCZK,20250801,083000,21.47,21.47,21.47,21.47
USDCZK,20250801,083100,21.47,21.47,21.47,21.47
USDCZK,20250801,083200,21.48,21.48,21.48,21.48
USDCZK,20250801,083300,21.48,21.48,21.48,21.48
USDCZK,20250801,083400,21.48,21.48,21.48,21.48
USDCZK,20250801,083500,21.48,21.48,21.48,21.48
USDCZK,20250801,083600,21.48,21.48,21.48,21.48
USDCZK,20250801,083700,21.48,21.48,21.48,21.48
USDCZK,20250801,083800,21.48,21.48,21.47,21.47
USDCZK,20250801,083900,21.47,21.47,21.47,21.47
USDCZK,20250801,084000,21.47,21.47,21.47,21.47
USDCZK,20250801,084100,21.47,21.47,21.47,21.47
USDCZK,20250801,084200,21.47,21.47,21.47,21.47
USDCZK,20250801,084300,21.47,21.47,21.47,21.47
USDCZK,20250801,084400,21.47,21.47,21.47,21.47
USDCZK,20250801,084500,21.47,21.47,21.47,21.47
USDCZK,20250801,084600,21.47,21.47,21.47,21.47
USDCZK,20250801,084700,21.48,21.48,21.48,21.48
USDCZK,20250801,084800,21.48,21.48,21.48,21.48
USDCZK,20250801,084900,21.48,21.48,21.48,21.48
USDCZK,20250801,085000,21.48,21.48,21.48,21.48
USDCZK,20250801,085100,21.48,21.48,21.48,21.48
USDCZK,20250801,085200,21.48,21.48,21.48,21.48
USDCZK,20250801,085300,21.48,21.49,21.48,21.49
USDCZK,20250801,085400,21.49,21.49,21.49,21.49
USDCZK,20250801,085500,21.49,21.49,21.49,21.49
USDCZK,20250801,085600,21.49,21.49,21.49,21.49
USDCZK,20250801,085700,21.49,21.49,21.49,21.49
USDCZK,20250801,085800,21.49,21.49,21.49,21.49
USDCZK,20250801,085900,21.49,21.49,21.49,21.49
USDCZK,20250801,090000,21.49,21.49,21.49,21.49
USDCZK,20250801,090100,21.49,21.49,21.49,21.49
USDCZK,20250801,090200,21.49,21.49,21.48,21.48
USDCZK,20250801,090300,21.48,21.48,21.48,21.48
USDCZK,20250801,090400,21.48,21.48,21.48,21.48
USDCZK,20250801,090500,21.48,21.48,21.48,21.48
USDCZK,20250801,090600,21.48,21.48,21.48,21.48
USDCZK,20250801,090700,21.48,21.48,21.48,21.48
USDCZK,20250801,090800,21.48,21.48,21.48,21.48
USDCZK,20250801,090900,21.48,21.48,21.48,21.48
USDCZK,20250801,091000,21.48,21.48,21.48,21.48
USDCZK,20250801,091100,21.48,21.48,21.48,21.48
USDCZK,20250801,091200,21.48,21.48,21.48,21.48
USDCZK,20250801,091300,21.48,21.48,21.48,21.48
USDCZK,20250801,091400,21.48,21.48,21.48,21.48
USDCZK,20250801,091500,21.48,21.48,21.48,21.48
USDCZK,20250801,091600,21.48,21.48,21.48,21.48
USDCZK,20250801,091700,21.48,21.48,21.48,21.48
USDCZK,20250801,091800,21.48,21.48,21.48,21.48
USDCZK,20250801,091900,21.48,21.48,21.48,21.48
USDCZK,20250801,092000,21.48,21.48,21.48,21.48
USDCZK,20250801,092100,21.48,21.48,21.48,21.48
USDCZK,20250801,092200,21.48,21.48,21.48,21.48
USDCZK,20250801,092300,21.48,21.48,21.48,21.48
USDCZK,20250801,092400,21.48,21.48,21.48,21.48
USDCZK,20250801,092500,21.48,21.48,21.48,21.48
USDCZK,20250801,092600,21.48,21.48,21.48,21.48
USDCZK,20250801,092700,21.48,21.48,21.48,21.48
USDCZK,20250801,092800,21.48,21.48,21.48,21.48
USDCZK,20250801,092900,21.48,21.48,21.48,21.48
USDCZK,20250801,093000,21.48,21.48,21.48,21.48
USDCZK,20250801,093100,21.47,21.47,21.47,21.47
USDCZK,20250801,093200,21.47,21.47,21.47,21.47
USDCZK,20250801,093300,21.47,21.47,21.47,21.47
USDCZK,20250801,093400,21.47,21.48,21.47,21.48
USDCZK,20250801,093500,21.48,21.48,21.48,21.48
USDCZK,20250801,093600,21.48,21.48,21.48,21.48
USDCZK,20250801,093700,21.48,21.48,21.48,21.48
USDCZK,20250801,093800,21.48,21.48,21.48,21.48
USDCZK,20250801,093900,21.48,21.48,21.48,21.48
USDCZK,20250801,094000,21.48,21.48,21.48,21.48
USDCZK,20250801,094100,21.48,21.48,21.48,21.48
USDCZK,20250801,094200,21.48,21.48,21.48,21.48
USDCZK,20250801,094300,21.48,21.48,21.48,21.48
USDCZK,20250801,094400,21.48,21.48,21.48,21.48
USDCZK,20250801,094500,21.48,21.48,21.48,21.48
USDCZK,20250801,094600,21.48,21.48,21.48,21.48
USDCZK,20250801,094700,21.48,21.48,21.48,21.48
USDCZK,20250801,094800,21.48,21.48,21.48,21.48
USDCZK,20250801,094900,21.48,21.48,21.48,21.48
USDCZK,20250801,095000,21.48,21.48,21.48,21.48
USDCZK,20250801,095100,21.48,21.49,21.48,21.49
USDCZK,20250801,095200,21.49,21.49,21.49,21.49
USDCZK,20250801,095300,21.50,21.50,21.50,21.50
USDCZK,20250801,095400,21.50,21.50,21.50,21.50
USDCZK,20250801,095500,21.50,21.50,21.50,21.50
USDCZK,20250801,095600,21.50,21.50,21.50,21.50
USDCZK,20250801,095700,21.50,21.50,21.50,21.50
USDCZK,20250801,095800,21.50,21.50,21.50,21.50
USDCZK,20250801,095900,21.50,21.50,21.50,21.50
USDCZK,20250801,100000,21.50,21.50,21.50,21.50
USDCZK,20250801,100100,21.50,21.50,21.49,21.49
USDCZK,20250801,100200,21.49,21.49,21.49,21.49
USDCZK,20250801,100300,21.49,21.49,21.49,21.49
USDCZK,20250801,100400,21.49,21.49,21.49,21.49
USDCZK,20250801,100500,21.49,21.49,21.49,21.49
USDCZK,20250801,100600,21.49,21.49,21.49,21.49
USDCZK,20250801,100700,21.50,21.50,21.50,21.50
USDCZK,20250801,100800,21.50,21.50,21.50,21.50
USDCZK,20250801,100900,21.50,21.50,21.50,21.50
USDCZK,20250801,101000,21.50,21.50,21.50,21.50
USDCZK,20250801,101100,21.50,21.50,21.50,21.50
USDCZK,20250801,101200,21.50,21.50,21.50,21.50
USDCZK,20250801,101300,21.50,21.50,21.50,21.50
USDCZK,20250801,101400,21.50,21.50,21.50,21.50
USDCZK,20250801,101500,21.50,21.50,21.50,21.50
USDCZK,20250801,101600,21.50,21.50,21.50,21.50
USDCZK,20250801,101700,21.50,21.50,21.50,21.50
USDCZK,20250801,101800,21.50,21.50,21.50,21.50
USDCZK,20250801,101900,21.50,21.50,21.50,21.50
USDCZK,20250801,102000,21.50,21.50,21.50,21.50
USDCZK,20250801,102100,21.50,21.50,21.50,21.50
USDCZK,20250801,102200,21.50,21.50,21.50,21.50
USDCZK,20250801,102300,21.50,21.50,21.50,21.50
USDCZK,20250801,102400,21.50,21.50,21.50,21.50
USDCZK,20250801,102500,21.50,21.50,21.50,21.50
USDCZK,20250801,102600,21.50,21.50,21.50,21.50
USDCZK,20250801,102700,21.50,21.50,21.50,21.50
USDCZK,20250801,102800,21.50,21.50,21.50,21.50
USDCZK,20250801,102900,21.50,21.50,21.50,21.50
USDCZK,20250801,103000,21.50,21.50,21.50,21.50
USDCZK,20250801,103100,21.50,21.50,21.50,21.50
USDCZK,20250801,103200,21.51,21.51,21.51,21.51
USDCZK,20250801,103300,21.51,21.51,21.51,21.51
USDCZK,20250801,103400,21.51,21.51,21.51,21.51
USDCZK,20250801,103500,21.51,21.51,21.51,21.51
USDCZK,20250801,103600,21.51,21.51,21.51,21.51
USDCZK,20250801,103700,21.51,21.51,21.51,21.51
USDCZK,20250801,103800,21.51,21.51,21.51,21.51
USDCZK,20250801,103900,21.51,21.51,21.50,21.50
USDCZK,20250801,104000,21.50,21.50,21.50,21.50
USDCZK,20250801,104100,21.50,21.50,21.50,21.50
USDCZK,20250801,104200,21.50,21.50,21.50,21.50
USDCZK,20250801,104300,21.50,21.50,21.50,21.50
USDCZK,20250801,104400,21.50,21.50,21.50,21.50
USDCZK,20250801,104500,21.51,21.51,21.51,21.51
USDCZK,20250801,104600,21.51,21.51,21.51,21.51
USDCZK,20250801,104700,21.51,21.51,21.51,21.51
USDCZK,20250801,104800,21.51,21.51,21.51,21.51
USDCZK,20250801,104900,21.51,21.51,21.51,21.51
USDCZK,20250801,105000,21.51,21.51,21.51,21.51
USDCZK,20250801,105100,21.51,21.51,21.51,21.51
USDCZK,20250801,105200,21.51,21.51,21.51,21.51
USDCZK,20250801,105300,21.51,21.51,21.51,21.51
USDCZK,20250801,105400,21.51,21.51,21.51,21.51
USDCZK,20250801,105500,21.51,21.51,21.51,21.51
USDCZK,20250801,105600,21.51,21.51,21.51,21.51
USDCZK,20250801,105700,21.51,21.51,21.51,21.51
USDCZK,20250801,105800,21.51,21.51,21.51,21.51
USDCZK,20250801,105900,21.51,21.51,21.51,21.51
USDCZK,20250801,110000,21.51,21.51,21.51,21.51
USDCZK,20250801,110100,21.51,21.51,21.51,21.51
USDCZK,20250801,110200,21.51,21.51,21.51,21.51
USDCZK,20250801,110300,21.51,21.51,21.51,21.51
USDCZK,20250801,110400,21.51,21.51,21.51,21.51
USDCZK,20250801,110500,21.51,21.51,21.51,21.51
USDCZK,20250801,110600,21.51,21.51,21.51,21.51
USDCZK,20250801,110700,21.51,21.51,21.51,21.51
USDCZK,20250801,110800,21.51,21.51,21.51,21.51
USDCZK,20250801,110900,21.49,21.49,21.49,21.49
USDCZK,20250801,111000,21.49,21.49,21.49,21.49
USDCZK,20250801,111100,21.49,21.49,21.49,21.49
USDCZK,20250801,111200,21.49,21.49,21.49,21.49
USDCZK,20250801,111300,21.49,21.49,21.49,21.49
USDCZK,20250801,111400,21.49,21.49,21.49,21.49
USDCZK,20250801,111500,21.49,21.49,21.49,21.49
USDCZK,20250801,111600,21.49,21.50,21.49,21.50
USDCZK,20250801,111700,21.50,21.50,21.50,21.50
USDCZK,20250801,111800,21.50,21.50,21.50,21.50
USDCZK,20250801,111900,21.50,21.50,21.50,21.50
USDCZK,20250801,112000,21.50,21.50,21.50,21.50
USDCZK,20250801,112100,21.50,21.50,21.50,21.50
USDCZK,20250801,112200,21.50,21.50,21.50,21.50
USDCZK,20250801,112300,21.50,21.52,21.50,21.52
USDCZK,20250801,112400,21.52,21.52,21.52,21.52
USDCZK,20250801,112500,21.52,21.52,21.52,21.52
USDCZK,20250801,112600,21.52,21.52,21.52,21.52
USDCZK,20250801,112700,21.53,21.53,21.53,21.53
USDCZK,20250801,112800,21.53,21.53,21.53,21.53
USDCZK,20250801,112900,21.53,21.53,21.53,21.53
USDCZK,20250801,113000,21.53,21.53,21.53,21.53
USDCZK,20250801,113100,21.53,21.53,21.53,21.53
USDCZK,20250801,113200,21.53,21.53,21.53,21.53
USDCZK,20250801,113300,21.53,21.53,21.53,21.53
USDCZK,20250801,113400,21.52,21.52,21.52,21.52
USDCZK,20250801,113500,21.52,21.52,21.52,21.52
USDCZK,20250801,113600,21.52,21.52,21.52,21.52
USDCZK,20250801,113700,21.52,21.52,21.52,21.52
USDCZK,20250801,113800,21.52,21.52,21.52,21.52
USDCZK,20250801,113900,21.52,21.52,21.52,21.52
USDCZK,20250801,114000,21.52,21.52,21.52,21.52
USDCZK,20250801,114100,21.52,21.53,21.52,21.53
USDCZK,20250801,114200,21.53,21.53,21.53,21.53
USDCZK,20250801,114300,21.53,21.53,21.53,21.53
USDCZK,20250801,114400,21.53,21.53,21.53,21.53
USDCZK,20250801,114500,21.54,21.54,21.54,21.54
USDCZK,20250801,114600,21.54,21.54,21.54,21.54
USDCZK,20250801,114700,21.54,21.54,21.54,21.54
USDCZK,20250801,114800,21.54,21.54,21.54,21.54
USDCZK,20250801,114900,21.54,21.54,21.54,21.54
USDCZK,20250801,115000,21.54,21.55,21.54,21.55
USDCZK,20250801,115100,21.55,21.55,21.55,21.55
USDCZK,20250801,115200,21.55,21.55,21.55,21.55
USDCZK,20250801,115300,21.55,21.55,21.55,21.55
USDCZK,20250801,115400,21.55,21.55,21.55,21.55
USDCZK,20250801,115500,21.55,21.55,21.55,21.55
USDCZK,20250801,115600,21.55,21.55,21.55,21.55
USDCZK,20250801,115700,21.55,21.55,21.55,21.55
USDCZK,20250801,115800,21.55,21.55,21.55,21.55
USDCZK,20250801,115900,21.55,21.55,21.55,21.55
USDCZK,20250801,120000,21.55,21.55,21.55,21.55
USDCZK,20250801,120100,21.53,21.53,21.53,21.53
USDCZK,20250801,120200,21.53,21.53,21.53,21.53
USDCZK,20250801,120300,21.53,21.53,21.53,21.53
USDCZK,20250801,120400,21.53,21.53,21.53,21.53
USDCZK,20250801,120500,21.53,21.53,21.53,21.53
USDCZK,20250801,120600,21.53,21.53,21.53,21.53
USDCZK,20250801,120700,21.53,21.53,21.53,21.53
USDCZK,20250801,120800,21.53,21.53,21.53,21.53
USDCZK,20250801,120900,21.53,21.53,21.53,21.53
USDCZK,20250801,121000,21.52,21.52,21.52,21.52
USDCZK,20250801,121100,21.52,21.52,21.52,21.52
USDCZK,20250801,121200,21.52,21.52,21.52,21.52
USDCZK,20250801,121300,21.52,21.52,21.52,21.52
USDCZK,20250801,121400,21.52,21.52,21.52,21.52
USDCZK,20250801,121500,21.52,21.52,21.52,21.52
USDCZK,20250801,121600,21.52,21.52,21.52,21.52
USDCZK,20250801,121700,21.52,21.52,21.52,21.52
USDCZK,20250801,121800,21.52,21.52,21.52,21.52
USDCZK,20250801,121900,21.52,21.52,21.52,21.52
USDCZK,20250801,122000,21.52,21.52,21.52,21.52
USDCZK,20250801,122100,21.52,21.52,21.52,21.52
USDCZK,20250801,122200,21.52,21.52,21.52,21.52
USDCZK,20250801,122300,21.52,21.52,21.52,21.52
USDCZK,20250801,122400,21.52,21.52,21.52,21.52
USDCZK,20250801,122500,21.52,21.52,21.52,21.52
USDCZK,20250801,122600,21.52,21.52,21.52,21.52
USDCZK,20250801,122700,21.52,21.52,21.52,21.52
USDCZK,20250801,122800,21.52,21.52,21.52,21.52
USDCZK,20250801,122900,21.52,21.52,21.52,21.52
USDCZK,20250801,123000,21.52,21.52,21.52,21.52
USDCZK,20250801,123100,21.52,21.52,21.52,21.52
USDCZK,20250801,123200,21.52,21.52,21.52,21.52
USDCZK,20250801,123300,21.51,21.51,21.51,21.51
USDCZK,20250801,123400,21.51,21.51,21.51,21.51
USDCZK,20250801,123500,21.51,21.51,21.51,21.51
USDCZK,20250801,123600,21.51,21.51,21.50,21.50
USDCZK,20250801,123700,21.50,21.50,21.50,21.50
USDCZK,20250801,123800,21.50,21.50,21.50,21.50
USDCZK,20250801,123900,21.50,21.50,21.50,21.50
USDCZK,20250801,124000,21.50,21.50,21.50,21.50
USDCZK,20250801,124100,21.50,21.50,21.50,21.50
USDCZK,20250801,124200,21.50,21.50,21.50,21.50
USDCZK,20250801,124300,21.50,21.50,21.50,21.50
USDCZK,20250801,124400,21.50,21.50,21.50,21.50
USDCZK,20250801,124500,21.52,21.52,21.52,21.52
USDCZK,20250801,124600,21.52,21.52,21.52,21.52
USDCZK,20250801,124700,21.52,21.52,21.52,21.52
USDCZK,20250801,124800,21.52,21.52,21.52,21.52
USDCZK,20250801,124900,21.52,21.52,21.52,21.52
USDCZK,20250801,125000,21.52,21.52,21.52,21.52
USDCZK,20250801,125100,21.52,21.52,21.52,21.52
USDCZK,20250801,125200,21.52,21.52,21.52,21.52
USDCZK,20250801,125300,21.52,21.52,21.52,21.52
USDCZK,20250801,125400,21.52,21.52,21.52,21.52
USDCZK,20250801,125500,21.52,21.52,21.52,21.52
USDCZK,20250801,125600,21.52,21.52,21.52,21.52
USDCZK,20250801,125700,21.52,21.52,21.52,21.52
USDCZK,20250801,125800,21.52,21.52,21.52,21.52
USDCZK,20250801,125900,21.52,21.52,21.52,21.52
USDCZK,20250801,130000,21.52,21.52,21.52,21.52
USDCZK,20250801,130100,21.52,21.52,21.52,21.52
USDCZK,20250801,130200,21.52,21.52,21.52,21.52
USDCZK,20250801,130300,21.52,21.52,21.52,21.52
USDCZK,20250801,130400,21.52,21.52,21.52,21.52
USDCZK,20250801,130500,21.52,21.52,21.52,21.52
USDCZK,20250801,130600,21.52,21.52,21.52,21.52
USDCZK,20250801,130700,21.52,21.52,21.52,21.52
USDCZK,20250801,130800,21.52,21.52,21.52,21.52
USDCZK,20250801,130900,21.52,21.52,21.52,21.52
USDCZK,20250801,131000,21.52,21.52,21.52,21.52
USDCZK,20250801,131100,21.52,21.52,21.52,21.52
USDCZK,20250801,131200,21.52,21.52,21.52,21.52
USDCZK,20250801,131300,21.52,21.52,21.52,21.52
USDCZK,20250801,131400,21.50,21.50,21.50,21.50
USDCZK,20250801,131500,21.50,21.50,21.50,21.50
USDCZK,20250801,131600,21.50,21.50,21.50,21.50
USDCZK,20250801,131700,21.50,21.50,21.50,21.50
USDCZK,20250801,131800,21.50,21.50,21.50,21.50
USDCZK,20250801,131900,21.50,21.51,21.50,21.51
USDCZK,20250801,132000,21.51,21.51,21.51,21.51
USDCZK,20250801,132100,21.51,21.51,21.51,21.51
USDCZK,20250801,132200,21.51,21.51,21.51,21.51
USDCZK,20250801,132300,21.51,21.51,21.51,21.51
USDCZK,20250801,132400,21.51,21.51,21.51,21.51
USDCZK,20250801,132500,21.51,21.51,21.51,21.51
USDCZK,20250801,132600,21.51,21.51,21.51,21.51
USDCZK,20250801,132700,21.51,21.51,21.51,21.51
USDCZK,20250801,132800,21.51,21.51,21.51,21.51
USDCZK,20250801,132900,21.51,21.51,21.51,21.51
USDCZK,20250801,133000,21.51,21.51,21.51,21.51
USDCZK,20250801,133100,21.51,21.51,21.51,21.51
USDCZK,20250801,133200,21.51,21.51,21.51,21.51
USDCZK,20250801,133300,21.51,21.52,21.51,21.52
USDCZK,20250801,133400,21.52,21.52,21.52,21.52
USDCZK,20250801,133500,21.52,21.52,21.52,21.52
USDCZK,20250801,133600,21.52,21.52,21.52,21.52
USDCZK,20250801,133700,21.52,21.52,21.52,21.52
USDCZK,20250801,133800,21.52,21.52,21.52,21.52
USDCZK,20250801,133900,21.52,21.52,21.52,21.52
USDCZK,20250801,134000,21.52,21.52,21.52,21.52
USDCZK,20250801,134100,21.52,21.52,21.52,21.52
USDCZK,20250801,134200,21.52,21.52,21.52,21.52
USDCZK,20250801,134300,21.52,21.52,21.52,21.52
USDCZK,20250801,134400,21.52,21.52,21.52,21.52
USDCZK,20250801,134500,21.52,21.52,21.52,21.52
USDCZK,20250801,134600,21.52,21.52,21.52,21.52
USDCZK,20250801,134700,21.52,21.52,21.52,21.52
USDCZK,20250801,134800,21.52,21.52,21.52,21.52
USDCZK,20250801,134900,21.52,21.52,21.52,21.52
USDCZK,20250801,135000,21.52,21.52,21.52,21.52
USDCZK,20250801,135100,21.52,21.52,21.52,21.52
USDCZK,20250801,135200,21.52,21.52,21.52,21.52
USDCZK,20250801,135300,21.52,21.52,21.52,21.52
USDCZK,20250801,135400,21.52,21.52,21.52,21.52
USDCZK,20250801,135500,21.52,21.52,21.52,21.52
USDCZK,20250801,135600,21.52,21.52,21.52,21.52
USDCZK,20250801,135700,21.52,21.53,21.52,21.53
USDCZK,20250801,135800,21.53,21.53,21.53,21.53
USDCZK,20250801,135900,21.53,21.54,21.53,21.54
USDCZK,20250801,140000,21.54,21.54,21.54,21.54
USDCZK,20250801,140100,21.54,21.54,21.54,21.54
USDCZK,20250801,140200,21.54,21.54,21.54,21.54
USDCZK,20250801,140300,21.54,21.54,21.54,21.54
USDCZK,20250801,140400,21.54,21.54,21.54,21.54
USDCZK,20250801,140500,21.54,21.54,21.54,21.54
USDCZK,20250801,140600,21.54,21.54,21.54,21.54
USDCZK,20250801,140700,21.54,21.54,21.54,21.54
USDCZK,20250801,140800,21.54,21.54,21.54,21.54
USDCZK,20250801,140900,21.54,21.54,21.54,21.54
USDCZK,20250801,141000,21.54,21.54,21.54,21.54
USDCZK,20250801,141100,21.54,21.54,21.54,21.54
USDCZK,20250801,141200,21.54,21.54,21.54,21.54
USDCZK,20250801,141300,21.54,21.54,21.54,21.54
USDCZK,20250801,141400,21.54,21.54,21.54,21.54
USDCZK,20250801,141500,21.54,21.54,21.54,21.54
USDCZK,20250801,141600,21.54,21.54,21.54,21.54
USDCZK,20250801,141700,21.54,21.54,21.54,21.54
USDCZK,20250801,141800,21.54,21.54,21.54,21.54
USDCZK,20250801,141900,21.54,21.54,21.54,21.54
USDCZK,20250801,142000,21.55,21.56,21.55,21.56
USDCZK,20250801,142100,21.56,21.56,21.56,21.56
USDCZK,20250801,142200,21.56,21.56,21.56,21.56
USDCZK,20250801,142300,21.56,21.56,21.56,21.56
USDCZK,20250801,142400,21.56,21.56,21.56,21.56
USDCZK,20250801,142500,21.56,21.56,21.56,21.56
USDCZK,20250801,142600,21.56,21.56,21.56,21.56
USDCZK,20250801,142700,21.56,21.56,21.56,21.56
USDCZK,20250801,142800,21.56,21.56,21.56,21.56
USDCZK,20250801,142900,21.56,21.56,21.56,21.56
USDCZK,20250801,143000,21.56,21.56,21.56,21.56
USDCZK,20250801,143100,21.55,21.55,21.44,21.44
USDCZK,20250801,143200,21.43,21.43,21.37,21.37
USDCZK,20250801,143300,21.38,21.38,21.36,21.36
USDCZK,20250801,143400,21.35,21.36,21.34,21.34
USDCZK,20250801,143500,21.33,21.34,21.32,21.32
USDCZK,20250801,143600,21.33,21.34,21.32,21.32
USDCZK,20250801,143700,21.33,21.33,21.32,21.32
USDCZK,20250801,143800,21.31,21.31,21.29,21.30
USDCZK,20250801,143900,21.31,21.31,21.30,21.31
USDCZK,20250801,144000,21.32,21.32,21.32,21.32
USDCZK,20250801,144100,21.33,21.33,21.33,21.33
USDCZK,20250801,144200,21.32,21.32,21.32,21.32
USDCZK,20250801,144300,21.32,21.32,21.30,21.30
USDCZK,20250801,144400,21.31,21.31,21.31,21.31
USDCZK,20250801,144500,21.30,21.30,21.29,21.29
USDCZK,20250801,144600,21.28,21.29,21.28,21.28
USDCZK,20250801,144700,21.27,21.27,21.27,21.27
USDCZK,20250801,144800,21.27,21.28,21.27,21.28
USDCZK,20250801,144900,21.27,21.27,21.26,21.26
USDCZK,20250801,145000,21.26,21.26,21.25,21.25
USDCZK,20250801,145100,21.26,21.27,21.26,21.27
USDCZK,20250801,145200,21.26,21.26,21.26,21.26
USDCZK,20250801,145300,21.26,21.26,21.26,21.26
USDCZK,20250801,145400,21.25,21.26,21.24,21.24
USDCZK,20250801,145500,21.25,21.26,21.25,21.25
USDCZK,20250801,145600,21.24,21.24,21.24,21.24
USDCZK,20250801,145700,21.25,21.26,21.25,21.26
USDCZK,20250801,145800,21.27,21.27,21.27,21.27
USDCZK,20250801,145900,21.27,21.27,21.27,21.27
USDCZK,20250801,150000,21.26,21.26,21.26,21.26
USDCZK,20250801,150100,21.26,21.26,21.26,21.26
USDCZK,20250801,150200,21.26,21.26,21.26,21.26
USDCZK,20250801,150300,21.26,21.26,21.26,21.26
USDCZK,20250801,150400,21.26,21.26,21.26,21.26
USDCZK,20250801,150500,21.26,21.26,21.26,21.26
USDCZK,20250801,150600,21.26,21.26,21.26,21.26
USDCZK,20250801,150700,21.26,21.26,21.26,21.26
USDCZK,20250801,150800,21.26,21.26,21.26,21.26
USDCZK,20250801,150900,21.26,21.26,21.25,21.25
USDCZK,20250801,151000,21.25,21.25,21.25,21.25
USDCZK,20250801,151100,21.24,21.24,21.24,21.24
USDCZK,20250801,151200,21.24,21.24,21.21,21.21
USDCZK,20250801,151300,21.22,21.23,21.22,21.23
USDCZK,20250801,151400,21.23,21.23,21.23,21.23
USDCZK,20250801,151500,21.23,21.23,21.22,21.22
USDCZK,20250801,151600,21.23,21.24,21.23,21.23
USDCZK,20250801,151700,21.22,21.23,21.22,21.23
USDCZK,20250801,151800,21.24,21.24,21.24,21.24
USDCZK,20250801,151900,21.24,21.24,21.24,21.24
USDCZK,20250801,152000,21.24,21.24,21.24,21.24
USDCZK,20250801,152100,21.25,21.25,21.25,21.25
USDCZK,20250801,152200,21.25,21.25,21.24,21.24
USDCZK,20250801,152300,21.23,21.23,21.23,21.23
USDCZK,20250801,152400,21.23,21.23,21.23,21.23
USDCZK,20250801,152500,21.23,21.23,21.23,21.23
USDCZK,20250801,152600,21.23,21.23,21.22,21.22
USDCZK,20250801,152700,21.21,21.21,21.21,21.21
USDCZK,20250801,152800,21.22,21.22,21.21,21.21
USDCZK,20250801,152900,21.21,21.22,21.21,21.22
USDCZK,20250801,153000,21.21,21.21,21.21,21.21
USDCZK,20250801,153100,21.21,21.21,21.21,21.21
USDCZK,20250801,153200,21.21,21.21,21.20,21.20
USDCZK,20250801,153300,21.20,21.21,21.20,21.21
USDCZK,20250801,153400,21.21,21.21,21.21,21.21
USDCZK,20250801,153500,21.21,21.21,21.20,21.20
USDCZK,20250801,153600,21.19,21.19,21.19,21.19
USDCZK,20250801,153700,21.19,21.19,21.19,21.19
USDCZK,20250801,153800,21.19,21.20,21.19,21.20
USDCZK,20250801,153900,21.21,21.21,21.21,21.21
USDCZK,20250801,154000,21.21,21.21,21.21,21.21
USDCZK,20250801,154100,21.20,21.20,21.20,21.20
USDCZK,20250801,154200,21.21,21.21,21.21,21.21
USDCZK,20250801,154300,21.21,21.22,21.21,21.22
USDCZK,20250801,154400,21.21,21.22,21.21,21.21
USDCZK,20250801,154500,21.21,21.21,21.21,21.21
USDCZK,20250801,154600,21.21,21.21,21.21,21.21
USDCZK,20250801,154700,21.22,21.23,21.22,21.23
USDCZK,20250801,154800,21.24,21.24,21.24,21.24
USDCZK,20250801,154900,21.24,21.24,21.23,21.23
USDCZK,20250801,155000,21.23,21.23,21.23,21.23
USDCZK,20250801,155100,21.23,21.23,21.22,21.22
USDCZK,20250801,155200,21.23,21.24,21.23,21.24
USDCZK,20250801,155300,21.24,21.24,21.24,21.24
USDCZK,20250801,155400,21.24,21.24,21.24,21.24
USDCZK,20250801,155500,21.23,21.23,21.23,21.23
USDCZK,20250801,155600,21.23,21.24,21.23,21.24
USDCZK,20250801,155700,21.24,21.24,21.24,21.24
USDCZK,20250801,155800,21.23,21.23,21.23,21.23
USDCZK,20250801,155900,21.23,21.23,21.23,21.23
USDCZK,20250801,160000,21.23,21.23,21.22,21.22
USDCZK,20250801,160100,21.21,21.22,21.18,21.19
USDCZK,20250801,160200,21.20,21.20,21.20,21.20
USDCZK,20250801,160300,21.20,21.21,21.20,21.21
USDCZK,20250801,160400,21.21,21.22,21.21,21.22
USDCZK,20250801,160500,21.22,21.23,21.22,21.23
USDCZK,20250801,160600,21.22,21.22,21.22,21.22
USDCZK,20250801,160700,21.22,21.23,21.22,21.23
USDCZK,20250801,160800,21.23,21.23,21.22,21.22
USDCZK,20250801,160900,21.23,21.23,21.23,21.23
USDCZK,20250801,161000,21.23,21.24,21.23,21.23
USDCZK,20250801,161100,21.24,21.24,21.23,21.23
USDCZK,20250801,161200,21.23,21.23,21.23,21.23
USDCZK,20250801,161300,21.23,21.23,21.23,21.23
USDCZK,20250801,161400,21.23,21.23,21.23,21.23
USDCZK,20250801,161500,21.24,21.24,21.24,21.24
USDCZK,20250801,161600,21.23,21.23,21.23,21.23
USDCZK,20250801,161700,21.23,21.23,21.22,21.22
USDCZK,20250801,161800,21.22,21.22,21.22,21.22
USDCZK,20250801,161900,21.23,21.23,21.23,21.23
USDCZK,20250801,162000,21.23,21.23,21.22,21.22
USDCZK,20250801,162100,21.22,21.22,21.22,21.22
USDCZK,20250801,162200,21.22,21.22,21.21,21.21
USDCZK,20250801,162300,21.21,21.21,21.21,21.21
USDCZK,20250801,162400,21.21,21.21,21.21,21.21
USDCZK,20250801,162500,21.20,21.20,21.20,21.20
USDCZK,20250801,162600,21.20,21.20,21.20,21.20
USDCZK,20250801,162700,21.20,21.21,21.20,21.21
USDCZK,20250801,162800,21.22,21.22,21.22,21.22
USDCZK,20250801,162900,21.22,21.22,21.22,21.22
USDCZK,20250801,163000,21.22,21.22,21.22,21.22
USDCZK,20250801,163100,21.22,21.22,21.22,21.22
USDCZK,20250801,163200,21.23,21.23,21.23,21.23
USDCZK,20250801,163300,21.23,21.23,21.22,21.22
USDCZK,20250801,163400,21.22,21.22,21.22,21.22
USDCZK,20250801,163500,21.22,21.22,21.22,21.22
USDCZK,20250801,163600,21.21,21.22,21.21,21.22
USDCZK,20250801,163700,21.22,21.22,21.22,21.22
USDCZK,20250801,163800,21.22,21.22,21.22,21.22
USDCZK,20250801,163900,21.23,21.23,21.23,21.23
USDCZK,20250801,164000,21.23,21.23,21.22,21.22
USDCZK,20250801,164100,21.22,21.23,21.22,21.23
USDCZK,20250801,164200,21.22,21.23,21.22,21.23
USDCZK,20250801,164300,21.22,21.22,21.22,21.22
USDCZK,20250801,164400,21.22,21.22,21.22,21.22
USDCZK,20250801,164500,21.22,21.22,21.22,21.22
USDCZK,20250801,164600,21.22,21.22,21.22,21.22
USDCZK,20250801,164700,21.22,21.22,21.22,21.22
USDCZK,20250801,164800,21.22,21.23,21.22,21.23
USDCZK,20250801,164900,21.23,21.23,21.23,21.23
USDCZK,20250801,165000,21.23,21.23,21.23,21.23
USDCZK,20250801,165100,21.23,21.23,21.23,21.23
USDCZK,20250801,165200,21.24,21.24,21.24,21.24
USDCZK,20250801,165300,21.25,21.25,21.25,21.25
USDCZK,20250801,165400,21.25,21.25,21.25,21.25
USDCZK,20250801,165500,21.24,21.24,21.24,21.24
USDCZK,20250801,165600,21.24,21.25,21.24,21.25
USDCZK,20250801,165700,21.24,21.25,21.24,21.25
USDCZK,20250801,165800,21.24,21.25,21.24,21.25
USDCZK,20250801,165900,21.24,21.24,21.24,21.24
USDCZK,20250801,170000,21.25,21.25,21.25,21.25
USDCZK,20250801,170100,21.25,21.25,21.25,21.25
USDCZK,20250801,170200,21.25,21.25,21.25,21.25
USDCZK,20250801,170300,21.25,21.25,21.25,21.25
USDCZK,20250801,170400,21.25,21.25,21.25,21.25
USDCZK,20250801,170500,21.25,21.25,21.24,21.24
USDCZK,20250801,170600,21.25,21.25,21.25,21.25
USDCZK,20250801,170700,21.25,21.25,21.25,21.25
USDCZK,20250801,170800,21.25,21.25,21.25,21.25
USDCZK,20250801,170900,21.25,21.25,21.25,21.25
USDCZK,20250801,171000,21.25,21.25,21.25,21.25
USDCZK,20250801,171100,21.25,21.25,21.24,21.24
USDCZK,20250801,171200,21.24,21.24,21.24,21.24
USDCZK,20250801,171300,21.24,21.24,21.24,21.24
USDCZK,20250801,171400,21.25,21.25,21.25,21.25
USDCZK,20250801,171500,21.25,21.25,21.25,21.25
USDCZK,20250801,171600,21.25,21.25,21.25,21.25
USDCZK,20250801,171700,21.25,21.25,21.25,21.25
USDCZK,20250801,171800,21.25,21.25,21.25,21.25
USDCZK,20250801,171900,21.25,21.25,21.25,21.25
USDCZK,20250801,172000,21.25,21.25,21.25,21.25
USDCZK,20250801,172100,21.25,21.25,21.25,21.25
USDCZK,20250801,172200,21.25,21.25,21.25,21.25
USDCZK,20250801,172300,21.25,21.25,21.25,21.25
USDCZK,20250801,172400,21.25,21.25,21.25,21.25
USDCZK,20250801,172500,21.25,21.26,21.25,21.26
USDCZK,20250801,172600,21.26,21.26,21.26,21.26
USDCZK,20250801,172700,21.27,21.27,21.27,21.27
USDCZK,20250801,172800,21.27,21.28,21.27,21.28
USDCZK,20250801,172900,21.28,21.28,21.28,21.28
USDCZK,20250801,173000,21.28,21.28,21.28,21.28
USDCZK,20250801,173100,21.28,21.28,21.28,21.28
USDCZK,20250801,173200,21.27,21.27,21.27,21.27
USDCZK,20250801,173300,21.27,21.27,21.27,21.27
USDCZK,20250801,173400,21.27,21.27,21.27,21.27
USDCZK,20250801,173500,21.26,21.26,21.26,21.26
USDCZK,20250801,173600,21.26,21.26,21.25,21.25
USDCZK,20250801,173700,21.25,21.25,21.25,21.25
USDCZK,20250801,173800,21.25,21.25,21.25,21.25
USDCZK,20250801,173900,21.25,21.25,21.25,21.25
USDCZK,20250801,174000,21.25,21.25,21.25,21.25
USDCZK,20250801,174100,21.25,21.25,21.25,21.25
USDCZK,20250801,174200,21.24,21.24,21.24,21.24
USDCZK,20250801,174300,21.24,21.24,21.24,21.24
USDCZK,20250801,174400,21.25,21.25,21.25,21.25
USDCZK,20250801,174500,21.25,21.25,21.25,21.25
USDCZK,20250801,174600,21.25,21.25,21.25,21.25
USDCZK,20250801,174700,21.25,21.25,21.25,21.25
USDCZK,20250801,174800,21.25,21.25,21.25,21.25
USDCZK,20250801,174900,21.24,21.24,21.24,21.24
USDCZK,20250801,175000,21.24,21.24,21.24,21.24
USDCZK,20250801,175100,21.24,21.24,21.24,21.24
USDCZK,20250801,175200,21.24,21.24,21.24,21.24
USDCZK,20250801,175300,21.24,21.24,21.24,21.24
USDCZK,20250801,175400,21.23,21.23,21.23,21.23
USDCZK,20250801,175500,21.23,21.23,21.23,21.23
USDCZK,20250801,175600,21.23,21.23,21.23,21.23
USDCZK,20250801,175700,21.23,21.23,21.23,21.23
USDCZK,20250801,175800,21.23,21.24,21.23,21.24
USDCZK,20250801,175900,21.23,21.24,21.23,21.24
USDCZK,20250801,180000,21.24,21.24,21.24,21.24
USDCZK,20250801,180100,21.24,21.24,21.24,21.24
USDCZK,20250801,180200,21.24,21.24,21.24,21.24
USDCZK,20250801,180300,21.24,21.24,21.24,21.24
USDCZK,20250801,180400,21.24,21.24,21.24,21.24
USDCZK,20250801,180500,21.24,21.24,21.24,21.24
USDCZK,20250801,180600,21.25,21.25,21.25,21.25
USDCZK,20250801,180700,21.25,21.25,21.25,21.25
USDCZK,20250801,180800,21.25,21.25,21.25,21.25
USDCZK,20250801,180900,21.25,21.25,21.25,21.25
USDCZK,20250801,181000,21.25,21.25,21.24,21.24
USDCZK,20250801,181100,21.24,21.24,21.24,21.24
USDCZK,20250801,181200,21.24,21.24,21.24,21.24
USDCZK,20250801,181300,21.24,21.24,21.24,21.24
USDCZK,20250801,181400,21.24,21.24,21.24,21.24
USDCZK,20250801,181500,21.24,21.24,21.24,21.24
USDCZK,20250801,181600,21.24,21.24,21.24,21.24
USDCZK,20250801,181700,21.24,21.24,21.24,21.24
USDCZK,20250801,181800,21.24,21.24,21.24,21.24
USDCZK,20250801,181900,21.23,21.23,21.23,21.23
USDCZK,20250801,182000,21.23,21.23,21.23,21.23
USDCZK,20250801,182100,21.23,21.23,21.23,21.23
USDCZK,20250801,182200,21.23,21.23,21.23,21.23
USDCZK,20250801,182300,21.23,21.23,21.23,21.23
USDCZK,20250801,182400,21.23,21.24,21.23,21.24
USDCZK,20250801,182500,21.24,21.24,21.24,21.24
USDCZK,20250801,182600,21.24,21.24,21.24,21.24
USDCZK,20250801,182700,21.24,21.24,21.24,21.24
USDCZK,20250801,182800,21.25,21.25,21.25,21.25
USDCZK,20250801,182900,21.25,21.25,21.25,21.25
USDCZK,20250801,183000,21.25,21.25,21.25,21.25
USDCZK,20250801,183100,21.25,21.25,21.25,21.25
USDCZK,20250801,183200,21.25,21.25,21.25,21.25
USDCZK,20250801,183300,21.25,21.25,21.25,21.25
USDCZK,20250801,183400,21.25,21.25,21.25,21.25
USDCZK,20250801,183500,21.25,21.25,21.25,21.25
USDCZK,20250801,183600,21.25,21.25,21.25,21.25
USDCZK,20250801,183700,21.25,21.25,21.25,21.25
USDCZK,20250801,183800,21.26,21.26,21.26,21.26
USDCZK,20250801,183900,21.26,21.26,21.26,21.26
USDCZK,20250801,184000,21.26,21.26,21.26,21.26
USDCZK,20250801,184100,21.26,21.26,21.26,21.26
USDCZK,20250801,184200,21.26,21.26,21.26,21.26
USDCZK,20250801,184300,21.26,21.26,21.26,21.26
USDCZK,20250801,184400,21.26,21.26,21.26,21.26
USDCZK,20250801,184500,21.26,21.26,21.26,21.26
USDCZK,20250801,184600,21.26,21.26,21.26,21.26
USDCZK,20250801,184700,21.26,21.26,21.26,21.26
USDCZK,20250801,184800,21.26,21.26,21.26,21.26
USDCZK,20250801,184900,21.26,21.26,21.26,21.26
USDCZK,20250801,185000,21.26,21.26,21.26,21.26
USDCZK,20250801,185100,21.26,21.26,21.26,21.26
USDCZK,20250801,185200,21.26,21.27,21.26,21.27
USDCZK,20250801,185300,21.27,21.27,21.26,21.26
USDCZK,20250801,185400,21.26,21.26,21.26,21.26
USDCZK,20250801,185500,21.26,21.26,21.26,21.26
USDCZK,20250801,185600,21.27,21.27,21.27,21.27
USDCZK,20250801,185700,21.27,21.28,21.27,21.28
USDCZK,20250801,185800,21.28,21.28,21.28,21.28
USDCZK,20250801,185900,21.27,21.27,21.27,21.27
USDCZK,20250801,190000,21.27,21.27,21.27,21.27
USDCZK,20250801,190100,21.27,21.28,21.27,21.28
USDCZK,20250801,190200,21.28,21.28,21.28,21.28
USDCZK,20250801,190300,21.28,21.28,21.28,21.28
USDCZK,20250801,190400,21.28,21.28,21.28,21.28
USDCZK,20250801,190500,21.29,21.29,21.29,21.29
USDCZK,20250801,190600,21.29,21.29,21.29,21.29
USDCZK,20250801,190700,21.29,21.29,21.29,21.29
USDCZK,20250801,190800,21.29,21.29,21.29,21.29
USDCZK,20250801,190900,21.29,21.29,21.29,21.29
USDCZK,20250801,191000,21.29,21.29,21.29,21.29
USDCZK,20250801,191100,21.29,21.29,21.29,21.29
USDCZK,20250801,191200,21.29,21.29,21.29,21.29
USDCZK,20250801,191300,21.29,21.29,21.29,21.29
USDCZK,20250801,191400,21.29,21.29,21.29,21.29
USDCZK,20250801,191500,21.30,21.30,21.30,21.30
USDCZK,20250801,191600,21.30,21.30,21.30,21.30
USDCZK,20250801,191700,21.30,21.31,21.30,21.31
USDCZK,20250801,191800,21.31,21.31,21.31,21.31
USDCZK,20250801,191900,21.31,21.31,21.31,21.31
USDCZK,20250801,192000,21.31,21.31,21.31,21.31
USDCZK,20250801,192100,21.31,21.31,21.30,21.30
USDCZK,20250801,192200,21.30,21.30,21.30,21.30
USDCZK,20250801,192300,21.30,21.30,21.30,21.30
USDCZK,20250801,192400,21.29,21.29,21.29,21.29
USDCZK,20250801,192500,21.29,21.29,21.29,21.29
USDCZK,20250801,192600,21.29,21.30,21.29,21.30
USDCZK,20250801,192700,21.30,21.30,21.30,21.30
USDCZK,20250801,192800,21.31,21.31,21.31,21.31
USDCZK,20250801,192900,21.31,21.31,21.31,21.31
USDCZK,20250801,193000,21.31,21.31,21.31,21.31
USDCZK,20250801,193100,21.31,21.31,21.31,21.31
USDCZK,20250801,193200,21.31,21.31,21.31,21.31
USDCZK,20250801,193300,21.31,21.31,21.31,21.31
USDCZK,20250801,193400,21.31,21.31,21.31,21.31
USDCZK,20250801,193500,21.31,21.31,21.31,21.31
USDCZK,20250801,193600,21.31,21.31,21.31,21.31
USDCZK,20250801,193700,21.31,21.32,21.31,21.32
USDCZK,20250801,193800,21.32,21.32,21.32,21.32
USDCZK,20250801,193900,21.33,21.33,21.33,21.33
USDCZK,20250801,194000,21.32,21.32,21.32,21.32
USDCZK,20250801,194100,21.32,21.32,21.32,21.32
USDCZK,20250801,194200,21.32,21.32,21.32,21.32
USDCZK,20250801,194300,21.32,21.32,21.32,21.32
USDCZK,20250801,194400,21.32,21.32,21.32,21.32
USDCZK,20250801,194500,21.32,21.32,21.32,21.32
USDCZK,20250801,194600,21.32,21.32,21.32,21.32
USDCZK,20250801,194700,21.32,21.32,21.32,21.32
USDCZK,20250801,194800,21.32,21.32,21.32,21.32
USDCZK,20250801,194900,21.32,21.32,21.32,21.32
USDCZK,20250801,195000,21.32,21.32,21.32,21.32
USDCZK,20250801,195100,21.32,21.32,21.32,21.32
USDCZK,20250801,195200,21.32,21.32,21.32,21.32
USDCZK,20250801,195300,21.31,21.31,21.31,21.31
USDCZK,20250801,195400,21.31,21.31,21.31,21.31
USDCZK,20250801,195500,21.31,21.31,21.31,21.31
USDCZK,20250801,195600,21.31,21.31,21.31,21.31
USDCZK,20250801,195700,21.31,21.31,21.31,21.31
USDCZK,20250801,195800,21.31,21.31,21.31,21.31
USDCZK,20250801,195900,21.31,21.31,21.31,21.31
USDCZK,20250801,200000,21.31,21.31,21.31,21.31
USDCZK,20250801,200100,21.31,21.31,21.31,21.31
USDCZK,20250801,200200,21.31,21.31,21.31,21.31
USDCZK,20250801,200300,21.31,21.31,21.31,21.31
USDCZK,20250801,200400,21.31,21.31,21.31,21.31
USDCZK,20250801,200500,21.31,21.31,21.31,21.31
USDCZK,20250801,200600,21.31,21.32,21.31,21.32
USDCZK,20250801,200700,21.32,21.32,21.32,21.32
USDCZK,20250801,200800,21.32,21.32,21.32,21.32
USDCZK,20250801,200900,21.32,21.32,21.32,21.32
USDCZK,20250801,201000,21.31,21.31,21.31,21.31
USDCZK,20250801,201100,21.31,21.31,21.31,21.31
USDCZK,20250801,201200,21.31,21.31,21.31,21.31
USDCZK,20250801,201300,21.31,21.31,21.31,21.31
USDCZK,20250801,201400,21.31,21.31,21.31,21.31
USDCZK,20250801,201500,21.31,21.31,21.30,21.30
USDCZK,20250801,201600,21.30,21.30,21.30,21.30
USDCZK,20250801,201700,21.30,21.30,21.30,21.30
USDCZK,20250801,201800,21.30,21.30,21.30,21.30
USDCZK,20250801,201900,21.30,21.30,21.30,21.30
USDCZK,20250801,202000,21.30,21.30,21.30,21.30
USDCZK,20250801,202100,21.30,21.30,21.30,21.30
USDCZK,20250801,202200,21.29,21.29,21.29,21.29
USDCZK,20250801,202300,21.29,21.29,21.29,21.29
USDCZK,20250801,202400,21.29,21.29,21.29,21.29
USDCZK,20250801,202500,21.29,21.29,21.29,21.29
USDCZK,20250801,202600,21.29,21.29,21.29,21.29
USDCZK,20250801,202700,21.29,21.29,21.29,21.29
USDCZK,20250801,202800,21.29,21.29,21.29,21.29
USDCZK,20250801,202900,21.29,21.29,21.29,21.29
USDCZK,20250801,203000,21.29,21.29,21.29,21.29
USDCZK,20250801,203100,21.29,21.29,21.29,21.29
USDCZK,20250801,203200,21.29,21.29,21.29,21.29
USDCZK,20250801,203300,21.29,21.29,21.29,21.29
USDCZK,20250801,203400,21.29,21.29,21.29,21.29
USDCZK,20250801,203500,21.29,21.29,21.28,21.28
USDCZK,20250801,203600,21.28,21.28,21.28,21.28
USDCZK,20250801,203700,21.28,21.28,21.28,21.28
USDCZK,20250801,203800,21.28,21.28,21.28,21.28
USDCZK,20250801,203900,21.28,21.28,21.28,21.28
USDCZK,20250801,204000,21.28,21.28,21.28,21.28
USDCZK,20250801,204100,21.28,21.28,21.28,21.28
USDCZK,20250801,204200,21.27,21.27,21.27,21.27
USDCZK,20250801,204300,21.27,21.27,21.27,21.27
USDCZK,20250801,204400,21.27,21.27,21.27,21.27
USDCZK,20250801,204500,21.27,21.27,21.27,21.27
USDCZK,20250801,204600,21.28,21.28,21.28,21.28
USDCZK,20250801,204700,21.28,21.28,21.28,21.28
USDCZK,20250801,204800,21.28,21.28,21.28,21.28
USDCZK,20250801,204900,21.27,21.27,21.27,21.27
USDCZK,20250801,205000,21.27,21.28,21.27,21.28
USDCZK,20250801,205100,21.28,21.28,21.28,21.28
USDCZK,20250801,205200,21.28,21.28,21.28,21.28
USDCZK,20250801,205300,21.28,21.28,21.28,21.28
USDCZK,20250801,205400,21.28,21.29,21.28,21.29
USDCZK,20250801,205500,21.29,21.29,21.29,21.29
USDCZK,20250801,205600,21.29,21.30,21.29,21.30
USDCZK,20250801,205700,21.30,21.30,21.30,21.30
USDCZK,20250801,205800,21.30,21.30,21.30,21.30
USDCZK,20250801,205900,21.30,21.30,21.30,21.30
USDCZK,20250801,210000,21.30,21.30,21.30,21.30
USDCZK,20250801,210100,21.30,21.30,21.30,21.30
USDCZK,20250801,210200,21.30,21.30,21.30,21.30
USDCZK,20250801,210300,21.30,21.30,21.30,21.30
USDCZK,20250801,210400,21.31,21.31,21.31,21.31
USDCZK,20250801,210500,21.31,21.31,21.31,21.31
USDCZK,20250801,210600,21.31,21.31,21.31,21.31
USDCZK,20250801,210700,21.31,21.31,21.30,21.30
USDCZK,20250801,210800,21.30,21.30,21.29,21.29
USDCZK,20250801,210900,21.29,21.29,21.29,21.29
USDCZK,20250801,211000,21.29,21.29,21.29,21.29
USDCZK,20250801,211100,21.29,21.29,21.29,21.29
USDCZK,20250801,211200,21.29,21.29,21.29,21.29
USDCZK,20250801,211300,21.28,21.28,21.28,21.28
USDCZK,20250801,211400,21.28,21.28,21.28,21.28
USDCZK,20250801,211500,21.28,21.28,21.28,21.28
USDCZK,20250801,211600,21.28,21.28,21.28,21.28
USDCZK,20250801,211700,21.28,21.28,21.28,21.28
USDCZK,20250801,211800,21.28,21.28,21.28,21.28
USDCZK,20250801,211900,21.28,21.28,21.28,21.28
USDCZK,20250801,212000,21.28,21.28,21.28,21.28
USDCZK,20250801,212100,21.28,21.28,21.28,21.28
USDCZK,20250801,212200,21.28,21.28,21.28,21.28
USDCZK,20250801,212300,21.28,21.28,21.28,21.28
USDCZK,20250801,212400,21.28,21.28,21.28,21.28
USDCZK,20250801,212500,21.28,21.28,21.28,21.28
USDCZK,20250801,212600,21.28,21.28,21.28,21.28
USDCZK,20250801,212700,21.28,21.28,21.28,21.28
USDCZK,20250801,212800,21.28,21.28,21.28,21.28
USDCZK,20250801,212900,21.28,21.28,21.28,21.28
USDCZK,20250801,213000,21.28,21.28,21.28,21.28
USDCZK,20250801,213100,21.27,21.27,21.25,21.25
USDCZK,20250801,213200,21.25,21.25,21.25,21.25
USDCZK,20250801,213300,21.25,21.25,21.25,21.25
USDCZK,20250801,213400,21.25,21.25,21.24,21.24
USDCZK,20250801,213500,21.24,21.24,21.24,21.24
USDCZK,20250801,213600,21.24,21.24,21.23,21.23
USDCZK,20250801,213700,21.24,21.24,21.24,21.24
USDCZK,20250801,213800,21.24,21.24,21.24,21.24
USDCZK,20250801,213900,21.24,21.24,21.23,21.23
USDCZK,20250801,214000,21.23,21.23,21.23,21.23
USDCZK,20250801,214100,21.23,21.23,21.23,21.23
USDCZK,20250801,214200,21.23,21.23,21.23,21.23
USDCZK,20250801,214300,21.23,21.23,21.23,21.23
USDCZK,20250801,214400,21.22,21.22,21.22,21.22
USDCZK,20250801,214500,21.22,21.22,21.22,21.22
USDCZK,20250801,214600,21.22,21.22,21.22,21.22
USDCZK,20250801,214700,21.22,21.22,21.22,21.22
USDCZK,20250801,214800,21.22,21.22,21.21,21.21
USDCZK,20250801,214900,21.21,21.21,21.21,21.21
USDCZK,20250801,215000,21.21,21.21,21.21,21.21
USDCZK,20250801,215100,21.22,21.22,21.22,21.22
USDCZK,20250801,215200,21.22,21.23,21.22,21.23
USDCZK,20250801,215300,21.23,21.23,21.23,21.23
USDCZK,20250801,215400,21.23,21.23,21.23,21.23
USDCZK,20250801,215500,21.23,21.23,21.22,21.22
USDCZK,20250801,215600,21.22,21.22,21.22,21.22
USDCZK,20250801,215700,21.22,21.22,21.22,21.22
USDCZK,20250801,215800,21.23,21.23,21.23,21.23
USDCZK,20250801,215900,21.23,21.23,21.23,21.23
USDCZK,20250801,220000,21.23,21.23,21.23,21.23
USDCZK,20250801,220100,21.23,21.23,21.23,21.23
USDCZK,20250801,220200,21.23,21.23,21.23,21.23
USDCZK,20250801,220300,21.23,21.23,21.23,21.23
USDCZK,20250801,220400,21.23,21.23,21.23,21.23
USDCZK,20250801,220500,21.23,21.23,21.23,21.23
USDCZK,20250801,220600,21.23,21.23,21.23,21.23
USDCZK,20250801,220700,21.22,21.22,21.22,21.22
USDCZK,20250801,220800,21.22,21.22,21.22,21.22
USDCZK,20250801,220900,21.22,21.22,21.22,21.22
USDCZK,20250801,221000,21.22,21.22,21.22,21.22
USDCZK,20250801,221100,21.22,21.22,21.22,21.22
USDCZK,20250801,221200,21.22,21.22,21.22,21.22
USDCZK,20250801,221300,21.22,21.22,21.21,21.21
USDCZK,20250801,221400,21.21,21.21,21.21,21.21
USDCZK,20250801,221500,21.21,21.21,21.21,21.21
USDCZK,20250801,221600,21.21,21.21,21.21,21.21
USDCZK,20250801,221700,21.20,21.20,21.20,21.20
USDCZK,20250801,221800,21.20,21.20,21.20,21.20
USDCZK,20250801,221900,21.20,21.20,21.20,21.20
USDCZK,20250801,222000,21.20,21.20,21.20,21.20
USDCZK,20250801,222100,21.20,21.20,21.20,21.20
USDCZK,20250801,222200,21.20,21.20,21.20,21.20
USDCZK,20250801,222300,21.20,21.20,21.20,21.20
USDCZK,20250801,222400,21.20,21.20,21.20,21.20
USDCZK,20250801,222500,21.20,21.20,21.20,21.20
USDCZK,20250801,222600,21.20,21.20,21.20,21.20
USDCZK,20250801,222700,21.20,21.20,21.20,21.20
USDCZK,20250801,222800,21.20,21.20,21.20,21.20
USDCZK,20250801,222900,21.20,21.20,21.20,21.20
USDCZK,20250801,223000,21.20,21.20,21.20,21.20
USDCZK,20250801,223100,21.20,21.20,21.20,21.20
USDCZK,20250801,223200,21.20,21.20,21.20,21.20
USDCZK,20250801,223300,21.20,21.20,21.20,21.20
USDCZK,20250801,223400,21.19,21.19,21.19,21.19
USDCZK,20250801,223500,21.19,21.19,21.18,21.18
USDCZK,20250801,223600,21.18,21.18,21.18,21.18
USDCZK,20250801,223700,21.18,21.18,21.18,21.18
USDCZK,20250801,223800,21.18,21.18,21.18,21.18
USDCZK,20250801,223900,21.18,21.18,21.18,21.18
USDCZK,20250801,224000,21.18,21.18,21.18,21.18
USDCZK,20250801,224100,21.18,21.18,21.18,21.18
USDCZK,20250801,224200,21.18,21.19,21.18,21.19
USDCZK,20250801,224300,21.19,21.19,21.19,21.19
USDCZK,20250801,224400,21.19,21.19,21.19,21.19
USDCZK,20250801,224500,21.19,21.19,21.19,21.19
USDCZK,20250801,224600,21.19,21.19,21.19,21.19
USDCZK,20250801,224700,21.19,21.19,21.19,21.19
USDCZK,20250801,224800,21.18,21.18,21.18,21.18
USDCZK,20250801,224900,21.18,21.18,21.18,21.18
USDCZK,20250801,225000,21.18,21.18,21.18,21.18
USDCZK,20250801,225100,21.18,21.18,21.18,21.18
USDCZK,20250801,225200,21.18,21.18,21.18,21.18
USDCZK,20250801,225300,21.18,21.18,21.18,21.18
USDCZK,20250801,225400,21.18,21.18,21.18,21.18
USDCZK,20250801,225500,21.18,21.18,21.18,21.18
USDCZK,20250801,225600,21.18,21.18,21.18,21.18
USDCZK,20250801,225700,21.18,21.19,21.18,21.19
USDCZK,20250801,225800,21.19,21.19,21.19,21.19
USDCZK,20250801,225900,21.19,21.19,21.19,21.19
USDDKK,20250801,000100,6.535,6.535,6.534,6.534
USDDKK,20250801,000200,6.534,6.534,6.534,6.534
USDDKK,20250801,000300,6.535,6.536,6.535,6.536
USDDKK,20250801,000400,6.536,6.536,6.536,6.536
USDDKK,20250801,000500,6.536,6.536,6.536,6.536
USDDKK,20250801,000600,6.536,6.536,6.536,6.536
USDDKK,20250801,000700,6.535,6.535,6.535,6.535
USDDKK,20250801,000800,6.535,6.535,6.535,6.535
USDDKK,20250801,000900,6.535,6.535,6.535,6.535
USDDKK,20250801,001000,6.535,6.535,6.535,6.535
USDDKK,20250801,001100,6.535,6.535,6.535,6.535
USDDKK,20250801,001200,6.535,6.535,6.535,6.535
USDDKK,20250801,001300,6.535,6.535,6.535,6.535
USDDKK,20250801,001400,6.535,6.535,6.535,6.535
USDDKK,20250801,001500,6.535,6.535,6.535,6.535
USDDKK,20250801,001600,6.535,6.535,6.535,6.535
USDDKK,20250801,001700,6.535,6.535,6.535,6.535
USDDKK,20250801,001800,6.535,6.535,6.535,6.535
USDDKK,20250801,001900,6.536,6.536,6.536,6.536
USDDKK,20250801,002000,6.536,6.536,6.536,6.536
USDDKK,20250801,002100,6.536,6.536,6.535,6.535
USDDKK,20250801,002200,6.535,6.535,6.535,6.535
USDDKK,20250801,002300,6.535,6.535,6.535,6.535
USDDKK,20250801,002400,6.535,6.535,6.535,6.535
USDDKK,20250801,002500,6.535,6.535,6.535,6.535
USDDKK,20250801,002600,6.535,6.535,6.535,6.535
USDDKK,20250801,002700,6.535,6.535,6.535,6.535
USDDKK,20250801,002800,6.535,6.535,6.535,6.535
USDDKK,20250801,002900,6.535,6.535,6.535,6.535
USDDKK,20250801,003000,6.535,6.535,6.535,6.535
USDDKK,20250801,003100,6.535,6.535,6.535,6.535
USDDKK,20250801,003200,6.534,6.534,6.534,6.534
USDDKK,20250801,003300,6.534,6.534,6.534,6.534
USDDKK,20250801,003400,6.534,6.534,6.534,6.534
USDDKK,20250801,003500,6.533,6.533,6.533,6.533
USDDKK,20250801,003600,6.533,6.533,6.532,6.532
USDDKK,20250801,003700,6.533,6.533,6.533,6.533
USDDKK,20250801,003800,6.533,6.533,6.533,6.533
USDDKK,20250801,003900,6.533,6.533,6.533,6.533
USDDKK,20250801,004000,6.533,6.533,6.533,6.533
USDDKK,20250801,004100,6.533,6.533,6.533,6.533
USDDKK,20250801,004200,6.533,6.533,6.533,6.533
USDDKK,20250801,004300,6.533,6.533,6.533,6.533
USDDKK,20250801,004400,6.533,6.533,6.533,6.533
USDDKK,20250801,004500,6.533,6.533,6.533,6.533
USDDKK,20250801,004600,6.533,6.533,6.533,6.533
USDDKK,20250801,004700,6.533,6.533,6.533,6.533
USDDKK,20250801,004800,6.533,6.533,6.533,6.533
USDDKK,20250801,004900,6.533,6.533,6.533,6.533
USDDKK,20250801,005000,6.533,6.533,6.533,6.533
USDDKK,20250801,005100,6.533,6.533,6.533,6.533
USDDKK,20250801,005200,6.533,6.534,6.533,6.534
USDDKK,20250801,005300,6.534,6.534,6.534,6.534
USDDKK,20250801,005400,6.534,6.534,6.534,6.534
USDDKK,20250801,005500,6.534,6.534,6.534,6.534
USDDKK,20250801,005600,6.534,6.534,6.534,6.534
USDDKK,20250801,005700,6.534,6.536,6.534,6.536
USDDKK,20250801,005800,6.536,6.536,6.536,6.536
USDDKK,20250801,005900,6.536,6.536,6.536,6.536
USDDKK,20250801,010000,6.536,6.536,6.535,6.535
USDDKK,20250801,010100,6.536,6.536,6.535,6.535
USDDKK,20250801,010200,6.535,6.535,6.535,6.535
USDDKK,20250801,010300,6.534,6.534,6.534,6.534
USDDKK,20250801,010400,6.534,6.534,6.534,6.534
USDDKK,20250801,010500,6.533,6.533,6.533,6.533
USDDKK,20250801,010600,6.533,6.534,6.533,6.534
USDDKK,20250801,010700,6.534,6.534,6.534,6.534
USDDKK,20250801,010800,6.534,6.534,6.534,6.534
USDDKK,20250801,010900,6.534,6.534,6.533,6.533
USDDKK,20250801,011000,6.533,6.533,6.532,6.532
USDDKK,20250801,011100,6.532,6.532,6.532,6.532
USDDKK,20250801,011200,6.531,6.534,6.531,6.533
USDDKK,20250801,011300,6.533,6.533,6.533,6.533
USDDKK,20250801,011400,6.534,6.534,6.534,6.534
USDDKK,20250801,011500,6.534,6.535,6.534,6.535
USDDKK,20250801,011600,6.535,6.535,6.535,6.535
USDDKK,20250801,011700,6.535,6.536,6.535,6.536
USDDKK,20250801,011800,6.537,6.537,6.536,6.536
USDDKK,20250801,011900,6.536,6.536,6.536,6.536
USDDKK,20250801,012000,6.537,6.537,6.537,6.537
USDDKK,20250801,012100,6.537,6.537,6.537,6.537
USDDKK,20250801,012200,6.537,6.537,6.537,6.537
USDDKK,20250801,012300,6.537,6.538,6.537,6.538
USDDKK,20250801,012400,6.538,6.538,6.538,6.538
USDDKK,20250801,012500,6.538,6.538,6.537,6.537
USDDKK,20250801,012600,6.537,6.537,6.537,6.537
USDDKK,20250801,012700,6.536,6.536,6.536,6.536
USDDKK,20250801,012800,6.536,6.536,6.536,6.536
USDDKK,20250801,012900,6.535,6.535,6.534,6.534
USDDKK,20250801,013000,6.534,6.534,6.534,6.534
USDDKK,20250801,013100,6.535,6.535,6.535,6.535
USDDKK,20250801,013200,6.535,6.535,6.535,6.535
USDDKK,20250801,013300,6.535,6.535,6.534,6.534
USDDKK,20250801,013400,6.535,6.535,6.535,6.535
USDDKK,20250801,013500,6.535,6.535,6.535,6.535
USDDKK,20250801,013600,6.535,6.535,6.535,6.535
USDDKK,20250801,013700,6.535,6.535,6.535,6.535
USDDKK,20250801,013800,6.535,6.535,6.535,6.535
USDDKK,20250801,013900,6.535,6.535,6.535,6.535
USDDKK,20250801,014000,6.535,6.535,6.535,6.535
USDDKK,20250801,014100,6.535,6.535,6.535,6.535
USDDKK,20250801,014200,6.535,6.535,6.535,6.535
USDDKK,20250801,014300,6.535,6.535,6.534,6.534
USDDKK,20250801,014400,6.534,6.534,6.534,6.534
USDDKK,20250801,014500,6.533,6.533,6.532,6.532
USDDKK,20250801,014600,6.533,6.533,6.533,6.533
USDDKK,20250801,014700,6.533,6.533,6.533,6.533
USDDKK,20250801,014800,6.533,6.533,6.533,6.533
USDDKK,20250801,014900,6.532,6.532,6.531,6.531
USDDKK,20250801,015000,6.531,6.531,6.531,6.531
USDDKK,20250801,015100,6.531,6.531,6.531,6.531
USDDKK,20250801,015200,6.532,6.532,6.532,6.532
USDDKK,20250801,015300,6.532,6.532,6.532,6.532
USDDKK,20250801,015400,6.532,6.532,6.532,6.532
USDDKK,20250801,015500,6.531,6.531,6.531,6.531
USDDKK,20250801,015600,6.531,6.532,6.531,6.532
USDDKK,20250801,015700,6.533,6.533,6.533,6.533
USDDKK,20250801,015800,6.532,6.532,6.532,6.532
USDDKK,20250801,015900,6.532,6.533,6.532,6.533
USDDKK,20250801,020000,6.533,6.533,6.533,6.533
USDDKK,20250801,020100,6.534,6.534,6.534,6.534
USDDKK,20250801,020200,6.535,6.536,6.535,6.536
USDDKK,20250801,020300,6.536,6.536,6.536,6.536
USDDKK,20250801,020400,6.535,6.535,6.534,6.534
USDDKK,20250801,020500,6.534,6.534,6.534,6.534
USDDKK,20250801,020600,6.535,6.535,6.535,6.535
USDDKK,20250801,020700,6.535,6.535,6.534,6.534
USDDKK,20250801,020800,6.535,6.535,6.535,6.535
USDDKK,20250801,020900,6.535,6.535,6.535,6.535
USDDKK,20250801,021000,6.535,6.535,6.535,6.535
USDDKK,20250801,021100,6.536,6.536,6.535,6.535
USDDKK,20250801,021200,6.534,6.534,6.534,6.534
USDDKK,20250801,021300,6.534,6.534,6.533,6.533
USDDKK,20250801,021400,6.533,6.533,6.533,6.533
USDDKK,20250801,021500,6.533,6.533,6.533,6.533
USDDKK,20250801,021600,6.533,6.533,6.533,6.533
USDDKK,20250801,021700,6.532,6.532,6.532,6.532
USDDKK,20250801,021800,6.532,6.532,6.532,6.532
USDDKK,20250801,021900,6.532,6.534,6.532,6.534
USDDKK,20250801,022000,6.533,6.533,6.533,6.533
USDDKK,20250801,022100,6.533,6.533,6.533,6.533
USDDKK,20250801,022200,6.533,6.533,6.533,6.533
USDDKK,20250801,022300,6.532,6.532,6.532,6.532
USDDKK,20250801,022400,6.532,6.532,6.532,6.532
USDDKK,20250801,022500,6.532,6.532,6.532,6.532
USDDKK,20250801,022600,6.533,6.533,6.533,6.533
USDDKK,20250801,022700,6.533,6.533,6.533,6.533
USDDKK,20250801,022800,6.533,6.534,6.533,6.533
USDDKK,20250801,022900,6.532,6.532,6.532,6.532
USDDKK,20250801,023000,6.531,6.531,6.531,6.531
USDDKK,20250801,023100,6.531,6.531,6.531,6.531
USDDKK,20250801,023200,6.531,6.533,6.531,6.533
USDDKK,20250801,023300,6.533,6.533,6.533,6.533
USDDKK,20250801,023400,6.533,6.533,6.533,6.533
USDDKK,20250801,023500,6.533,6.533,6.533,6.533
USDDKK,20250801,023600,6.533,6.533,6.533,6.533
USDDKK,20250801,023700,6.532,6.532,6.532,6.532
USDDKK,20250801,023800,6.532,6.532,6.532,6.532
USDDKK,20250801,023900,6.532,6.532,6.531,6.531
USDDKK,20250801,024000,6.531,6.531,6.531,6.531
USDDKK,20250801,024100,6.531,6.531,6.531,6.531
USDDKK,20250801,024200,6.531,6.531,6.531,6.531
USDDKK,20250801,024300,6.531,6.531,6.531,6.531
USDDKK,20250801,024400,6.530,6.530,6.530,6.530
USDDKK,20250801,024500,6.530,6.530,6.530,6.530
USDDKK,20250801,024600,6.530,6.530,6.530,6.530
USDDKK,20250801,024700,6.530,6.530,6.530,6.530
USDDKK,20250801,024800,6.530,6.530,6.530,6.530
USDDKK,20250801,024900,6.530,6.530,6.530,6.530
USDDKK,20250801,025000,6.530,6.530,6.529,6.529
USDDKK,20250801,025100,6.529,6.529,6.529,6.529
USDDKK,20250801,025200,6.530,6.530,6.530,6.530
USDDKK,20250801,025300,6.530,6.530,6.530,6.530
USDDKK,20250801,025400,6.530,6.530,6.530,6.530
USDDKK,20250801,025500,6.531,6.531,6.531,6.531
USDDKK,20250801,025600,6.532,6.532,6.532,6.532
USDDKK,20250801,025700,6.532,6.532,6.531,6.531
USDDKK,20250801,025800,6.531,6.531,6.531,6.531
USDDKK,20250801,025900,6.531,6.531,6.531,6.531
USDDKK,20250801,030000,6.531,6.531,6.531,6.531
USDDKK,20250801,030100,6.532,6.532,6.532,6.532
USDDKK,20250801,030200,6.532,6.532,6.532,6.532
USDDKK,20250801,030300,6.532,6.532,6.530,6.530
USDDKK,20250801,030400,6.531,6.531,6.531,6.531
USDDKK,20250801,030500,6.531,6.532,6.531,6.532
USDDKK,20250801,030600,6.531,6.531,6.531,6.531
USDDKK,20250801,030700,6.531,6.531,6.531,6.531
USDDKK,20250801,030800,6.531,6.532,6.531,6.532
USDDKK,20250801,030900,6.533,6.533,6.533,6.533
USDDKK,20250801,031000,6.533,6.533,6.532,6.532
USDDKK,20250801,031100,6.532,6.532,6.532,6.532
USDDKK,20250801,031200,6.531,6.531,6.531,6.531
USDDKK,20250801,031300,6.531,6.531,6.531,6.531
USDDKK,20250801,031400,6.530,6.530,6.530,6.530
USDDKK,20250801,031500,6.530,6.530,6.530,6.530
USDDKK,20250801,031600,6.530,6.530,6.530,6.530
USDDKK,20250801,031700,6.530,6.530,6.530,6.530
USDDKK,20250801,031800,6.530,6.530,6.530,6.530
USDDKK,20250801,031900,6.530,6.530,6.530,6.530
USDDKK,20250801,032000,6.531,6.531,6.531,6.531
USDDKK,20250801,032100,6.531,6.531,6.531,6.531
USDDKK,20250801,032200,6.532,6.532,6.532,6.532
USDDKK,20250801,032300,6.532,6.532,6.532,6.532
USDDKK,20250801,032400,6.532,6.533,6.532,6.533
USDDKK,20250801,032500,6.533,6.533,6.533,6.533
USDDKK,20250801,032600,6.533,6.533,6.533,6.533
USDDKK,20250801,032700,6.533,6.533,6.533,6.533
USDDKK,20250801,032800,6.533,6.533,6.533,6.533
USDDKK,20250801,032900,6.533,6.533,6.533,6.533
USDDKK,20250801,033000,6.533,6.533,6.533,6.533
USDDKK,20250801,033100,6.532,6.532,6.532,6.532
USDDKK,20250801,033200,6.532,6.533,6.532,6.533
USDDKK,20250801,033300,6.534,6.534,6.534,6.534
USDDKK,20250801,033400,6.534,6.535,6.534,6.535
USDDKK,20250801,033500,6.535,6.535,6.535,6.535
USDDKK,20250801,033600,6.535,6.535,6.535,6.535
USDDKK,20250801,033700,6.535,6.535,6.535,6.535
USDDKK,20250801,033800,6.535,6.535,6.535,6.535
USDDKK,20250801,033900,6.536,6.536,6.536,6.536
USDDKK,20250801,034000,6.536,6.536,6.536,6.536
USDDKK,20250801,034100,6.537,6.537,6.537,6.537
USDDKK,20250801,034200,6.538,6.539,6.538,6.539
USDDKK,20250801,034300,6.539,6.539,6.539,6.539
USDDKK,20250801,034400,6.539,6.539,6.539,6.539
USDDKK,20250801,034500,6.539,6.539,6.539,6.539
USDDKK,20250801,034600,6.539,6.539,6.539,6.539
USDDKK,20250801,034700,6.540,6.540,6.540,6.540
USDDKK,20250801,034800,6.541,6.541,6.541,6.541
USDDKK,20250801,034900,6.541,6.541,6.541,6.541
USDDKK,20250801,035000,6.541,6.541,6.540,6.540
USDDKK,20250801,035100,6.540,6.542,6.540,6.542
USDDKK,20250801,035200,6.542,6.542,6.542,6.542
USDDKK,20250801,035300,6.542,6.542,6.542,6.542
USDDKK,20250801,035400,6.541,6.542,6.541,6.542
USDDKK,20250801,035500,6.543,6.543,6.542,6.542
USDDKK,20250801,035600,6.541,6.541,6.540,6.540
USDDKK,20250801,035700,6.541,6.541,6.541,6.541
USDDKK,20250801,035800,6.541,6.542,6.541,6.542
USDDKK,20250801,035900,6.542,6.542,6.542,6.542
USDDKK,20250801,040000,6.542,6.542,6.542,6.542
USDDKK,20250801,040100,6.542,6.542,6.541,6.541
USDDKK,20250801,040200,6.540,6.540,6.540,6.540
USDDKK,20250801,040300,6.540,6.540,6.539,6.539
USDDKK,20250801,040400,6.538,6.538,6.538,6.538
USDDKK,20250801,040500,6.538,6.539,6.538,6.539
USDDKK,20250801,040600,6.539,6.539,6.539,6.539
USDDKK,20250801,040700,6.538,6.538,6.538,6.538
USDDKK,20250801,040800,6.538,6.538,6.538,6.538
USDDKK,20250801,040900,6.538,6.538,6.538,6.538
USDDKK,20250801,041000,6.538,6.538,6.538,6.538
USDDKK,20250801,041100,6.539,6.539,6.539,6.539
USDDKK,20250801,041200,6.539,6.539,6.538,6.538
USDDKK,20250801,041300,6.538,6.538,6.538,6.538
USDDKK,20250801,041400,6.538,6.538,6.538,6.538
USDDKK,20250801,041500,6.538,6.538,6.538,6.538
USDDKK,20250801,041600,6.538,6.538,6.538,6.538
USDDKK,20250801,041700,6.538,6.538,6.538,6.538
USDDKK,20250801,041800,6.538,6.538,6.538,6.538
USDDKK,20250801,041900,6.539,6.539,6.539,6.539
USDDKK,20250801,042000,6.539,6.539,6.539,6.539
USDDKK,20250801,042100,6.539,6.539,6.538,6.538
USDDKK,20250801,042200,6.537,6.537,6.537,6.537
USDDKK,20250801,042300,6.538,6.538,6.538,6.538
USDDKK,20250801,042400,6.538,6.539,6.538,6.539
USDDKK,20250801,042500,6.540,6.540,6.539,6.539
USDDKK,20250801,042600,6.539,6.540,6.539,6.540
USDDKK,20250801,042700,6.539,6.539,6.539,6.539
USDDKK,20250801,042800,6.539,6.539,6.539,6.539
USDDKK,20250801,042900,6.539,6.539,6.539,6.539
USDDKK,20250801,043000,6.539,6.539,6.538,6.538
USDDKK,20250801,043100,6.538,6.538,6.538,6.538
USDDKK,20250801,043200,6.538,6.538,6.537,6.537
USDDKK,20250801,043300,6.538,6.538,6.538,6.538
USDDKK,20250801,043400,6.538,6.538,6.538,6.538
USDDKK,20250801,043500,6.539,6.539,6.539,6.539
USDDKK,20250801,043600,6.539,6.539,6.539,6.539
USDDKK,20250801,043700,6.539,6.539,6.538,6.538
USDDKK,20250801,043800,6.538,6.538,6.538,6.538
USDDKK,20250801,043900,6.538,6.539,6.538,6.539
USDDKK,20250801,044000,6.539,6.539,6.539,6.539
USDDKK,20250801,044100,6.540,6.540,6.540,6.540
USDDKK,20250801,044200,6.540,6.540,6.540,6.540
USDDKK,20250801,044300,6.540,6.540,6.540,6.540
USDDKK,20250801,044400,6.540,6.540,6.540,6.540
USDDKK,20250801,044500,6.540,6.541,6.540,6.541
USDDKK,20250801,044600,6.541,6.541,6.541,6.541
USDDKK,20250801,044700,6.541,6.541,6.541,6.541
USDDKK,20250801,044800,6.541,6.541,6.541,6.541
USDDKK,20250801,044900,6.541,6.541,6.541,6.541
USDDKK,20250801,045000,6.542,6.542,6.542,6.542
USDDKK,20250801,045100,6.542,6.542,6.542,6.542
USDDKK,20250801,045200,6.541,6.541,6.541,6.541
USDDKK,20250801,045300,6.541,6.541,6.541,6.541
USDDKK,20250801,045400,6.541,6.541,6.541,6.541
USDDKK,20250801,045500,6.541,6.541,6.541,6.541
USDDKK,20250801,045600,6.542,6.542,6.541,6.541
USDDKK,20250801,045700,6.541,6.541,6.541,6.541
USDDKK,20250801,045800,6.540,6.540,6.540,6.540
USDDKK,20250801,045900,6.540,6.540,6.540,6.540
USDDKK,20250801,050000,6.540,6.540,6.539,6.539
USDDKK,20250801,050100,6.539,6.539,6.539,6.539
USDDKK,20250801,050200,6.538,6.538,6.538,6.538
USDDKK,20250801,050300,6.538,6.538,6.538,6.538
USDDKK,20250801,050400,6.538,6.538,6.538,6.538
USDDKK,20250801,050500,6.538,6.538,6.538,6.538
USDDKK,20250801,050600,6.536,6.536,6.536,6.536
USDDKK,20250801,050700,6.535,6.535,6.534,6.534
USDDKK,20250801,050800,6.533,6.533,6.533,6.533
USDDKK,20250801,050900,6.534,6.535,6.534,6.535
USDDKK,20250801,051000,6.535,6.535,6.535,6.535
USDDKK,20250801,051100,6.535,6.535,6.535,6.535
USDDKK,20250801,051200,6.534,6.534,6.534,6.534
USDDKK,20250801,051300,6.534,6.534,6.534,6.534
USDDKK,20250801,051400,6.534,6.534,6.534,6.534
USDDKK,20250801,051500,6.534,6.534,6.534,6.534
USDDKK,20250801,051600,6.534,6.534,6.534,6.534
USDDKK,20250801,051700,6.534,6.535,6.534,6.535
USDDKK,20250801,051800,6.535,6.535,6.535,6.535
USDDKK,20250801,051900,6.535,6.535,6.535,6.535
USDDKK,20250801,052000,6.535,6.535,6.535,6.535
USDDKK,20250801,052100,6.535,6.535,6.535,6.535
USDDKK,20250801,052200,6.536,6.536,6.536,6.536
USDDKK,20250801,052300,6.536,6.536,6.536,6.536
USDDKK,20250801,052400,6.536,6.536,6.536,6.536
USDDKK,20250801,052500,6.536,6.536,6.536,6.536
USDDKK,20250801,052600,6.536,6.536,6.536,6.536
USDDKK,20250801,052700,6.536,6.536,6.536,6.536
USDDKK,20250801,052800,6.536,6.537,6.536,6.537
USDDKK,20250801,052900,6.536,6.536,6.536,6.536
USDDKK,20250801,053000,6.536,6.536,6.536,6.536
USDDKK,20250801,053100,6.536,6.536,6.536,6.536
USDDKK,20250801,053200,6.536,6.536,6.536,6.536
USDDKK,20250801,053300,6.536,6.536,6.536,6.536
USDDKK,20250801,053400,6.538,6.538,6.537,6.537
USDDKK,20250801,053500,6.537,6.537,6.537,6.537
USDDKK,20250801,053600,6.537,6.537,6.537,6.537
USDDKK,20250801,053700,6.537,6.537,6.537,6.537
USDDKK,20250801,053800,6.537,6.537,6.537,6.537
USDDKK,20250801,053900,6.537,6.537,6.537,6.537
USDDKK,20250801,054000,6.536,6.536,6.536,6.536
USDDKK,20250801,054100,6.536,6.536,6.536,6.536
USDDKK,20250801,054200,6.535,6.535,6.535,6.535
USDDKK,20250801,054300,6.535,6.535,6.535,6.535
USDDKK,20250801,054400,6.535,6.535,6.535,6.535
USDDKK,20250801,054500,6.535,6.535,6.535,6.535
USDDKK,20250801,054600,6.535,6.535,6.535,6.535
USDDKK,20250801,054700,6.535,6.536,6.535,6.536
USDDKK,20250801,054800,6.536,6.536,6.535,6.535
USDDKK,20250801,054900,6.534,6.534,6.534,6.534
USDDKK,20250801,055000,6.534,6.534,6.534,6.534
USDDKK,20250801,055100,6.534,6.534,6.534,6.534
USDDKK,20250801,055200,6.534,6.534,6.534,6.534
USDDKK,20250801,055300,6.535,6.535,6.535,6.535
USDDKK,20250801,055400,6.535,6.535,6.535,6.535
USDDKK,20250801,055500,6.535,6.535,6.535,6.535
USDDKK,20250801,055600,6.535,6.535,6.535,6.535
USDDKK,20250801,055700,6.535,6.535,6.535,6.535
USDDKK,20250801,055800,6.535,6.535,6.535,6.535
USDDKK,20250801,055900,6.535,6.535,6.535,6.535
USDDKK,20250801,060000,6.535,6.536,6.535,6.536
USDDKK,20250801,060100,6.536,6.536,6.536,6.536
USDDKK,20250801,060200,6.535,6.535,6.535,6.535
USDDKK,20250801,060300,6.535,6.535,6.535,6.535
USDDKK,20250801,060400,6.535,6.535,6.535,6.535
USDDKK,20250801,060500,6.535,6.535,6.535,6.535
USDDKK,20250801,060600,6.536,6.536,6.536,6.536
USDDKK,20250801,060700,6.536,6.536,6.536,6.536
USDDKK,20250801,060800,6.536,6.536,6.536,6.536
USDDKK,20250801,060900,6.536,6.536,6.536,6.536
USDDKK,20250801,061000,6.536,6.536,6.536,6.536
USDDKK,20250801,061100,6.536,6.536,6.535,6.535
USDDKK,20250801,061200,6.535,6.535,6.535,6.535
USDDKK,20250801,061300,6.534,6.534,6.534,6.534
USDDKK,20250801,061400,6.534,6.534,6.534,6.534
USDDKK,20250801,061500,6.534,6.534,6.534,6.534
USDDKK,20250801,061600,6.534,6.534,6.534,6.534
USDDKK,20250801,061700,6.534,6.534,6.534,6.534
USDDKK,20250801,061800,6.535,6.535,6.535,6.535
USDDKK,20250801,061900,6.535,6.535,6.535,6.535
USDDKK,20250801,062000,6.535,6.535,6.535,6.535
USDDKK,20250801,062100,6.535,6.535,6.535,6.535
USDDKK,20250801,062200,6.536,6.536,6.536,6.536
USDDKK,20250801,062300,6.536,6.536,6.536,6.536
USDDKK,20250801,062400,6.536,6.536,6.536,6.536
USDDKK,20250801,062500,6.536,6.536,6.536,6.536
USDDKK,20250801,062600,6.536,6.536,6.535,6.535
USDDKK,20250801,062700,6.535,6.535,6.535,6.535
USDDKK,20250801,062800,6.535,6.535,6.535,6.535
USDDKK,20250801,062900,6.536,6.536,6.536,6.536
USDDKK,20250801,063000,6.536,6.536,6.536,6.536
USDDKK,20250801,063100,6.536,6.536,6.536,6.536
USDDKK,20250801,063200,6.536,6.536,6.536,6.536
USDDKK,20250801,063300,6.536,6.536,6.536,6.536
USDDKK,20250801,063400,6.535,6.535,6.534,6.534
USDDKK,20250801,063500,6.534,6.534,6.534,6.534
USDDKK,20250801,063600,6.534,6.534,6.534,6.534
USDDKK,20250801,063700,6.534,6.534,6.534,6.534
USDDKK,20250801,063800,6.534,6.534,6.534,6.534
USDDKK,20250801,063900,6.534,6.534,6.534,6.534
USDDKK,20250801,064000,6.534,6.535,6.534,6.535
USDDKK,20250801,064100,6.535,6.535,6.534,6.534
USDDKK,20250801,064200,6.535,6.535,6.535,6.535
USDDKK,20250801,064300,6.535,6.535,6.535,6.535
USDDKK,20250801,064400,6.535,6.535,6.535,6.535
USDDKK,20250801,064500,6.535,6.535,6.535,6.535
USDDKK,20250801,064600,6.535,6.535,6.535,6.535
USDDKK,20250801,064700,6.535,6.535,6.535,6.535
USDDKK,20250801,064800,6.535,6.535,6.535,6.535
USDDKK,20250801,064900,6.536,6.536,6.536,6.536
USDDKK,20250801,065000,6.536,6.536,6.536,6.536
USDDKK,20250801,065100,6.536,6.536,6.536,6.536
USDDKK,20250801,065200,6.536,6.536,6.536,6.536
USDDKK,20250801,065300,6.536,6.536,6.535,6.535
USDDKK,20250801,065400,6.534,6.534,6.534,6.534
USDDKK,20250801,065500,6.534,6.534,6.534,6.534
USDDKK,20250801,065600,6.534,6.534,6.534,6.534
USDDKK,20250801,065700,6.534,6.535,6.534,6.535
USDDKK,20250801,065800,6.535,6.535,6.535,6.535
USDDKK,20250801,065900,6.535,6.535,6.535,6.535
USDDKK,20250801,070000,6.535,6.535,6.535,6.535
USDDKK,20250801,070100,6.536,6.536,6.536,6.536
USDDKK,20250801,070200,6.536,6.536,6.535,6.535
USDDKK,20250801,070300,6.535,6.535,6.535,6.535
USDDKK,20250801,070400,6.536,6.536,6.536,6.536
USDDKK,20250801,070500,6.536,6.536,6.536,6.536
USDDKK,20250801,070600,6.536,6.536,6.536,6.536
USDDKK,20250801,070700,6.535,6.535,6.535,6.535
USDDKK,20250801,070800,6.535,6.535,6.535,6.535
USDDKK,20250801,070900,6.533,6.533,6.533,6.533
USDDKK,20250801,071000,6.534,6.534,6.534,6.534
USDDKK,20250801,071100,6.534,6.534,6.534,6.534
USDDKK,20250801,071200,6.534,6.534,6.534,6.534
USDDKK,20250801,071300,6.534,6.534,6.534,6.534
USDDKK,20250801,071400,6.534,6.534,6.534,6.534
USDDKK,20250801,071500,6.534,6.534,6.534,6.534
USDDKK,20250801,071600,6.534,6.535,6.534,6.534
USDDKK,20250801,071700,6.534,6.534,6.534,6.534
USDDKK,20250801,071800,6.534,6.534,6.534,6.534
USDDKK,20250801,071900,6.534,6.534,6.534,6.534
USDDKK,20250801,072000,6.533,6.533,6.533,6.533
USDDKK,20250801,072100,6.533,6.533,6.533,6.533
USDDKK,20250801,072200,6.533,6.533,6.533,6.533
USDDKK,20250801,072300,6.533,6.534,6.533,6.534
USDDKK,20250801,072400,6.534,6.534,6.534,6.534
USDDKK,20250801,072500,6.534,6.534,6.534,6.534
USDDKK,20250801,072600,6.533,6.533,6.533,6.533
USDDKK,20250801,072700,6.532,6.532,6.532,6.532
USDDKK,20250801,072800,6.532,6.532,6.532,6.532
USDDKK,20250801,072900,6.532,6.532,6.532,6.532
USDDKK,20250801,073000,6.532,6.532,6.532,6.532
USDDKK,20250801,073100,6.532,6.533,6.532,6.532
USDDKK,20250801,073200,6.532,6.532,6.532,6.532
USDDKK,20250801,073300,6.532,6.532,6.532,6.532
USDDKK,20250801,073400,6.532,6.532,6.532,6.532
USDDKK,20250801,073500,6.531,6.531,6.531,6.531
USDDKK,20250801,073600,6.531,6.531,6.531,6.531
USDDKK,20250801,073700,6.531,6.531,6.531,6.531
USDDKK,20250801,073800,6.531,6.531,6.531,6.531
USDDKK,20250801,073900,6.531,6.531,6.531,6.531
USDDKK,20250801,074000,6.530,6.530,6.530,6.530
USDDKK,20250801,074100,6.530,6.530,6.530,6.530
USDDKK,20250801,074200,6.530,6.530,6.529,6.529
USDDKK,20250801,074300,6.529,6.529,6.529,6.529
USDDKK,20250801,074400,6.529,6.529,6.529,6.529
USDDKK,20250801,074500,6.529,6.529,6.528,6.528
USDDKK,20250801,074600,6.528,6.528,6.528,6.528
USDDKK,20250801,074700,6.528,6.528,6.528,6.528
USDDKK,20250801,074800,6.528,6.528,6.528,6.528
USDDKK,20250801,074900,6.528,6.528,6.528,6.528
USDDKK,20250801,075000,6.527,6.527,6.527,6.527
USDDKK,20250801,075100,6.527,6.527,6.527,6.527
USDDKK,20250801,075200,6.527,6.527,6.526,6.526
USDDKK,20250801,075300,6.526,6.526,6.526,6.526
USDDKK,20250801,075400,6.526,6.526,6.526,6.526
USDDKK,20250801,075500,6.525,6.525,6.524,6.524
USDDKK,20250801,075600,6.525,6.525,6.525,6.525
USDDKK,20250801,075700,6.525,6.525,6.525,6.525
USDDKK,20250801,075800,6.525,6.525,6.525,6.525
USDDKK,20250801,075900,6.525,6.526,6.525,6.526
USDDKK,20250801,080000,6.525,6.526,6.525,6.526
USDDKK,20250801,080100,6.526,6.526,6.526,6.526
USDDKK,20250801,080200,6.527,6.527,6.527,6.527
USDDKK,20250801,080300,6.528,6.528,6.527,6.528
USDDKK,20250801,080400,6.527,6.527,6.527,6.527
USDDKK,20250801,080500,6.527,6.527,6.527,6.527
USDDKK,20250801,080600,6.527,6.527,6.527,6.527
USDDKK,20250801,080700,6.527,6.527,6.526,6.527
USDDKK,20250801,080800,6.527,6.527,6.527,6.527
USDDKK,20250801,080900,6.527,6.527,6.526,6.526
USDDKK,20250801,081000,6.526,6.526,6.526,6.526
USDDKK,20250801,081100,6.525,6.525,6.525,6.525
USDDKK,20250801,081200,6.525,6.526,6.525,6.526
USDDKK,20250801,081300,6.527,6.527,6.527,6.527
USDDKK,20250801,081400,6.526,6.526,6.526,6.526
USDDKK,20250801,081500,6.526,6.526,6.525,6.525
USDDKK,20250801,081600,6.525,6.525,6.525,6.525
USDDKK,20250801,081700,6.525,6.525,6.525,6.525
USDDKK,20250801,081800,6.526,6.526,6.526,6.526
USDDKK,20250801,081900,6.525,6.525,6.525,6.525
USDDKK,20250801,082000,6.525,6.525,6.524,6.525
USDDKK,20250801,082100,6.525,6.525,6.524,6.524
USDDKK,20250801,082200,6.524,6.524,6.524,6.524
USDDKK,20250801,082300,6.524,6.524,6.524,6.524
USDDKK,20250801,082400,6.524,6.524,6.524,6.524
USDDKK,20250801,082500,6.524,6.524,6.524,6.524
USDDKK,20250801,082600,6.524,6.524,6.524,6.524
USDDKK,20250801,082700,6.524,6.524,6.524,6.524
USDDKK,20250801,082800,6.524,6.524,6.524,6.524
USDDKK,20250801,082900,6.523,6.524,6.523,6.524
USDDKK,20250801,083000,6.524,6.524,6.524,6.524
USDDKK,20250801,083100,6.525,6.525,6.525,6.525
USDDKK,20250801,083200,6.525,6.525,6.525,6.525
USDDKK,20250801,083300,6.526,6.526,6.526,6.526
USDDKK,20250801,083400,6.526,6.526,6.526,6.526
USDDKK,20250801,083500,6.526,6.526,6.525,6.525
USDDKK,20250801,083600,6.525,6.525,6.525,6.525
USDDKK,20250801,083700,6.525,6.525,6.525,6.525
USDDKK,20250801,083800,6.524,6.524,6.524,6.524
USDDKK,20250801,083900,6.524,6.524,6.524,6.524
USDDKK,20250801,084000,6.524,6.524,6.524,6.524
USDDKK,20250801,084100,6.523,6.523,6.523,6.523
USDDKK,20250801,084200,6.524,6.524,6.523,6.523
USDDKK,20250801,084300,6.523,6.523,6.523,6.523
USDDKK,20250801,084400,6.523,6.523,6.523,6.523
USDDKK,20250801,084500,6.523,6.524,6.523,6.524
USDDKK,20250801,084600,6.525,6.525,6.525,6.525
USDDKK,20250801,084700,6.525,6.525,6.525,6.525
USDDKK,20250801,084800,6.525,6.526,6.525,6.526
USDDKK,20250801,084900,6.526,6.527,6.526,6.527
USDDKK,20250801,085000,6.527,6.527,6.527,6.527
USDDKK,20250801,085100,6.527,6.527,6.527,6.527
USDDKK,20250801,085200,6.527,6.527,6.527,6.527
USDDKK,20250801,085300,6.527,6.528,6.527,6.528
USDDKK,20250801,085400,6.528,6.528,6.528,6.528
USDDKK,20250801,085500,6.528,6.528,6.528,6.528
USDDKK,20250801,085600,6.527,6.528,6.527,6.528
USDDKK,20250801,085700,6.528,6.529,6.528,6.529
USDDKK,20250801,085800,6.529,6.529,6.529,6.529
USDDKK,20250801,085900,6.528,6.528,6.528,6.528
USDDKK,20250801,090000,6.528,6.528,6.527,6.528
USDDKK,20250801,090100,6.527,6.528,6.527,6.528
USDDKK,20250801,090200,6.527,6.527,6.526,6.526
USDDKK,20250801,090300,6.525,6.526,6.525,6.526
USDDKK,20250801,090400,6.526,6.528,6.526,6.528
USDDKK,20250801,090500,6.528,6.528,6.528,6.528
USDDKK,20250801,090600,6.528,6.528,6.528,6.528
USDDKK,20250801,090700,6.527,6.527,6.527,6.527
USDDKK,20250801,090800,6.528,6.528,6.528,6.528
USDDKK,20250801,090900,6.527,6.527,6.527,6.527
USDDKK,20250801,091000,6.527,6.527,6.527,6.527
USDDKK,20250801,091100,6.527,6.528,6.527,6.528
USDDKK,20250801,091200,6.527,6.527,6.527,6.527
USDDKK,20250801,091300,6.527,6.527,6.527,6.527
USDDKK,20250801,091400,6.528,6.528,6.528,6.528
USDDKK,20250801,091500,6.528,6.530,6.528,6.530
USDDKK,20250801,091600,6.529,6.529,6.528,6.528
USDDKK,20250801,091700,6.528,6.528,6.528,6.528
USDDKK,20250801,091800,6.529,6.529,6.529,6.529
USDDKK,20250801,091900,6.529,6.530,6.529,6.530
USDDKK,20250801,092000,6.530,6.530,6.530,6.530
USDDKK,20250801,092100,6.530,6.530,6.529,6.529
USDDKK,20250801,092200,6.530,6.530,6.529,6.529
USDDKK,20250801,092300,6.530,6.530,6.530,6.530
USDDKK,20250801,092400,6.530,6.531,6.530,6.531
USDDKK,20250801,092500,6.530,6.531,6.530,6.531
USDDKK,20250801,092600,6.531,6.531,6.530,6.530
USDDKK,20250801,092700,6.530,6.530,6.530,6.530
USDDKK,20250801,092800,6.530,6.530,6.530,6.530
USDDKK,20250801,092900,6.530,6.530,6.528,6.528
USDDKK,20250801,093000,6.529,6.529,6.528,6.528
USDDKK,20250801,093100,6.527,6.528,6.527,6.528
USDDKK,20250801,093200,6.528,6.528,6.528,6.528
USDDKK,20250801,093300,6.528,6.528,6.528,6.528
USDDKK,20250801,093400,6.529,6.530,6.529,6.530
USDDKK,20250801,093500,6.530,6.530,6.530,6.530
USDDKK,20250801,093600,6.530,6.530,6.530,6.530
USDDKK,20250801,093700,6.530,6.531,6.530,6.531
USDDKK,20250801,093800,6.532,6.532,6.532,6.532
USDDKK,20250801,093900,6.532,6.532,6.532,6.532
USDDKK,20250801,094000,6.532,6.533,6.532,6.533
USDDKK,20250801,094100,6.532,6.532,6.532,6.532
USDDKK,20250801,094200,6.532,6.532,6.531,6.531
USDDKK,20250801,094300,6.532,6.532,6.532,6.532
USDDKK,20250801,094400,6.532,6.533,6.532,6.533
USDDKK,20250801,094500,6.532,6.532,6.532,6.532
USDDKK,20250801,094600,6.532,6.532,6.532,6.532
USDDKK,20250801,094700,6.532,6.533,6.532,6.533
USDDKK,20250801,094800,6.534,6.534,6.534,6.534
USDDKK,20250801,094900,6.534,6.534,6.534,6.534
USDDKK,20250801,095000,6.534,6.534,6.534,6.534
USDDKK,20250801,095100,6.534,6.534,6.534,6.534
USDDKK,20250801,095200,6.534,6.535,6.534,6.535
USDDKK,20250801,095300,6.536,6.536,6.536,6.536
USDDKK,20250801,095400,6.536,6.536,6.535,6.535
USDDKK,20250801,095500,6.535,6.536,6.535,6.536
USDDKK,20250801,095600,6.536,6.536,6.536,6.536
USDDKK,20250801,095700,6.536,6.536,6.536,6.536
USDDKK,20250801,095800,6.535,6.535,6.535,6.535
USDDKK,20250801,095900,6.535,6.535,6.534,6.534
USDDKK,20250801,100000,6.534,6.534,6.534,6.534
USDDKK,20250801,100100,6.533,6.533,6.533,6.533
USDDKK,20250801,100200,6.533,6.533,6.533,6.533
USDDKK,20250801,100300,6.533,6.534,6.533,6.534
USDDKK,20250801,100400,6.534,6.534,6.534,6.534
USDDKK,20250801,100500,6.533,6.533,6.533,6.533
USDDKK,20250801,100600,6.534,6.535,6.534,6.535
USDDKK,20250801,100700,6.535,6.535,6.535,6.535
USDDKK,20250801,100800,6.536,6.536,6.536,6.536
USDDKK,20250801,100900,6.536,6.536,6.536,6.536
USDDKK,20250801,101000,6.536,6.536,6.536,6.536
USDDKK,20250801,101100,6.536,6.536,6.536,6.536
USDDKK,20250801,101200,6.536,6.536,6.536,6.536
USDDKK,20250801,101300,6.536,6.536,6.536,6.536
USDDKK,20250801,101400,6.535,6.535,6.535,6.535
USDDKK,20250801,101500,6.535,6.536,6.535,6.536
USDDKK,20250801,101600,6.536,6.536,6.536,6.536
USDDKK,20250801,101700,6.537,6.537,6.536,6.536
USDDKK,20250801,101800,6.536,6.536,6.536,6.536
USDDKK,20250801,101900,6.535,6.535,6.535,6.535
USDDKK,20250801,102000,6.535,6.535,6.535,6.535
USDDKK,20250801,102100,6.535,6.535,6.535,6.535
USDDKK,20250801,102200,6.534,6.534,6.534,6.534
USDDKK,20250801,102300,6.534,6.535,6.534,6.535
USDDKK,20250801,102400,6.535,6.535,6.535,6.535
USDDKK,20250801,102500,6.535,6.535,6.534,6.534
USDDKK,20250801,102600,6.534,6.534,6.533,6.533
USDDKK,20250801,102700,6.533,6.533,6.533,6.533
USDDKK,20250801,102800,6.533,6.533,6.533,6.533
USDDKK,20250801,102900,6.533,6.533,6.533,6.533
USDDKK,20250801,103000,6.533,6.533,6.533,6.533
USDDKK,20250801,103100,6.533,6.533,6.533,6.533
USDDKK,20250801,103200,6.533,6.533,6.533,6.533
USDDKK,20250801,103300,6.533,6.533,6.533,6.533
USDDKK,20250801,103400,6.534,6.534,6.534,6.534
USDDKK,20250801,103500,6.534,6.534,6.534,6.534
USDDKK,20250801,103600,6.534,6.534,6.534,6.534
USDDKK,20250801,103700,6.534,6.535,6.534,6.535
USDDKK,20250801,103800,6.535,6.535,6.535,6.535
USDDKK,20250801,103900,6.535,6.535,6.535,6.535
USDDKK,20250801,104000,6.535,6.535,6.535,6.535
USDDKK,20250801,104100,6.535,6.535,6.535,6.535
USDDKK,20250801,104200,6.535,6.535,6.535,6.535
USDDKK,20250801,104300,6.536,6.536,6.536,6.536
USDDKK,20250801,104400,6.536,6.537,6.536,6.537
USDDKK,20250801,104500,6.538,6.538,6.538,6.538
USDDKK,20250801,104600,6.538,6.538,6.537,6.538
USDDKK,20250801,104700,6.538,6.538,6.538,6.538
USDDKK,20250801,104800,6.537,6.537,6.537,6.537
USDDKK,20250801,104900,6.537,6.539,6.537,6.539
USDDKK,20250801,105000,6.540,6.541,6.540,6.541
USDDKK,20250801,105100,6.540,6.540,6.540,6.540
USDDKK,20250801,105200,6.540,6.540,6.540,6.540
USDDKK,20250801,105300,6.539,6.539,6.539,6.539
USDDKK,20250801,105400,6.539,6.540,6.539,6.540
USDDKK,20250801,105500,6.540,6.540,6.540,6.540
USDDKK,20250801,105600,6.540,6.540,6.539,6.539
USDDKK,20250801,105700,6.539,6.539,6.539,6.539
USDDKK,20250801,105800,6.539,6.539,6.539,6.539
USDDKK,20250801,105900,6.540,6.540,6.540,6.540
USDDKK,20250801,110000,6.540,6.540,6.540,6.540
USDDKK,20250801,110100,6.540,6.540,6.540,6.540
USDDKK,20250801,110200,6.540,6.540,6.539,6.539
USDDKK,20250801,110300,6.539,6.539,6.539,6.539
USDDKK,20250801,110400,6.539,6.539,6.539,6.539
USDDKK,20250801,110500,6.539,6.539,6.539,6.539
USDDKK,20250801,110600,6.539,6.539,6.539,6.539
USDDKK,20250801,110700,6.538,6.538,6.538,6.538
USDDKK,20250801,110800,6.538,6.538,6.538,6.538
USDDKK,20250801,110900,6.537,6.537,6.537,6.537
USDDKK,20250801,111000,6.537,6.537,6.537,6.537
USDDKK,20250801,111100,6.537,6.538,6.537,6.538
USDDKK,20250801,111200,6.538,6.538,6.538,6.538
USDDKK,20250801,111300,6.538,6.538,6.538,6.538
USDDKK,20250801,111400,6.538,6.538,6.538,6.538
USDDKK,20250801,111500,6.538,6.538,6.538,6.538
USDDKK,20250801,111600,6.539,6.539,6.539,6.539
USDDKK,20250801,111700,6.539,6.539,6.539,6.539
USDDKK,20250801,111800,6.539,6.539,6.539,6.539
USDDKK,20250801,111900,6.539,6.539,6.539,6.539
USDDKK,20250801,112000,6.539,6.540,6.539,6.540
USDDKK,20250801,112100,6.540,6.540,6.540,6.540
USDDKK,20250801,112200,6.540,6.541,6.540,6.541
USDDKK,20250801,112300,6.541,6.542,6.541,6.542
USDDKK,20250801,112400,6.543,6.543,6.542,6.542
USDDKK,20250801,112500,6.542,6.542,6.542,6.542
USDDKK,20250801,112600,6.543,6.543,6.543,6.543
USDDKK,20250801,112700,6.543,6.543,6.542,6.542
USDDKK,20250801,112800,6.542,6.542,6.542,6.542
USDDKK,20250801,112900,6.542,6.542,6.542,6.542
USDDKK,20250801,113000,6.542,6.542,6.542,6.542
USDDKK,20250801,113100,6.543,6.543,6.542,6.542
USDDKK,20250801,113200,6.542,6.542,6.542,6.542
USDDKK,20250801,113300,6.542,6.542,6.542,6.542
USDDKK,20250801,113400,6.542,6.542,6.541,6.541
USDDKK,20250801,113500,6.542,6.542,6.542,6.542
USDDKK,20250801,113600,6.542,6.543,6.542,6.543
USDDKK,20250801,113700,6.543,6.543,6.543,6.543
USDDKK,20250801,113800,6.543,6.543,6.543,6.543
USDDKK,20250801,113900,6.543,6.543,6.543,6.543
USDDKK,20250801,114000,6.543,6.543,6.543,6.543
USDDKK,20250801,114100,6.543,6.543,6.543,6.543
USDDKK,20250801,114200,6.543,6.543,6.543,6.543
USDDKK,20250801,114300,6.542,6.542,6.542,6.542
USDDKK,20250801,114400,6.542,6.543,6.542,6.543
USDDKK,20250801,114500,6.544,6.545,6.543,6.543
USDDKK,20250801,114600,6.544,6.544,6.544,6.544
USDDKK,20250801,114700,6.544,6.546,6.544,6.546
USDDKK,20250801,114800,6.545,6.545,6.545,6.545
USDDKK,20250801,114900,6.546,6.546,6.546,6.546
USDDKK,20250801,115000,6.546,6.547,6.546,6.547
USDDKK,20250801,115100,6.548,6.548,6.547,6.547
USDDKK,20250801,115200,6.547,6.547,6.547,6.547
USDDKK,20250801,115300,6.546,6.546,6.546,6.546
USDDKK,20250801,115400,6.546,6.546,6.545,6.545
USDDKK,20250801,115500,6.545,6.545,6.545,6.545
USDDKK,20250801,115600,6.545,6.545,6.545,6.545
USDDKK,20250801,115700,6.545,6.545,6.545,6.545
USDDKK,20250801,115800,6.545,6.545,6.545,6.545
USDDKK,20250801,115900,6.544,6.544,6.544,6.544
USDDKK,20250801,120000,6.544,6.544,6.544,6.544
USDDKK,20250801,120100,6.543,6.543,6.543,6.543
USDDKK,20250801,120200,6.543,6.543,6.542,6.542
USDDKK,20250801,120300,6.541,6.541,6.541,6.541
USDDKK,20250801,120400,6.541,6.541,6.540,6.540
USDDKK,20250801,120500,6.540,6.540,6.540,6.540
USDDKK,20250801,120600,6.540,6.540,6.540,6.540
USDDKK,20250801,120700,6.540,6.540,6.540,6.540
USDDKK,20250801,120800,6.539,6.539,6.539,6.539
USDDKK,20250801,120900,6.539,6.539,6.538,6.539
USDDKK,20250801,121000,6.539,6.539,6.539,6.539
USDDKK,20250801,121100,6.539,6.539,6.539,6.539
USDDKK,20250801,121200,6.538,6.538,6.538,6.538
USDDKK,20250801,121300,6.538,6.538,6.538,6.538
USDDKK,20250801,121400,6.538,6.538,6.538,6.538
USDDKK,20250801,121500,6.538,6.538,6.538,6.538
USDDKK,20250801,121600,6.538,6.538,6.538,6.538
USDDKK,20250801,121700,6.538,6.538,6.538,6.538
USDDKK,20250801,121800,6.538,6.538,6.538,6.538
USDDKK,20250801,121900,6.539,6.539,6.539,6.539
USDDKK,20250801,122000,6.539,6.539,6.539,6.539
USDDKK,20250801,122100,6.539,6.539,6.539,6.539
USDDKK,20250801,122200,6.539,6.539,6.539,6.539
USDDKK,20250801,122300,6.539,6.540,6.539,6.540
USDDKK,20250801,122400,6.541,6.541,6.541,6.541
USDDKK,20250801,122500,6.541,6.541,6.541,6.541
USDDKK,20250801,122600,6.541,6.541,6.541,6.541
USDDKK,20250801,122700,6.541,6.541,6.541,6.541
USDDKK,20250801,122800,6.541,6.541,6.541,6.541
USDDKK,20250801,122900,6.541,6.541,6.541,6.541
USDDKK,20250801,123000,6.541,6.541,6.541,6.541
USDDKK,20250801,123100,6.540,6.540,6.540,6.540
USDDKK,20250801,123200,6.539,6.539,6.539,6.539
USDDKK,20250801,123300,6.539,6.539,6.537,6.537
USDDKK,20250801,123400,6.536,6.536,6.535,6.535
USDDKK,20250801,123500,6.535,6.535,6.535,6.535
USDDKK,20250801,123600,6.535,6.535,6.535,6.535
USDDKK,20250801,123700,6.535,6.535,6.535,6.535
USDDKK,20250801,123800,6.535,6.535,6.535,6.535
USDDKK,20250801,123900,6.534,6.534,6.534,6.534
USDDKK,20250801,124000,6.534,6.535,6.534,6.535
USDDKK,20250801,124100,6.535,6.535,6.535,6.535
USDDKK,20250801,124200,6.535,6.536,6.535,6.536
USDDKK,20250801,124300,6.536,6.536,6.536,6.536
USDDKK,20250801,124400,6.537,6.537,6.537,6.537
USDDKK,20250801,124500,6.537,6.538,6.537,6.538
USDDKK,20250801,124600,6.538,6.538,6.538,6.538
USDDKK,20250801,124700,6.538,6.538,6.538,6.538
USDDKK,20250801,124800,6.538,6.538,6.538,6.538
USDDKK,20250801,124900,6.538,6.538,6.538,6.538
USDDKK,20250801,125000,6.537,6.537,6.537,6.537
USDDKK,20250801,125100,6.537,6.537,6.537,6.537
USDDKK,20250801,125200,6.537,6.537,6.537,6.537
USDDKK,20250801,125300,6.537,6.537,6.537,6.537
USDDKK,20250801,125400,6.536,6.537,6.536,6.537
USDDKK,20250801,125500,6.536,6.536,6.536,6.536
USDDKK,20250801,125600,6.536,6.536,6.536,6.536
USDDKK,20250801,125700,6.536,6.536,6.536,6.536
USDDKK,20250801,125800,6.536,6.537,6.536,6.537
USDDKK,20250801,125900,6.536,6.539,6.536,6.538
USDDKK,20250801,130000,6.538,6.538,6.538,6.538
USDDKK,20250801,130100,6.538,6.538,6.538,6.538
USDDKK,20250801,130200,6.538,6.538,6.537,6.537
USDDKK,20250801,130300,6.537,6.537,6.537,6.537
USDDKK,20250801,130400,6.537,6.537,6.537,6.537
USDDKK,20250801,130500,6.537,6.537,6.537,6.537
USDDKK,20250801,130600,6.537,6.537,6.537,6.537
USDDKK,20250801,130700,6.537,6.537,6.537,6.537
USDDKK,20250801,130800,6.537,6.537,6.536,6.536
USDDKK,20250801,130900,6.536,6.536,6.536,6.536
USDDKK,20250801,131000,6.535,6.535,6.535,6.535
USDDKK,20250801,131100,6.535,6.535,6.535,6.535
USDDKK,20250801,131200,6.535,6.535,6.534,6.534
USDDKK,20250801,131300,6.534,6.534,6.534,6.534
USDDKK,20250801,131400,6.533,6.533,6.532,6.532
USDDKK,20250801,131500,6.532,6.532,6.532,6.532
USDDKK,20250801,131600,6.532,6.532,6.532,6.532
USDDKK,20250801,131700,6.532,6.533,6.532,6.533
USDDKK,20250801,131800,6.534,6.534,6.534,6.534
USDDKK,20250801,131900,6.535,6.535,6.535,6.535
USDDKK,20250801,132000,6.535,6.536,6.535,6.536
USDDKK,20250801,132100,6.535,6.535,6.534,6.534
USDDKK,20250801,132200,6.534,6.534,6.534,6.534
USDDKK,20250801,132300,6.535,6.535,6.535,6.535
USDDKK,20250801,132400,6.535,6.535,6.535,6.535
USDDKK,20250801,132500,6.535,6.535,6.535,6.535
USDDKK,20250801,132600,6.535,6.535,6.535,6.535
USDDKK,20250801,132700,6.535,6.535,6.535,6.535
USDDKK,20250801,132800,6.535,6.535,6.535,6.535
USDDKK,20250801,132900,6.535,6.537,6.535,6.537
USDDKK,20250801,133000,6.537,6.537,6.537,6.537
USDDKK,20250801,133100,6.537,6.537,6.537,6.537
USDDKK,20250801,133200,6.537,6.537,6.537,6.537
USDDKK,20250801,133300,6.536,6.538,6.536,6.538
USDDKK,20250801,133400,6.539,6.539,6.539,6.539
USDDKK,20250801,133500,6.539,6.540,6.539,6.540
USDDKK,20250801,133600,6.539,6.539,6.539,6.539
USDDKK,20250801,133700,6.539,6.539,6.539,6.539
USDDKK,20250801,133800,6.539,6.539,6.539,6.539
USDDKK,20250801,133900,6.539,6.539,6.539,6.539
USDDKK,20250801,134000,6.539,6.539,6.539,6.539
USDDKK,20250801,134100,6.539,6.539,6.539,6.539
USDDKK,20250801,134200,6.539,6.539,6.537,6.537
USDDKK,20250801,134300,6.537,6.537,6.537,6.537
USDDKK,20250801,134400,6.538,6.538,6.538,6.538
USDDKK,20250801,134500,6.538,6.538,6.538,6.538
USDDKK,20250801,134600,6.538,6.538,6.537,6.537
USDDKK,20250801,134700,6.537,6.537,6.537,6.537
USDDKK,20250801,134800,6.537,6.537,6.537,6.537
USDDKK,20250801,134900,6.537,6.537,6.537,6.537
USDDKK,20250801,135000,6.538,6.538,6.538,6.538
USDDKK,20250801,135100,6.538,6.538,6.537,6.537
USDDKK,20250801,135200,6.538,6.538,6.538,6.538
USDDKK,20250801,135300,6.539,6.539,6.539,6.539
USDDKK,20250801,135400,6.539,6.540,6.539,6.540
USDDKK,20250801,135500,6.539,6.539,6.539,6.539
USDDKK,20250801,135600,6.539,6.539,6.539,6.539
USDDKK,20250801,135700,6.539,6.539,6.539,6.539
USDDKK,20250801,135800,6.539,6.540,6.539,6.540
USDDKK,20250801,135900,6.541,6.541,6.541,6.541
USDDKK,20250801,140000,6.541,6.541,6.541,6.541
USDDKK,20250801,140100,6.542,6.542,6.541,6.542
USDDKK,20250801,140200,6.543,6.543,6.543,6.543
USDDKK,20250801,140300,6.543,6.543,6.543,6.543
USDDKK,20250801,140400,6.542,6.542,6.542,6.542
USDDKK,20250801,140500,6.542,6.543,6.542,6.543
USDDKK,20250801,140600,6.543,6.543,6.543,6.543
USDDKK,20250801,140700,6.543,6.543,6.543,6.543
USDDKK,20250801,140800,6.543,6.543,6.543,6.543
USDDKK,20250801,140900,6.542,6.542,6.542,6.542
USDDKK,20250801,141000,6.542,6.542,6.542,6.542
USDDKK,20250801,141100,6.542,6.542,6.541,6.541
USDDKK,20250801,141200,6.541,6.541,6.541,6.541
USDDKK,20250801,141300,6.542,6.542,6.542,6.542
USDDKK,20250801,141400,6.542,6.542,6.542,6.542
USDDKK,20250801,141500,6.542,6.542,6.541,6.541
USDDKK,20250801,141600,6.541,6.541,6.541,6.541
USDDKK,20250801,141700,6.541,6.541,6.541,6.541
USDDKK,20250801,141800,6.542,6.542,6.542,6.542
USDDKK,20250801,141900,6.542,6.543,6.542,6.543
USDDKK,20250801,142000,6.544,6.547,6.544,6.546
USDDKK,20250801,142100,6.547,6.547,6.545,6.545
USDDKK,20250801,142200,6.545,6.545,6.545,6.545
USDDKK,20250801,142300,6.545,6.545,6.545,6.545
USDDKK,20250801,142400,6.546,6.546,6.546,6.546
USDDKK,20250801,142500,6.547,6.547,6.546,6.547
USDDKK,20250801,142600,6.546,6.547,6.546,6.546
USDDKK,20250801,142700,6.547,6.548,6.547,6.548
USDDKK,20250801,142800,6.549,6.549,6.547,6.547
USDDKK,20250801,142900,6.546,6.547,6.546,6.547
USDDKK,20250801,143000,6.548,6.548,6.546,6.546
USDDKK,20250801,143100,6.542,6.542,6.514,6.514
USDDKK,20250801,143200,6.513,6.513,6.495,6.496
USDDKK,20250801,143300,6.497,6.497,6.488,6.491
USDDKK,20250801,143400,6.490,6.490,6.483,6.484
USDDKK,20250801,143500,6.485,6.485,6.479,6.481
USDDKK,20250801,143600,6.482,6.485,6.481,6.481
USDDKK,20250801,143700,6.480,6.484,6.480,6.481
USDDKK,20250801,143800,6.480,6.480,6.472,6.474
USDDKK,20250801,143900,6.475,6.477,6.474,6.475
USDDKK,20250801,144000,6.476,6.481,6.475,6.481
USDDKK,20250801,144100,6.480,6.484,6.479,6.484
USDDKK,20250801,144200,6.483,6.483,6.479,6.480
USDDKK,20250801,144300,6.479,6.480,6.474,6.475
USDDKK,20250801,144400,6.474,6.477,6.474,6.475
USDDKK,20250801,144500,6.474,6.474,6.469,6.470
USDDKK,20250801,144600,6.471,6.472,6.469,6.469
USDDKK,20250801,144700,6.470,6.470,6.463,6.467
USDDKK,20250801,144800,6.466,6.469,6.466,6.467
USDDKK,20250801,144900,6.466,6.466,6.460,6.462
USDDKK,20250801,145000,6.461,6.462,6.459,6.460
USDDKK,20250801,145100,6.462,6.465,6.461,6.465
USDDKK,20250801,145200,6.466,6.467,6.461,6.463
USDDKK,20250801,145300,6.464,6.465,6.460,6.460
USDDKK,20250801,145400,6.461,6.461,6.455,6.456
USDDKK,20250801,145500,6.457,6.462,6.457,6.460
USDDKK,20250801,145600,6.458,6.459,6.455,6.459
USDDKK,20250801,145700,6.458,6.463,6.458,6.463
USDDKK,20250801,145800,6.464,6.467,6.464,6.465
USDDKK,20250801,145900,6.466,6.466,6.464,6.464
USDDKK,20250801,150000,6.463,6.464,6.461,6.462
USDDKK,20250801,150100,6.462,6.462,6.462,6.462
USDDKK,20250801,150200,6.462,6.462,6.462,6.462
USDDKK,20250801,150300,6.462,6.462,6.462,6.462
USDDKK,20250801,150400,6.462,6.462,6.462,6.462
USDDKK,20250801,150500,6.462,6.462,6.462,6.462
USDDKK,20250801,150600,6.462,6.462,6.462,6.462
USDDKK,20250801,150700,6.462,6.462,6.462,6.462
USDDKK,20250801,150800,6.462,6.462,6.462,6.462
USDDKK,20250801,150900,6.460,6.461,6.460,6.461
USDDKK,20250801,151000,6.462,6.463,6.460,6.460
USDDKK,20250801,151100,6.459,6.459,6.456,6.456
USDDKK,20250801,151200,6.455,6.455,6.450,6.450
USDDKK,20250801,151300,6.451,6.455,6.450,6.454
USDDKK,20250801,151400,6.453,6.457,6.453,6.457
USDDKK,20250801,151500,6.456,6.456,6.452,6.452
USDDKK,20250801,151600,6.451,6.458,6.451,6.456
USDDKK,20250801,151700,6.455,6.455,6.452,6.455
USDDKK,20250801,151800,6.456,6.459,6.456,6.458
USDDKK,20250801,151900,6.457,6.459,6.457,6.458
USDDKK,20250801,152000,6.457,6.459,6.457,6.459
USDDKK,20250801,152100,6.460,6.462,6.460,6.460
USDDKK,20250801,152200,6.459,6.459,6.457,6.457
USDDKK,20250801,152300,6.456,6.457,6.454,6.457
USDDKK,20250801,152400,6.456,6.457,6.455,6.456
USDDKK,20250801,152500,6.455,6.457,6.454,6.454
USDDKK,20250801,152600,6.455,6.455,6.451,6.451
USDDKK,20250801,152700,6.450,6.450,6.449,6.449
USDDKK,20250801,152800,6.450,6.451,6.449,6.449
USDDKK,20250801,152900,6.450,6.452,6.450,6.452
USDDKK,20250801,153000,6.451,6.451,6.448,6.448
USDDKK,20250801,153100,6.449,6.449,6.447,6.449
USDDKK,20250801,153200,6.448,6.448,6.446,6.446
USDDKK,20250801,153300,6.447,6.448,6.447,6.448
USDDKK,20250801,153400,6.449,6.450,6.448,6.450
USDDKK,20250801,153500,6.449,6.449,6.446,6.446
USDDKK,20250801,153600,6.445,6.445,6.441,6.442
USDDKK,20250801,153700,6.441,6.441,6.441,6.441
USDDKK,20250801,153800,6.441,6.445,6.441,6.445
USDDKK,20250801,153900,6.444,6.451,6.443,6.451
USDDKK,20250801,154000,6.450,6.450,6.446,6.447
USDDKK,20250801,154100,6.446,6.448,6.446,6.448
USDDKK,20250801,154200,6.449,6.451,6.448,6.450
USDDKK,20250801,154300,6.451,6.451,6.450,6.450
USDDKK,20250801,154400,6.449,6.451,6.447,6.447
USDDKK,20250801,154500,6.448,6.449,6.448,6.449
USDDKK,20250801,154600,6.448,6.449,6.447,6.449
USDDKK,20250801,154700,6.450,6.455,6.450,6.455
USDDKK,20250801,154800,6.456,6.457,6.455,6.457
USDDKK,20250801,154900,6.456,6.456,6.453,6.454
USDDKK,20250801,155000,6.455,6.455,6.453,6.454
USDDKK,20250801,155100,6.453,6.453,6.452,6.452
USDDKK,20250801,155200,6.453,6.458,6.453,6.458
USDDKK,20250801,155300,6.457,6.459,6.457,6.458
USDDKK,20250801,155400,6.457,6.457,6.456,6.456
USDDKK,20250801,155500,6.456,6.456,6.455,6.456
USDDKK,20250801,155600,6.455,6.457,6.455,6.457
USDDKK,20250801,155700,6.456,6.457,6.456,6.457
USDDKK,20250801,155800,6.456,6.456,6.454,6.455
USDDKK,20250801,155900,6.454,6.454,6.453,6.454
USDDKK,20250801,160000,6.454,6.454,6.452,6.452
USDDKK,20250801,160100,6.451,6.451,6.438,6.441
USDDKK,20250801,160200,6.442,6.444,6.442,6.443
USDDKK,20250801,160300,6.444,6.447,6.444,6.447
USDDKK,20250801,160400,6.446,6.450,6.446,6.449
USDDKK,20250801,160500,6.448,6.453,6.448,6.453
USDDKK,20250801,160600,6.452,6.452,6.447,6.448
USDDKK,20250801,160700,6.449,6.454,6.449,6.452
USDDKK,20250801,160800,6.451,6.453,6.449,6.449
USDDKK,20250801,160900,6.450,6.454,6.450,6.453
USDDKK,20250801,161000,6.454,6.456,6.454,6.454
USDDKK,20250801,161100,6.455,6.457,6.453,6.453
USDDKK,20250801,161200,6.454,6.456,6.453,6.455
USDDKK,20250801,161300,6.454,6.454,6.451,6.451
USDDKK,20250801,161400,6.452,6.454,6.452,6.453
USDDKK,20250801,161500,6.454,6.456,6.454,6.456
USDDKK,20250801,161600,6.455,6.455,6.452,6.454
USDDKK,20250801,161700,6.453,6.453,6.451,6.451
USDDKK,20250801,161800,6.450,6.452,6.449,6.452
USDDKK,20250801,161900,6.453,6.455,6.451,6.452
USDDKK,20250801,162000,6.451,6.452,6.449,6.450
USDDKK,20250801,162100,6.449,6.450,6.449,6.449
USDDKK,20250801,162200,6.448,6.448,6.445,6.446
USDDKK,20250801,162300,6.447,6.447,6.446,6.446
USDDKK,20250801,162400,6.445,6.446,6.444,6.444
USDDKK,20250801,162500,6.445,6.445,6.445,6.445
USDDKK,20250801,162600,6.444,6.444,6.442,6.443
USDDKK,20250801,162700,6.444,6.447,6.444,6.445
USDDKK,20250801,162800,6.446,6.450,6.446,6.450
USDDKK,20250801,162900,6.449,6.450,6.448,6.450
USDDKK,20250801,163000,6.449,6.450,6.449,6.450
USDDKK,20250801,163100,6.449,6.451,6.449,6.451
USDDKK,20250801,163200,6.452,6.452,6.450,6.451
USDDKK,20250801,163300,6.450,6.450,6.449,6.450
USDDKK,20250801,163400,6.451,6.451,6.448,6.448
USDDKK,20250801,163500,6.449,6.449,6.448,6.448
USDDKK,20250801,163600,6.447,6.449,6.447,6.449
USDDKK,20250801,163700,6.450,6.451,6.449,6.450
USDDKK,20250801,163800,6.451,6.453,6.451,6.453
USDDKK,20250801,163900,6.452,6.455,6.452,6.453
USDDKK,20250801,164000,6.452,6.452,6.449,6.449
USDDKK,20250801,164100,6.450,6.453,6.450,6.452
USDDKK,20250801,164200,6.451,6.453,6.450,6.452
USDDKK,20250801,164300,6.451,6.451,6.449,6.449
USDDKK,20250801,164400,6.450,6.452,6.450,6.450
USDDKK,20250801,164500,6.451,6.451,6.450,6.450
USDDKK,20250801,164600,6.451,6.451,6.449,6.450
USDDKK,20250801,164700,6.451,6.451,6.451,6.451
USDDKK,20250801,164800,6.450,6.454,6.450,6.454
USDDKK,20250801,164900,6.454,6.454,6.454,6.454
USDDKK,20250801,165000,6.453,6.453,6.452,6.452
USDDKK,20250801,165100,6.453,6.455,6.453,6.454
USDDKK,20250801,165200,6.455,6.458,6.454,6.458
USDDKK,20250801,165300,6.457,6.458,6.457,6.457
USDDKK,20250801,165400,6.456,6.457,6.456,6.457
USDDKK,20250801,165500,6.456,6.456,6.456,6.456
USDDKK,20250801,165600,6.457,6.457,6.455,6.455
USDDKK,20250801,165700,6.454,6.455,6.453,6.455
USDDKK,20250801,165800,6.454,6.456,6.454,6.456
USDDKK,20250801,165900,6.455,6.456,6.455,6.456
USDDKK,20250801,170000,6.457,6.457,6.457,6.457
USDDKK,20250801,170100,6.457,6.458,6.457,6.458
USDDKK,20250801,170200,6.459,6.459,6.459,6.459
USDDKK,20250801,170300,6.459,6.459,6.458,6.458
USDDKK,20250801,170400,6.458,6.458,6.458,6.458
USDDKK,20250801,170500,6.457,6.458,6.456,6.458
USDDKK,20250801,170600,6.459,6.459,6.457,6.457
USDDKK,20250801,170700,6.458,6.459,6.458,6.459
USDDKK,20250801,170800,6.459,6.459,6.458,6.458
USDDKK,20250801,170900,6.458,6.458,6.458,6.458
USDDKK,20250801,171000,6.457,6.458,6.457,6.458
USDDKK,20250801,171100,6.459,6.459,6.456,6.456
USDDKK,20250801,171200,6.455,6.456,6.455,6.456
USDDKK,20250801,171300,6.457,6.458,6.457,6.458
USDDKK,20250801,171400,6.459,6.460,6.459,6.460
USDDKK,20250801,171500,6.461,6.461,6.459,6.459
USDDKK,20250801,171600,6.458,6.458,6.458,6.458
USDDKK,20250801,171700,6.457,6.457,6.457,6.457
USDDKK,20250801,171800,6.457,6.458,6.457,6.457
USDDKK,20250801,171900,6.458,6.459,6.458,6.459
USDDKK,20250801,172000,6.460,6.461,6.460,6.461
USDDKK,20250801,172100,6.460,6.460,6.458,6.458
USDDKK,20250801,172200,6.457,6.459,6.457,6.459
USDDKK,20250801,172300,6.459,6.460,6.459,6.460
USDDKK,20250801,172400,6.460,6.460,6.460,6.460
USDDKK,20250801,172500,6.461,6.461,6.461,6.461
USDDKK,20250801,172600,6.462,6.462,6.461,6.462
USDDKK,20250801,172700,6.463,6.465,6.463,6.465
USDDKK,20250801,172800,6.466,6.466,6.466,6.466
USDDKK,20250801,172900,6.467,6.467,6.466,6.466
USDDKK,20250801,173000,6.467,6.467,6.467,6.467
USDDKK,20250801,173100,6.466,6.466,6.466,6.466
USDDKK,20250801,173200,6.466,6.466,6.464,6.464
USDDKK,20250801,173300,6.464,6.464,6.464,6.464
USDDKK,20250801,173400,6.463,6.463,6.461,6.461
USDDKK,20250801,173500,6.462,6.462,6.461,6.461
USDDKK,20250801,173600,6.460,6.460,6.459,6.459
USDDKK,20250801,173700,6.458,6.458,6.458,6.458
USDDKK,20250801,173800,6.459,6.459,6.458,6.458
USDDKK,20250801,173900,6.459,6.460,6.459,6.460
USDDKK,20250801,174000,6.459,6.459,6.459,6.459
USDDKK,20250801,174100,6.458,6.458,6.458,6.458
USDDKK,20250801,174200,6.457,6.457,6.457,6.457
USDDKK,20250801,174300,6.457,6.459,6.457,6.459
USDDKK,20250801,174400,6.459,6.459,6.459,6.459
USDDKK,20250801,174500,6.459,6.459,6.458,6.458
USDDKK,20250801,174600,6.457,6.457,6.457,6.457
USDDKK,20250801,174700,6.457,6.457,6.457,6.457
USDDKK,20250801,174800,6.457,6.457,6.456,6.456
USDDKK,20250801,174900,6.455,6.455,6.455,6.455
USDDKK,20250801,175000,6.455,6.455,6.454,6.454
USDDKK,20250801,175100,6.455,6.455,6.454,6.454
USDDKK,20250801,175200,6.453,6.453,6.453,6.453
USDDKK,20250801,175300,6.453,6.454,6.453,6.454
USDDKK,20250801,175400,6.453,6.453,6.452,6.452
USDDKK,20250801,175500,6.452,6.452,6.452,6.452
USDDKK,20250801,175600,6.452,6.452,6.452,6.452
USDDKK,20250801,175700,6.453,6.453,6.453,6.453
USDDKK,20250801,175800,6.454,6.454,6.454,6.454
USDDKK,20250801,175900,6.455,6.456,6.455,6.456
USDDKK,20250801,180000,6.457,6.457,6.457,6.457
USDDKK,20250801,180100,6.457,6.457,6.457,6.457
USDDKK,20250801,180200,6.457,6.457,6.457,6.457
USDDKK,20250801,180300,6.457,6.457,6.457,6.457
USDDKK,20250801,180400,6.457,6.457,6.457,6.457
USDDKK,20250801,180500,6.457,6.457,6.456,6.457
USDDKK,20250801,180600,6.458,6.459,6.458,6.459
USDDKK,20250801,180700,6.460,6.460,6.460,6.460
USDDKK,20250801,180800,6.459,6.459,6.459,6.459
USDDKK,20250801,180900,6.458,6.458,6.456,6.456
USDDKK,20250801,181000,6.455,6.456,6.455,6.456
USDDKK,20250801,181100,6.456,6.456,6.456,6.456
USDDKK,20250801,181200,6.455,6.455,6.455,6.455
USDDKK,20250801,181300,6.455,6.456,6.455,6.455
USDDKK,20250801,181400,6.455,6.455,6.454,6.454
USDDKK,20250801,181500,6.454,6.455,6.454,6.455
USDDKK,20250801,181600,6.455,6.455,6.455,6.455
USDDKK,20250801,181700,6.455,6.455,6.455,6.455
USDDKK,20250801,181800,6.454,6.454,6.454,6.454
USDDKK,20250801,181900,6.453,6.453,6.453,6.453
USDDKK,20250801,182000,6.452,6.452,6.451,6.452
USDDKK,20250801,182100,6.453,6.454,6.453,6.454
USDDKK,20250801,182200,6.454,6.454,6.454,6.454
USDDKK,20250801,182300,6.453,6.454,6.453,6.454
USDDKK,20250801,182400,6.454,6.455,6.454,6.455
USDDKK,20250801,182500,6.455,6.455,6.455,6.455
USDDKK,20250801,182600,6.456,6.457,6.456,6.457
USDDKK,20250801,182700,6.457,6.457,6.457,6.457
USDDKK,20250801,182800,6.458,6.460,6.458,6.460
USDDKK,20250801,182900,6.461,6.461,6.461,6.461
USDDKK,20250801,183000,6.461,6.461,6.461,6.461
USDDKK,20250801,183100,6.461,6.461,6.461,6.461
USDDKK,20250801,183200,6.461,6.461,6.461,6.461
USDDKK,20250801,183300,6.461,6.461,6.461,6.461
USDDKK,20250801,183400,6.461,6.461,6.461,6.461
USDDKK,20250801,183500,6.461,6.461,6.461,6.461
USDDKK,20250801,183600,6.461,6.461,6.461,6.461
USDDKK,20250801,183700,6.461,6.461,6.461,6.461
USDDKK,20250801,183800,6.461,6.463,6.461,6.463
USDDKK,20250801,183900,6.463,6.463,6.463,6.463
USDDKK,20250801,184000,6.463,6.463,6.462,6.462
USDDKK,20250801,184100,6.462,6.462,6.462,6.462
USDDKK,20250801,184200,6.462,6.462,6.462,6.462
USDDKK,20250801,184300,6.462,6.462,6.462,6.462
USDDKK,20250801,184400,6.462,6.462,6.462,6.462
USDDKK,20250801,184500,6.463,6.463,6.463,6.463
USDDKK,20250801,184600,6.463,6.463,6.462,6.462
USDDKK,20250801,184700,6.463,6.463,6.463,6.463
USDDKK,20250801,184800,6.463,6.463,6.463,6.463
USDDKK,20250801,184900,6.463,6.463,6.463,6.463
USDDKK,20250801,185000,6.463,6.463,6.463,6.463
USDDKK,20250801,185100,6.462,6.462,6.462,6.462
USDDKK,20250801,185200,6.462,6.463,6.462,6.463
USDDKK,20250801,185300,6.463,6.463,6.461,6.461
USDDKK,20250801,185400,6.462,6.462,6.462,6.462
USDDKK,20250801,185500,6.462,6.463,6.462,6.463
USDDKK,20250801,185600,6.464,6.465,6.464,6.465
USDDKK,20250801,185700,6.465,6.465,6.465,6.465
USDDKK,20250801,185800,6.465,6.465,6.464,6.464
USDDKK,20250801,185900,6.463,6.464,6.463,6.464
USDDKK,20250801,190000,6.464,6.464,6.464,6.464
USDDKK,20250801,190100,6.465,6.466,6.465,6.466
USDDKK,20250801,190200,6.467,6.467,6.467,6.467
USDDKK,20250801,190300,6.468,6.468,6.468,6.468
USDDKK,20250801,190400,6.468,6.469,6.468,6.469
USDDKK,20250801,190500,6.468,6.470,6.468,6.470
USDDKK,20250801,190600,6.471,6.471,6.470,6.470
USDDKK,20250801,190700,6.470,6.471,6.470,6.471
USDDKK,20250801,190800,6.471,6.472,6.471,6.472
USDDKK,20250801,190900,6.471,6.471,6.471,6.471
USDDKK,20250801,191000,6.470,6.470,6.470,6.470
USDDKK,20250801,191100,6.471,6.471,6.471,6.471
USDDKK,20250801,191200,6.471,6.471,6.470,6.471
USDDKK,20250801,191300,6.471,6.471,6.471,6.471
USDDKK,20250801,191400,6.472,6.473,6.472,6.473
USDDKK,20250801,191500,6.472,6.473,6.472,6.473
USDDKK,20250801,191600,6.473,6.473,6.473,6.473
USDDKK,20250801,191700,6.472,6.475,6.472,6.475
USDDKK,20250801,191800,6.476,6.476,6.476,6.476
USDDKK,20250801,191900,6.476,6.476,6.476,6.476
USDDKK,20250801,192000,6.475,6.475,6.474,6.474
USDDKK,20250801,192100,6.473,6.473,6.472,6.472
USDDKK,20250801,192200,6.471,6.471,6.471,6.471
USDDKK,20250801,192300,6.470,6.470,6.470,6.470
USDDKK,20250801,192400,6.470,6.470,6.469,6.469
USDDKK,20250801,192500,6.469,6.469,6.469,6.469
USDDKK,20250801,192600,6.469,6.469,6.468,6.469
USDDKK,20250801,192700,6.470,6.472,6.470,6.472
USDDKK,20250801,192800,6.472,6.472,6.472,6.472
USDDKK,20250801,192900,6.473,6.473,6.472,6.473
USDDKK,20250801,193000,6.472,6.472,6.472,6.472
USDDKK,20250801,193100,6.472,6.472,6.471,6.471
USDDKK,20250801,193200,6.472,6.472,6.472,6.472
USDDKK,20250801,193300,6.472,6.472,6.472,6.472
USDDKK,20250801,193400,6.471,6.472,6.471,6.472
USDDKK,20250801,193500,6.473,6.474,6.473,6.474
USDDKK,20250801,193600,6.475,6.475,6.474,6.475
USDDKK,20250801,193700,6.476,6.476,6.476,6.476
USDDKK,20250801,193800,6.476,6.476,6.476,6.476
USDDKK,20250801,193900,6.477,6.477,6.476,6.476
USDDKK,20250801,194000,6.476,6.476,6.476,6.476
USDDKK,20250801,194100,6.476,6.476,6.475,6.475
USDDKK,20250801,194200,6.474,6.474,6.474,6.474
USDDKK,20250801,194300,6.474,6.474,6.474,6.474
USDDKK,20250801,194400,6.473,6.474,6.473,6.474
USDDKK,20250801,194500,6.474,6.475,6.474,6.475
USDDKK,20250801,194600,6.475,6.475,6.475,6.475
USDDKK,20250801,194700,6.475,6.475,6.475,6.475
USDDKK,20250801,194800,6.475,6.475,6.475,6.475
USDDKK,20250801,194900,6.474,6.474,6.474,6.474
USDDKK,20250801,195000,6.474,6.474,6.474,6.474
USDDKK,20250801,195100,6.474,6.474,6.474,6.474
USDDKK,20250801,195200,6.475,6.475,6.475,6.475
USDDKK,20250801,195300,6.474,6.474,6.473,6.473
USDDKK,20250801,195400,6.473,6.473,6.473,6.473
USDDKK,20250801,195500,6.473,6.473,6.472,6.472
USDDKK,20250801,195600,6.472,6.472,6.472,6.472
USDDKK,20250801,195700,6.472,6.472,6.472,6.472
USDDKK,20250801,195800,6.472,6.473,6.472,6.473
USDDKK,20250801,195900,6.473,6.473,6.473,6.473
USDDKK,20250801,200000,6.473,6.473,6.473,6.473
USDDKK,20250801,200100,6.472,6.472,6.472,6.472
USDDKK,20250801,200200,6.472,6.472,6.472,6.472
USDDKK,20250801,200300,6.472,6.474,6.472,6.474
USDDKK,20250801,200400,6.475,6.475,6.474,6.474
USDDKK,20250801,200500,6.474,6.474,6.474,6.474
USDDKK,20250801,200600,6.474,6.475,6.474,6.475
USDDKK,20250801,200700,6.474,6.474,6.474,6.474
USDDKK,20250801,200800,6.474,6.474,6.474,6.474
USDDKK,20250801,200900,6.474,6.474,6.473,6.473
USDDKK,20250801,201000,6.474,6.474,6.472,6.473
USDDKK,20250801,201100,6.472,6.472,6.472,6.472
USDDKK,20250801,201200,6.472,6.472,6.472,6.472
USDDKK,20250801,201300,6.472,6.472,6.472,6.472
USDDKK,20250801,201400,6.472,6.473,6.470,6.470
USDDKK,20250801,201500,6.471,6.471,6.470,6.470
USDDKK,20250801,201600,6.470,6.470,6.470,6.470
USDDKK,20250801,201700,6.469,6.469,6.469,6.469
USDDKK,20250801,201800,6.468,6.468,6.467,6.468
USDDKK,20250801,201900,6.469,6.469,6.469,6.469
USDDKK,20250801,202000,6.469,6.469,6.469,6.469
USDDKK,20250801,202100,6.468,6.468,6.468,6.468
USDDKK,20250801,202200,6.468,6.469,6.468,6.469
USDDKK,20250801,202300,6.469,6.469,6.468,6.468
USDDKK,20250801,202400,6.467,6.467,6.467,6.467
USDDKK,20250801,202500,6.468,6.468,6.468,6.468
USDDKK,20250801,202600,6.469,6.469,6.468,6.468
USDDKK,20250801,202700,6.468,6.468,6.468,6.468
USDDKK,20250801,202800,6.467,6.467,6.466,6.466
USDDKK,20250801,202900,6.466,6.466,6.466,6.466
USDDKK,20250801,203000,6.466,6.466,6.465,6.465
USDDKK,20250801,203100,6.465,6.466,6.465,6.466
USDDKK,20250801,203200,6.465,6.466,6.465,6.465
USDDKK,20250801,203300,6.465,6.465,6.465,6.465
USDDKK,20250801,203400,6.464,6.464,6.464,6.464
USDDKK,20250801,203500,6.463,6.463,6.462,6.462
USDDKK,20250801,203600,6.462,6.462,6.462,6.462
USDDKK,20250801,203700,6.463,6.463,6.462,6.462
USDDKK,20250801,203800,6.462,6.462,6.461,6.461
USDDKK,20250801,203900,6.461,6.461,6.460,6.460
USDDKK,20250801,204000,6.461,6.461,6.461,6.461
USDDKK,20250801,204100,6.461,6.461,6.461,6.461
USDDKK,20250801,204200,6.461,6.462,6.461,6.462
USDDKK,20250801,204300,6.462,6.462,6.462,6.462
USDDKK,20250801,204400,6.461,6.461,6.461,6.461
USDDKK,20250801,204500,6.461,6.461,6.461,6.461
USDDKK,20250801,204600,6.461,6.461,6.461,6.461
USDDKK,20250801,204700,6.461,6.461,6.461,6.461
USDDKK,20250801,204800,6.461,6.462,6.461,6.462
USDDKK,20250801,204900,6.462,6.462,6.462,6.462
USDDKK,20250801,205000,6.463,6.463,6.463,6.463
USDDKK,20250801,205100,6.463,6.463,6.463,6.463
USDDKK,20250801,205200,6.464,6.465,6.464,6.465
USDDKK,20250801,205300,6.464,6.465,6.464,6.465
USDDKK,20250801,205400,6.466,6.466,6.466,6.466
USDDKK,20250801,205500,6.466,6.467,6.466,6.467
USDDKK,20250801,205600,6.467,6.468,6.467,6.468
USDDKK,20250801,205700,6.469,6.469,6.469,6.469
USDDKK,20250801,205800,6.470,6.471,6.470,6.470
USDDKK,20250801,205900,6.470,6.470,6.470,6.470
USDDKK,20250801,210000,6.471,6.472,6.471,6.472
USDDKK,20250801,210100,6.472,6.473,6.472,6.473
USDDKK,20250801,210200,6.474,6.474,6.472,6.472
USDDKK,20250801,210300,6.472,6.472,6.472,6.472
USDDKK,20250801,210400,6.471,6.471,6.471,6.471
USDDKK,20250801,210500,6.470,6.470,6.469,6.469
USDDKK,20250801,210600,6.469,6.469,6.469,6.469
USDDKK,20250801,210700,6.468,6.468,6.468,6.468
USDDKK,20250801,210800,6.468,6.468,6.467,6.467
USDDKK,20250801,210900,6.466,6.466,6.466,6.466
USDDKK,20250801,211000,6.467,6.467,6.466,6.466
USDDKK,20250801,211100,6.466,6.466,6.466,6.466
USDDKK,20250801,211200,6.466,6.466,6.466,6.466
USDDKK,20250801,211300,6.465,6.465,6.464,6.464
USDDKK,20250801,211400,6.463,6.463,6.463,6.463
USDDKK,20250801,211500,6.463,6.463,6.463,6.463
USDDKK,20250801,211600,6.463,6.463,6.463,6.463
USDDKK,20250801,211700,6.463,6.463,6.463,6.463
USDDKK,20250801,211800,6.463,6.463,6.463,6.463
USDDKK,20250801,211900,6.463,6.463,6.462,6.462
USDDKK,20250801,212000,6.462,6.462,6.462,6.462
USDDKK,20250801,212100,6.462,6.462,6.462,6.462
USDDKK,20250801,212200,6.462,6.463,6.462,6.463
USDDKK,20250801,212300,6.464,6.464,6.464,6.464
USDDKK,20250801,212400,6.464,6.464,6.463,6.463
USDDKK,20250801,212500,6.464,6.464,6.464,6.464
USDDKK,20250801,212600,6.464,6.464,6.463,6.463
USDDKK,20250801,212700,6.463,6.464,6.462,6.462
USDDKK,20250801,212800,6.463,6.463,6.463,6.463
USDDKK,20250801,212900,6.463,6.463,6.463,6.463
USDDKK,20250801,213000,6.462,6.462,6.462,6.462
USDDKK,20250801,213100,6.461,6.462,6.453,6.455
USDDKK,20250801,213200,6.454,6.455,6.452,6.454
USDDKK,20250801,213300,6.455,6.456,6.452,6.452
USDDKK,20250801,213400,6.453,6.454,6.451,6.451
USDDKK,20250801,213500,6.452,6.453,6.450,6.450
USDDKK,20250801,213600,6.449,6.450,6.449,6.449
USDDKK,20250801,213700,6.450,6.450,6.449,6.450
USDDKK,20250801,213800,6.451,6.451,6.450,6.450
USDDKK,20250801,213900,6.449,6.449,6.448,6.448
USDDKK,20250801,214000,6.447,6.448,6.446,6.446
USDDKK,20250801,214100,6.445,6.448,6.445,6.448
USDDKK,20250801,214200,6.448,6.448,6.447,6.447
USDDKK,20250801,214300,6.447,6.447,6.446,6.446
USDDKK,20250801,214400,6.445,6.445,6.445,6.445
USDDKK,20250801,214500,6.445,6.445,6.442,6.442
USDDKK,20250801,214600,6.443,6.444,6.442,6.442
USDDKK,20250801,214700,6.443,6.443,6.442,6.442
USDDKK,20250801,214800,6.443,6.443,6.442,6.442
USDDKK,20250801,214900,6.441,6.443,6.441,6.442
USDDKK,20250801,215000,6.443,6.443,6.442,6.442
USDDKK,20250801,215100,6.443,6.444,6.443,6.444
USDDKK,20250801,215200,6.445,6.448,6.445,6.448
USDDKK,20250801,215300,6.447,6.447,6.447,6.447
USDDKK,20250801,215400,6.447,6.447,6.446,6.446
USDDKK,20250801,215500,6.445,6.445,6.442,6.442
USDDKK,20250801,215600,6.442,6.442,6.442,6.442
USDDKK,20250801,215700,6.443,6.444,6.443,6.444
USDDKK,20250801,215800,6.444,6.447,6.444,6.447
USDDKK,20250801,215900,6.448,6.448,6.448,6.448
USDDKK,20250801,220000,6.448,6.449,6.448,6.449
USDDKK,20250801,220100,6.448,6.448,6.448,6.448
USDDKK,20250801,220200,6.448,6.448,6.447,6.448
USDDKK,20250801,220300,6.447,6.447,6.446,6.446
USDDKK,20250801,220400,6.446,6.446,6.446,6.446
USDDKK,20250801,220500,6.446,6.446,6.446,6.446
USDDKK,20250801,220600,6.445,6.445,6.445,6.445
USDDKK,20250801,220700,6.444,6.445,6.444,6.445
USDDKK,20250801,220800,6.445,6.445,6.444,6.444
USDDKK,20250801,220900,6.443,6.443,6.443,6.443
USDDKK,20250801,221000,6.442,6.442,6.442,6.442
USDDKK,20250801,221100,6.442,6.444,6.442,6.443
USDDKK,20250801,221200,6.443,6.443,6.443,6.443
USDDKK,20250801,221300,6.443,6.443,6.443,6.443
USDDKK,20250801,221400,6.443,6.443,6.443,6.443
USDDKK,20250801,221500,6.443,6.443,6.443,6.443
USDDKK,20250801,221600,6.443,6.443,6.443,6.443
USDDKK,20250801,221700,6.442,6.442,6.441,6.441
USDDKK,20250801,221800,6.440,6.440,6.440,6.440
USDDKK,20250801,221900,6.441,6.441,6.441,6.441
USDDKK,20250801,222000,6.441,6.441,6.440,6.440
USDDKK,20250801,222100,6.440,6.440,6.440,6.440
USDDKK,20250801,222200,6.440,6.440,6.440,6.440
USDDKK,20250801,222300,6.440,6.440,6.440,6.440
USDDKK,20250801,222400,6.440,6.440,6.440,6.440
USDDKK,20250801,222500,6.439,6.439,6.439,6.439
USDDKK,20250801,222600,6.438,6.438,6.438,6.438
USDDKK,20250801,222700,6.438,6.438,6.437,6.437
USDDKK,20250801,222800,6.437,6.438,6.437,6.438
USDDKK,20250801,222900,6.438,6.438,6.438,6.438
USDDKK,20250801,223000,6.438,6.438,6.437,6.437
USDDKK,20250801,223100,6.437,6.437,6.436,6.436
USDDKK,20250801,223200,6.437,6.437,6.437,6.437
USDDKK,20250801,223300,6.436,6.436,6.436,6.436
USDDKK,20250801,223400,6.437,6.437,6.436,6.436
USDDKK,20250801,223500,6.435,6.435,6.433,6.433
USDDKK,20250801,223600,6.433,6.434,6.433,6.434
USDDKK,20250801,223700,6.434,6.434,6.434,6.434
USDDKK,20250801,223800,6.435,6.436,6.435,6.435
USDDKK,20250801,223900,6.434,6.434,6.434,6.434
USDDKK,20250801,224000,6.434,6.435,6.434,6.435
USDDKK,20250801,224100,6.435,6.435,6.435,6.435
USDDKK,20250801,224200,6.436,6.439,6.436,6.439
USDDKK,20250801,224300,6.438,6.439,6.438,6.439
USDDKK,20250801,224400,6.439,6.439,6.439,6.439
USDDKK,20250801,224500,6.440,6.440,6.439,6.439
USDDKK,20250801,224600,6.439,6.439,6.439,6.439
USDDKK,20250801,224700,6.440,6.440,6.437,6.437
USDDKK,20250801,224800,6.436,6.436,6.434,6.434
USDDKK,20250801,224900,6.433,6.433,6.433,6.433
USDDKK,20250801,225000,6.433,6.434,6.433,6.434
USDDKK,20250801,225100,6.433,6.434,6.433,6.434
USDDKK,20250801,225200,6.433,6.434,6.433,6.434
USDDKK,20250801,225300,6.434,6.434,6.434,6.434
USDDKK,20250801,225400,6.433,6.433,6.433,6.433
USDDKK,20250801,225500,6.433,6.433,6.433,6.433
USDDKK,20250801,225600,6.434,6.437,6.434,6.436
USDDKK,20250801,225700,6.437,6.438,6.437,6.438
USDDKK,20250801,225800,6.439,6.439,6.438,6.439
USDDKK,20250801,225900,6.438,6.439,6.438,6.438
EURRUB,20250801,080100,91.47,91.47,91.47,91.47
EURRUB,20250801,080200,91.46,91.47,91.46,91.46
EURRUB,20250801,080300,91.45,91.46,91.45,91.46
EURRUB,20250801,080400,91.46,91.46,91.46,91.46
EURRUB,20250801,080500,91.47,91.47,91.46,91.47
EURRUB,20250801,080600,91.47,91.47,91.47,91.47
EURRUB,20250801,080700,91.46,91.46,91.46,91.46
EURRUB,20250801,080800,91.46,91.47,91.46,91.47
EURRUB,20250801,080900,91.48,91.48,91.47,91.48
EURRUB,20250801,081000,91.48,91.48,91.48,91.48
EURRUB,20250801,081100,91.49,91.50,91.49,91.50
EURRUB,20250801,081200,91.49,91.49,91.48,91.48
EURRUB,20250801,081300,91.47,91.47,91.47,91.47
EURRUB,20250801,081400,91.47,91.47,91.47,91.47
EURRUB,20250801,081500,91.48,91.49,91.48,91.49
EURRUB,20250801,081600,91.49,91.49,91.49,91.49
EURRUB,20250801,081700,91.49,91.49,91.49,91.49
EURRUB,20250801,081800,91.49,91.49,91.48,91.48
EURRUB,20250801,081900,91.49,91.50,91.49,91.50
EURRUB,20250801,082000,91.49,91.50,91.49,91.50
EURRUB,20250801,082100,91.50,91.50,91.50,91.50
EURRUB,20250801,082200,91.51,91.51,91.50,91.51
EURRUB,20250801,082300,91.51,91.51,91.51,91.51
EURRUB,20250801,082400,91.50,91.50,91.50,91.50
EURRUB,20250801,082500,91.50,91.50,91.50,91.50
EURRUB,20250801,082600,91.50,91.51,91.50,91.51
EURRUB,20250801,082700,91.51,91.51,91.51,91.51
EURRUB,20250801,082800,91.51,91.51,91.51,91.51
EURRUB,20250801,082900,91.52,91.52,91.51,91.51
EURRUB,20250801,083000,91.52,91.52,91.50,91.50
EURRUB,20250801,083100,91.49,91.49,91.49,91.49
EURRUB,20250801,083200,91.50,91.50,91.49,91.49
EURRUB,20250801,083300,91.48,91.48,91.47,91.48
EURRUB,20250801,083400,91.48,91.48,91.48,91.48
EURRUB,20250801,083500,91.48,91.49,91.48,91.49
EURRUB,20250801,083600,91.50,91.50,91.50,91.50
EURRUB,20250801,083700,91.49,91.49,91.49,91.49
EURRUB,20250801,083800,91.50,91.51,91.50,91.51
EURRUB,20250801,083900,91.51,91.51,91.51,91.51
EURRUB,20250801,084000,91.50,91.51,91.50,91.51
EURRUB,20250801,084100,91.51,91.52,91.51,91.52
EURRUB,20250801,084200,91.53,91.53,91.53,91.53
EURRUB,20250801,084300,91.52,91.53,91.52,91.53
EURRUB,20250801,084400,91.52,91.52,91.52,91.52
EURRUB,20250801,084500,91.52,91.52,91.50,91.50
EURRUB,20250801,084600,91.49,91.49,91.49,91.49
EURRUB,20250801,084700,91.49,91.49,91.49,91.49
EURRUB,20250801,084800,91.49,91.49,91.47,91.47
EURRUB,20250801,084900,91.47,91.47,91.47,91.47
EURRUB,20250801,085000,91.47,91.47,91.47,91.47
EURRUB,20250801,085100,91.46,91.47,91.46,91.46
EURRUB,20250801,085200,91.46,91.46,91.46,91.46
EURRUB,20250801,085300,91.45,91.45,91.45,91.45
EURRUB,20250801,085400,91.45,91.45,91.45,91.45
EURRUB,20250801,085500,91.46,91.46,91.46,91.46
EURRUB,20250801,085600,91.45,91.45,91.45,91.45
EURRUB,20250801,085700,91.45,91.45,91.44,91.44
EURRUB,20250801,085800,91.45,91.45,91.45,91.45
EURRUB,20250801,085900,91.45,91.46,91.45,91.46
EURRUB,20250801,090000,91.47,91.47,91.46,91.46
EURRUB,20250801,090100,91.47,91.47,91.46,91.46
EURRUB,20250801,090200,91.47,91.50,91.47,91.50
EURRUB,20250801,090300,91.49,91.49,91.48,91.48
EURRUB,20250801,090400,91.49,91.49,91.45,91.45
EURRUB,20250801,090500,91.45,91.45,91.45,91.45
EURRUB,20250801,090600,91.46,91.46,91.45,91.45
EURRUB,20250801,090700,91.46,91.47,91.46,91.47
EURRUB,20250801,090800,91.46,91.46,91.46,91.46
EURRUB,20250801,090900,91.46,91.47,91.46,91.47
EURRUB,20250801,091000,91.47,91.47,91.47,91.47
EURRUB,20250801,091100,91.46,91.47,91.46,91.47
EURRUB,20250801,091200,91.48,91.48,91.47,91.47
EURRUB,20250801,091300,91.46,91.46,91.46,91.46
EURRUB,20250801,091400,91.46,91.46,91.45,91.45
EURRUB,20250801,091500,91.44,91.44,91.43,91.43
EURRUB,20250801,091600,91.44,91.45,91.44,91.45
EURRUB,20250801,091700,91.45,91.45,91.45,91.45
EURRUB,20250801,091800,91.44,91.44,91.44,91.44
EURRUB,20250801,091900,91.44,91.44,91.43,91.43
EURRUB,20250801,092000,91.43,91.43,91.43,91.43
EURRUB,20250801,092100,91.43,91.43,91.43,91.43
EURRUB,20250801,092200,91.43,91.43,91.43,91.43
EURRUB,20250801,092300,91.43,91.43,91.43,91.43
EURRUB,20250801,092400,91.42,91.42,91.42,91.42
EURRUB,20250801,092500,91.43,91.43,91.41,91.42
EURRUB,20250801,092600,91.42,91.43,91.42,91.43
EURRUB,20250801,092700,91.42,91.43,91.42,91.43
EURRUB,20250801,092800,91.43,91.43,91.43,91.43
EURRUB,20250801,092900,91.44,91.45,91.44,91.45
EURRUB,20250801,093000,91.45,91.45,91.45,91.45
EURRUB,20250801,093100,91.46,91.47,91.45,91.45
EURRUB,20250801,093200,91.44,91.44,91.44,91.44
EURRUB,20250801,093300,91.44,91.45,91.44,91.45
EURRUB,20250801,093400,91.44,91.44,91.42,91.42
EURRUB,20250801,093500,91.43,91.43,91.42,91.42
EURRUB,20250801,093600,91.43,91.43,91.42,91.43
EURRUB,20250801,093700,91.42,91.42,91.41,91.42
EURRUB,20250801,093800,91.41,91.41,91.40,91.40
EURRUB,20250801,093900,91.41,91.41,91.39,91.39
EURRUB,20250801,094000,91.39,91.39,91.39,91.39
EURRUB,20250801,094100,91.40,91.41,91.40,91.41
EURRUB,20250801,094200,91.40,91.40,91.40,91.40
EURRUB,20250801,094300,91.41,91.41,91.40,91.40
EURRUB,20250801,094400,91.39,91.39,91.39,91.39
EURRUB,20250801,094500,91.39,91.41,91.39,91.40
EURRUB,20250801,094600,91.39,91.39,91.39,91.39
EURRUB,20250801,094700,91.39,91.39,91.39,91.39
EURRUB,20250801,094800,91.38,91.38,91.38,91.38
EURRUB,20250801,094900,91.38,91.38,91.38,91.38
EURRUB,20250801,095000,91.38,91.38,91.38,91.38
EURRUB,20250801,095100,91.38,91.38,91.37,91.37
EURRUB,20250801,095200,91.38,91.38,91.36,91.36
EURRUB,20250801,095300,91.35,91.35,91.34,91.34
EURRUB,20250801,095400,91.33,91.35,91.33,91.35
EURRUB,20250801,095500,91.35,91.36,91.35,91.35
EURRUB,20250801,095600,91.34,91.34,91.34,91.34
EURRUB,20250801,095700,91.34,91.35,91.34,91.35
EURRUB,20250801,095800,91.35,91.35,91.35,91.35
EURRUB,20250801,095900,91.35,91.37,91.35,91.37
EURRUB,20250801,100000,91.37,91.37,91.37,91.37
EURRUB,20250801,100100,91.38,91.38,91.38,91.38
EURRUB,20250801,100200,91.38,91.38,91.38,91.38
EURRUB,20250801,100300,91.38,91.38,91.38,91.38
EURRUB,20250801,100400,91.38,91.38,91.37,91.37
EURRUB,20250801,100500,91.37,91.38,91.37,91.38
EURRUB,20250801,100600,91.37,91.37,91.36,91.36
EURRUB,20250801,100700,91.35,91.35,91.35,91.35
EURRUB,20250801,100800,91.34,91.34,91.34,91.34
EURRUB,20250801,100900,91.33,91.34,91.33,91.34
EURRUB,20250801,101000,91.34,91.34,91.34,91.34
EURRUB,20250801,101100,91.34,91.35,91.34,91.34
EURRUB,20250801,101200,91.35,91.35,91.35,91.35
EURRUB,20250801,101300,91.35,91.35,91.35,91.35
EURRUB,20250801,101400,91.35,91.35,91.35,91.35
EURRUB,20250801,101500,91.35,91.35,91.35,91.35
EURRUB,20250801,101600,91.34,91.34,91.34,91.34
EURRUB,20250801,101700,91.33,91.35,91.33,91.35
EURRUB,20250801,101800,91.35,91.35,91.35,91.35
EURRUB,20250801,101900,91.34,91.36,91.34,91.36
EURRUB,20250801,102000,91.36,91.36,91.36,91.36
EURRUB,20250801,102100,91.36,91.36,91.36,91.36
EURRUB,20250801,102200,91.36,91.36,91.36,91.36
EURRUB,20250801,102300,91.35,91.35,91.35,91.35
EURRUB,20250801,102400,91.36,91.37,91.36,91.37
EURRUB,20250801,102500,91.37,91.37,91.37,91.37
EURRUB,20250801,102600,91.38,91.38,91.38,91.38
EURRUB,20250801,102700,91.38,91.38,91.38,91.38
EURRUB,20250801,102800,91.38,91.39,91.38,91.39
EURRUB,20250801,102900,91.38,91.38,91.38,91.38
EURRUB,20250801,103000,91.38,91.39,91.38,91.39
EURRUB,20250801,103100,91.39,91.39,91.38,91.38
EURRUB,20250801,103200,91.38,91.38,91.38,91.38
EURRUB,20250801,103300,91.38,91.38,91.38,91.38
EURRUB,20250801,103400,91.37,91.37,91.37,91.37
EURRUB,20250801,103500,91.37,91.37,91.37,91.37
EURRUB,20250801,103600,91.38,91.38,91.38,91.38
EURRUB,20250801,103700,91.38,91.38,91.37,91.37
EURRUB,20250801,103800,91.36,91.36,91.35,91.35
EURRUB,20250801,103900,91.36,91.36,91.36,91.36
EURRUB,20250801,104000,91.36,91.36,91.35,91.35
EURRUB,20250801,104100,91.35,91.36,91.35,91.36
EURRUB,20250801,104200,91.35,91.36,91.35,91.35
EURRUB,20250801,104300,91.36,91.36,91.35,91.35
EURRUB,20250801,104400,91.34,91.34,91.32,91.32
EURRUB,20250801,104500,91.31,91.33,91.31,91.33
EURRUB,20250801,104600,91.32,91.32,91.31,91.31
EURRUB,20250801,104700,91.32,91.32,91.32,91.32
EURRUB,20250801,104800,91.32,91.32,91.32,91.32
EURRUB,20250801,104900,91.31,91.31,91.30,91.30
EURRUB,20250801,105000,91.29,91.29,91.28,91.28
EURRUB,20250801,105100,91.28,91.28,91.28,91.28
EURRUB,20250801,105200,91.28,91.29,91.28,91.29
EURRUB,20250801,105300,91.30,91.30,91.29,91.29
EURRUB,20250801,105400,91.29,91.29,91.29,91.29
EURRUB,20250801,105500,91.29,91.29,91.28,91.28
EURRUB,20250801,105600,91.29,91.29,91.29,91.29
EURRUB,20250801,105700,91.30,91.30,91.30,91.30
EURRUB,20250801,105800,91.30,91.30,91.30,91.30
EURRUB,20250801,105900,91.30,91.34,91.29,91.34
EURRUB,20250801,110000,91.43,91.48,91.43,91.47
EURRUB,20250801,110100,91.47,91.47,91.47,91.47
EURRUB,20250801,110200,91.48,91.48,91.48,91.48
EURRUB,20250801,110300,91.48,91.48,91.48,91.48
EURRUB,20250801,110400,91.48,91.48,91.48,91.48
EURRUB,20250801,110500,91.48,91.49,91.48,91.49
EURRUB,20250801,110600,91.49,91.49,91.49,91.49
EURRUB,20250801,110700,91.49,91.49,91.49,91.49
EURRUB,20250801,110800,91.49,91.50,91.49,91.50
EURRUB,20250801,110900,91.51,91.51,91.50,91.50
EURRUB,20250801,111000,91.51,91.51,91.51,91.51
EURRUB,20250801,111100,91.51,91.51,91.51,91.51
EURRUB,20250801,111200,91.51,91.51,91.50,91.50
EURRUB,20250801,111300,91.50,91.50,91.50,91.50
EURRUB,20250801,111400,91.49,91.49,91.49,91.49
EURRUB,20250801,111500,91.49,91.49,91.49,91.49
EURRUB,20250801,111600,91.49,91.49,91.48,91.48
EURRUB,20250801,111700,91.48,91.48,91.47,91.47
EURRUB,20250801,111800,91.47,91.47,91.47,91.47
EURRUB,20250801,111900,91.47,91.47,91.47,91.47
EURRUB,20250801,112000,91.46,91.46,91.46,91.46
EURRUB,20250801,112100,91.47,91.47,91.46,91.46
EURRUB,20250801,112200,91.46,91.46,91.46,91.46
EURRUB,20250801,112300,91.45,91.45,91.44,91.44
EURRUB,20250801,112400,91.43,91.44,91.43,91.44
EURRUB,20250801,112500,91.44,91.44,91.44,91.44
EURRUB,20250801,112600,91.43,91.43,91.43,91.43
EURRUB,20250801,112700,91.43,91.43,91.43,91.43
EURRUB,20250801,112800,91.43,91.43,91.43,91.43
EURRUB,20250801,112900,91.43,91.43,91.43,91.43
EURRUB,20250801,113000,91.44,91.44,91.44,91.44
EURRUB,20250801,113100,91.44,91.44,91.44,91.44
EURRUB,20250801,113200,91.44,91.44,91.44,91.44
EURRUB,20250801,113300,91.44,91.44,91.44,91.44
EURRUB,20250801,113400,91.44,91.46,91.44,91.46
EURRUB,20250801,113500,91.45,91.45,91.44,91.44
EURRUB,20250801,113600,91.43,91.43,91.43,91.43
EURRUB,20250801,113700,91.43,91.43,91.43,91.43
EURRUB,20250801,113800,91.43,91.43,91.43,91.43
EURRUB,20250801,113900,91.43,91.44,91.43,91.43
EURRUB,20250801,114000,91.43,91.43,91.43,91.43
EURRUB,20250801,114100,91.44,91.44,91.44,91.44
EURRUB,20250801,114200,91.44,91.44,91.43,91.43
EURRUB,20250801,114300,91.44,91.44,91.44,91.44
EURRUB,20250801,114400,91.44,91.44,91.42,91.42
EURRUB,20250801,114500,91.41,91.43,91.40,91.42
EURRUB,20250801,114600,91.41,91.41,91.41,91.41
EURRUB,20250801,114700,91.41,91.41,91.38,91.38
EURRUB,20250801,114800,91.39,91.40,91.39,91.40
EURRUB,20250801,114900,91.39,91.39,91.38,91.38
EURRUB,20250801,115000,91.39,91.39,91.37,91.37
EURRUB,20250801,115100,91.36,91.37,91.36,91.36
EURRUB,20250801,115200,91.37,91.38,91.37,91.38
EURRUB,20250801,115300,91.38,91.38,91.38,91.38
EURRUB,20250801,115400,91.39,91.40,91.39,91.40
EURRUB,20250801,115500,91.40,91.40,91.40,91.40
EURRUB,20250801,115600,91.40,91.40,91.40,91.40
EURRUB,20250801,115700,91.40,91.41,91.40,91.41
EURRUB,20250801,115800,91.40,91.41,91.40,91.41
EURRUB,20250801,115900,91.41,91.41,91.41,91.41
EURRUB,20250801,120000,91.41,91.42,91.41,91.42
EURRUB,20250801,120100,91.43,91.44,91.43,91.44
EURRUB,20250801,120200,91.44,91.45,91.44,91.45
EURRUB,20250801,120300,91.46,91.46,91.46,91.46
EURRUB,20250801,120400,91.47,91.47,91.47,91.47
EURRUB,20250801,120500,91.47,91.48,91.47,91.47
EURRUB,20250801,120600,91.47,91.47,91.47,91.47
EURRUB,20250801,120700,91.46,91.47,91.46,91.47
EURRUB,20250801,120800,91.48,91.48,91.48,91.48
EURRUB,20250801,120900,91.48,91.50,91.48,91.49
EURRUB,20250801,121000,91.48,91.49,91.48,91.49
EURRUB,20250801,121100,91.49,91.49,91.49,91.49
EURRUB,20250801,121200,91.49,91.49,91.49,91.49
EURRUB,20250801,121300,91.50,91.50,91.50,91.50
EURRUB,20250801,121400,91.49,91.49,91.49,91.49
EURRUB,20250801,121500,91.49,91.50,91.49,91.50
EURRUB,20250801,121600,91.50,91.50,91.50,91.50
EURRUB,20250801,121700,91.50,91.50,91.50,91.50
EURRUB,20250801,121800,91.49,91.49,91.49,91.49
EURRUB,20250801,121900,91.49,91.49,91.49,91.49
EURRUB,20250801,122000,91.48,91.48,91.48,91.48
EURRUB,20250801,122100,91.48,91.49,91.48,91.49
EURRUB,20250801,122200,91.49,91.49,91.49,91.49
EURRUB,20250801,122300,91.48,91.48,91.47,91.47
EURRUB,20250801,122400,91.46,91.46,91.45,91.45
EURRUB,20250801,122500,91.45,91.45,91.45,91.45
EURRUB,20250801,122600,91.46,91.46,91.46,91.46
EURRUB,20250801,122700,91.46,91.46,91.46,91.46
EURRUB,20250801,122800,91.45,91.45,91.45,91.45
EURRUB,20250801,122900,91.45,91.45,91.45,91.45
EURRUB,20250801,123000,91.45,91.45,91.45,91.45
EURRUB,20250801,123100,91.46,91.49,91.46,91.49
EURRUB,20250801,123200,91.49,91.49,91.49,91.49
EURRUB,20250801,123300,91.50,91.51,91.50,91.51
EURRUB,20250801,123400,91.52,91.55,91.52,91.55
EURRUB,20250801,123500,91.54,91.54,91.54,91.54
EURRUB,20250801,123600,91.54,91.85,91.54,91.85
EURRUB,20250801,123700,91.90,91.91,91.90,91.91
EURRUB,20250801,123800,91.91,91.91,91.91,91.91
EURRUB,20250801,123900,91.91,91.92,91.91,91.91
EURRUB,20250801,124000,91.91,91.91,91.91,91.91
EURRUB,20250801,124100,91.90,91.90,91.90,91.90
EURRUB,20250801,124200,91.90,91.90,91.90,91.90
EURRUB,20250801,124300,91.90,91.90,91.88,91.88
EURRUB,20250801,124400,91.84,91.84,91.84,91.84
EURRUB,20250801,124500,91.80,91.80,91.79,91.79
EURRUB,20250801,124600,91.79,91.79,91.78,91.78
EURRUB,20250801,124700,91.78,91.78,91.78,91.78
EURRUB,20250801,124800,91.78,91.79,91.78,91.79
EURRUB,20250801,124900,91.78,91.79,91.78,91.79
EURRUB,20250801,125000,91.80,91.80,91.80,91.80
EURRUB,20250801,125100,91.80,91.80,91.80,91.80
EURRUB,20250801,125200,91.80,91.80,91.80,91.80
EURRUB,20250801,125300,91.80,91.81,91.80,91.81
EURRUB,20250801,125400,91.80,91.80,91.80,91.80
EURRUB,20250801,125500,91.81,91.81,91.80,91.80
EURRUB,20250801,125600,91.81,91.81,91.81,91.81
EURRUB,20250801,125700,91.80,91.80,91.80,91.80
EURRUB,20250801,125800,91.80,91.81,91.80,91.80
EURRUB,20250801,125900,91.81,91.81,91.77,91.78
EURRUB,20250801,130000,91.79,91.79,91.78,91.79
EURRUB,20250801,130100,91.78,91.78,91.78,91.78
EURRUB,20250801,130200,91.78,91.80,91.78,91.80
EURRUB,20250801,130300,91.79,91.79,91.79,91.79
EURRUB,20250801,130400,91.79,91.80,91.79,91.80
EURRUB,20250801,130500,91.80,91.81,91.80,91.81
EURRUB,20250801,130600,91.81,91.81,91.80,91.80
EURRUB,20250801,130700,91.80,91.80,91.80,91.80
EURRUB,20250801,130800,91.81,91.81,91.81,91.81
EURRUB,20250801,130900,91.81,91.81,91.81,91.81
EURRUB,20250801,131000,91.82,91.83,91.82,91.82
EURRUB,20250801,131100,91.82,91.83,91.82,91.83
EURRUB,20250801,131200,91.82,91.83,91.82,91.83
EURRUB,20250801,131300,91.83,91.83,91.83,91.83
EURRUB,20250801,131400,91.84,91.87,91.84,91.87
EURRUB,20250801,131500,91.87,91.87,91.82,91.82
EURRUB,20250801,131600,91.81,91.81,90.45,90.45
EURRUB,20250801,131700,90.45,90.45,90.44,90.44
EURRUB,20250801,131800,90.43,90.43,90.42,90.42
EURRUB,20250801,131900,90.41,90.41,90.40,90.41
EURRUB,20250801,132000,90.40,90.40,90.40,90.40
EURRUB,20250801,132100,90.41,90.42,90.41,90.42
EURRUB,20250801,132200,90.43,90.43,90.37,90.37
EURRUB,20250801,132300,90.24,90.24,90.22,90.23
EURRUB,20250801,132400,90.23,90.23,90.21,90.21
EURRUB,20250801,132500,90.20,90.21,90.20,90.20
EURRUB,20250801,132600,90.20,90.20,90.20,90.20
EURRUB,20250801,132700,90.21,90.21,90.21,90.21
EURRUB,20250801,132800,90.21,90.21,90.20,90.20
EURRUB,20250801,132900,90.19,90.19,90.18,90.18
EURRUB,20250801,133000,90.17,90.17,90.16,90.16
EURRUB,20250801,133100,90.17,90.17,90.17,90.17
EURRUB,20250801,133200,90.17,90.17,90.17,90.17
EURRUB,20250801,133300,90.18,90.18,90.16,90.16
EURRUB,20250801,133400,90.15,90.15,90.14,90.14
EURRUB,20250801,133500,90.14,90.14,90.14,90.14
EURRUB,20250801,133600,90.14,90.15,90.14,90.14
EURRUB,20250801,133700,90.14,90.14,90.14,90.14
EURRUB,20250801,133800,90.15,90.15,90.15,90.15
EURRUB,20250801,133900,90.14,90.14,90.14,90.14
EURRUB,20250801,134000,90.14,90.15,90.14,90.15
EURRUB,20250801,134100,90.15,90.15,90.15,90.15
EURRUB,20250801,134200,90.16,90.17,90.16,90.17
EURRUB,20250801,134300,90.17,90.17,90.17,90.17
EURRUB,20250801,134400,90.16,90.16,90.16,90.16
EURRUB,20250801,134500,90.16,90.16,90.16,90.16
EURRUB,20250801,134600,90.16,90.17,90.16,90.17
EURRUB,20250801,134700,90.17,90.17,90.17,90.17
EURRUB,20250801,134800,90.17,90.17,90.17,90.17
EURRUB,20250801,134900,90.17,90.17,90.17,90.17
EURRUB,20250801,135000,90.16,90.16,90.15,90.15
EURRUB,20250801,135100,90.16,90.17,90.16,90.17
EURRUB,20250801,135200,90.16,90.16,90.16,90.16
EURRUB,20250801,135300,90.15,90.15,90.14,90.14
EURRUB,20250801,135400,90.13,90.14,90.13,90.14
EURRUB,20250801,135500,90.15,90.15,90.15,90.15
EURRUB,20250801,135600,90.15,90.15,90.15,90.15
EURRUB,20250801,135700,90.14,90.15,90.13,90.15
EURRUB,20250801,135800,90.14,90.14,90.13,90.13
EURRUB,20250801,135900,90.12,90.12,90.11,90.11
EURRUB,20250801,140000,90.11,90.11,90.11,90.11
EURRUB,20250801,140100,90.10,90.12,90.10,90.11
EURRUB,20250801,140200,90.10,90.10,90.09,90.09
EURRUB,20250801,140300,90.09,90.10,90.09,90.10
EURRUB,20250801,140400,90.10,90.10,90.10,90.10
EURRUB,20250801,140500,90.09,90.09,90.09,90.09
EURRUB,20250801,140600,90.09,90.09,90.09,90.09
EURRUB,20250801,140700,90.09,90.09,90.09,90.09
EURRUB,20250801,140800,90.09,90.10,90.09,90.09
EURRUB,20250801,140900,90.10,90.10,90.10,90.10
EURRUB,20250801,141000,90.11,90.11,90.10,90.10
EURRUB,20250801,141100,90.10,90.11,90.10,90.11
EURRUB,20250801,141200,90.12,90.12,90.11,90.11
EURRUB,20250801,141300,90.11,90.11,90.11,90.11
EURRUB,20250801,141400,90.11,90.11,90.10,90.10
EURRUB,20250801,141500,90.10,90.11,90.10,90.11
EURRUB,20250801,141600,90.11,90.11,90.11,90.11
EURRUB,20250801,141700,90.12,90.12,90.12,90.12
EURRUB,20250801,141800,90.11,90.11,90.10,90.10
EURRUB,20250801,141900,90.10,90.10,90.09,90.09
EURRUB,20250801,142000,90.08,90.08,90.03,90.05
EURRUB,20250801,142100,90.04,90.06,90.04,90.06
EURRUB,20250801,142200,90.07,90.07,90.06,90.06
EURRUB,20250801,142300,90.07,90.07,90.05,90.05
EURRUB,20250801,142400,90.06,90.06,90.04,90.04
EURRUB,20250801,142500,90.04,90.04,90.04,90.04
EURRUB,20250801,142600,90.04,90.04,90.04,90.04
EURRUB,20250801,142700,90.03,90.03,90.02,90.02
EURRUB,20250801,142800,90.01,90.03,90.01,90.03
EURRUB,20250801,142900,90.04,90.04,90.03,90.03
EURRUB,20250801,143000,90.03,90.04,90.03,90.04
EURRUB,20250801,143100,90.05,90.47,90.05,90.47
EURRUB,20250801,143200,90.50,90.75,90.50,90.74
EURRUB,20250801,143300,90.72,90.84,90.72,90.81
EURRUB,20250801,143400,90.83,90.92,90.83,90.92
EURRUB,20250801,143500,90.91,90.97,90.91,90.97
EURRUB,20250801,143600,90.93,90.95,90.89,90.93
EURRUB,20250801,143700,90.95,90.96,90.91,90.95
EURRUB,20250801,143800,90.97,91.07,90.97,91.03
EURRUB,20250801,143900,91.04,91.05,91.00,91.02
EURRUB,20250801,144000,91.01,91.02,90.95,90.95
EURRUB,20250801,144100,90.96,90.97,90.91,90.91
EURRUB,20250801,144200,90.92,90.97,90.92,90.96
EURRUB,20250801,144300,90.97,91.04,90.97,91.04
EURRUB,20250801,144400,91.05,91.05,91.00,91.02
EURRUB,20250801,144500,91.03,91.12,91.03,91.10
EURRUB,20250801,144600,91.11,91.12,91.08,91.12
EURRUB,20250801,144700,91.11,91.19,91.11,91.14
EURRUB,20250801,144800,91.15,91.16,91.12,91.16
EURRUB,20250801,144900,91.15,91.25,91.15,91.22
EURRUB,20250801,145000,91.21,91.25,91.21,91.24
EURRUB,20250801,145100,91.22,91.23,91.18,91.18
EURRUB,20250801,145200,91.17,91.24,91.14,91.19
EURRUB,20250801,145300,91.18,91.24,91.18,91.24
EURRUB,20250801,145400,91.23,91.31,91.23,91.30
EURRUB,20250801,145500,91.29,91.29,91.22,91.24
EURRUB,20250801,145600,91.27,91.31,91.27,91.27
EURRUB,20250801,145700,91.26,91.28,91.21,91.21
EURRUB,20250801,145800,91.19,91.19,91.14,91.16
EURRUB,20250801,145900,91.17,91.19,91.16,91.19
EURRUB,20250801,150000,91.20,91.23,91.18,91.22
EURRUB,20250801,150100,91.22,91.22,91.22,91.22
EURRUB,20250801,150200,91.22,91.22,91.22,91.22
EURRUB,20250801,150300,91.22,91.22,91.22,91.22
EURRUB,20250801,150400,91.22,91.22,91.22,91.22
EURRUB,20250801,150500,91.22,91.22,91.22,91.22
EURRUB,20250801,150600,91.22,91.22,91.22,91.22
EURRUB,20250801,150700,91.22,91.22,91.22,91.22
EURRUB,20250801,150800,91.22,91.22,91.22,91.22
EURRUB,20250801,150900,91.23,91.24,91.23,91.23
EURRUB,20250801,151000,91.22,91.24,91.20,91.24
EURRUB,20250801,151100,91.25,91.30,91.25,91.29
EURRUB,20250801,151200,91.30,91.39,91.30,91.38
EURRUB,20250801,151300,91.37,91.38,91.32,91.34
EURRUB,20250801,151400,91.33,91.33,91.29,91.29
EURRUB,20250801,151500,91.30,91.36,91.30,91.35
EURRUB,20250801,151600,91.36,91.37,91.27,91.32
EURRUB,20250801,151700,91.33,91.36,91.31,91.31
EURRUB,20250801,151800,91.30,91.30,91.26,91.28
EURRUB,20250801,151900,91.29,91.29,91.26,91.27
EURRUB,20250801,152000,91.28,91.28,91.25,91.27
EURRUB,20250801,152100,91.25,91.25,91.21,91.24
EURRUB,20250801,152200,91.25,91.30,91.25,91.28
EURRUB,20250801,152300,91.29,91.33,91.28,91.28
EURRUB,20250801,152400,91.29,91.32,91.29,91.31
EURRUB,20250801,152500,91.32,91.33,91.28,91.33
EURRUB,20250801,152600,91.32,91.37,91.32,91.37
EURRUB,20250801,152700,91.36,91.40,91.36,91.40
EURRUB,20250801,152800,91.41,91.41,91.38,91.40
EURRUB,20250801,152900,91.39,91.39,91.36,91.36
EURRUB,20250801,153000,91.37,91.41,91.37,91.41
EURRUB,20250801,153100,91.40,91.43,91.40,91.40
EURRUB,20250801,153200,91.41,91.44,91.41,91.44
EURRUB,20250801,153300,91.45,91.45,91.42,91.42
EURRUB,20250801,153400,91.41,91.41,91.39,91.39
EURRUB,20250801,153500,91.40,91.45,91.40,91.44
EURRUB,20250801,153600,91.46,91.51,91.46,91.51
EURRUB,20250801,153700,91.52,91.52,91.50,91.51
EURRUB,20250801,153800,91.52,91.52,91.45,91.46
EURRUB,20250801,153900,91.47,91.49,91.38,91.38
EURRUB,20250801,154000,91.39,91.44,91.38,91.44
EURRUB,20250801,154100,91.43,91.44,91.41,91.43
EURRUB,20250801,154200,91.41,91.41,91.38,91.39
EURRUB,20250801,154300,91.38,91.39,91.38,91.39
EURRUB,20250801,154400,91.41,91.42,91.38,91.42
EURRUB,20250801,154500,91.43,91.44,91.40,91.41
EURRUB,20250801,154600,91.40,91.43,91.40,91.40
EURRUB,20250801,154700,91.41,91.41,91.32,91.32
EURRUB,20250801,154800,91.31,91.32,91.29,91.30
EURRUB,20250801,154900,91.31,91.34,91.31,91.32
EURRUB,20250801,155000,91.33,91.35,91.32,91.34
EURRUB,20250801,155100,91.33,91.37,91.33,91.35
EURRUB,20250801,155200,91.34,91.34,91.28,91.28
EURRUB,20250801,155300,91.27,91.29,91.27,91.27
EURRUB,20250801,155400,91.28,91.31,91.28,91.31
EURRUB,20250801,155500,91.30,91.32,91.30,91.31
EURRUB,20250801,155600,91.32,91.32,91.29,91.30
EURRUB,20250801,155700,91.29,91.30,91.29,91.30
EURRUB,20250801,155800,91.32,91.34,91.31,91.31
EURRUB,20250801,155900,91.32,91.34,91.32,91.33
EURRUB,20250801,160000,91.33,91.36,91.33,91.36
EURRUB,20250801,160100,91.39,91.55,91.39,91.53
EURRUB,20250801,160200,91.52,91.52,91.48,91.49
EURRUB,20250801,160300,91.46,91.46,91.43,91.43
EURRUB,20250801,160400,91.44,91.44,91.38,91.41
EURRUB,20250801,160500,91.40,91.41,91.35,91.35
EURRUB,20250801,160600,91.36,91.43,91.36,91.41
EURRUB,20250801,160700,91.42,91.42,91.34,91.35
EURRUB,20250801,160800,91.38,91.41,91.35,91.40
EURRUB,20250801,160900,91.39,91.39,91.33,91.34
EURRUB,20250801,161000,91.33,91.33,91.31,91.33
EURRUB,20250801,161100,91.32,91.36,91.30,91.36
EURRUB,20250801,161200,91.35,91.35,91.31,91.33
EURRUB,20250801,161300,91.32,91.37,91.32,91.37
EURRUB,20250801,161400,91.36,91.36,91.33,91.35
EURRUB,20250801,161500,91.36,91.36,91.31,91.31
EURRUB,20250801,161600,91.30,91.37,91.30,91.34
EURRUB,20250801,161700,91.35,91.38,91.35,91.38
EURRUB,20250801,161800,91.39,91.40,91.36,91.36
EURRUB,20250801,161900,91.35,91.38,91.32,91.37
EURRUB,20250801,162000,91.38,91.40,91.36,91.40
EURRUB,20250801,162100,91.39,91.40,91.39,91.40
EURRUB,20250801,162200,91.41,91.46,91.41,91.45
EURRUB,20250801,162300,91.44,91.45,91.43,91.45
EURRUB,20250801,162400,91.44,91.47,91.44,91.47
EURRUB,20250801,162500,91.48,91.49,91.46,91.46
EURRUB,20250801,162600,91.47,91.51,91.47,91.49
EURRUB,20250801,162700,91.48,91.48,91.44,91.46
EURRUB,20250801,162800,91.45,91.45,91.38,91.39
EURRUB,20250801,162900,91.40,91.41,91.39,91.40
EURRUB,20250801,163000,91.41,91.41,91.38,91.40
EURRUB,20250801,163100,91.41,91.41,91.38,91.38
EURRUB,20250801,163200,91.37,91.39,91.37,91.38
EURRUB,20250801,163300,91.39,91.40,91.39,91.39
EURRUB,20250801,163400,91.40,91.42,91.38,91.42
EURRUB,20250801,163500,91.41,91.44,91.41,91.44
EURRUB,20250801,163600,91.43,91.43,91.40,91.40
EURRUB,20250801,163700,91.39,91.41,91.37,91.39
EURRUB,20250801,163800,91.38,91.38,91.35,91.35
EURRUB,20250801,163900,91.36,91.36,91.32,91.35
EURRUB,20250801,164000,91.36,91.41,91.35,91.39
EURRUB,20250801,164100,91.38,91.38,91.35,91.36
EURRUB,20250801,164200,91.38,91.39,91.34,91.37
EURRUB,20250801,164300,91.38,91.40,91.37,91.40
EURRUB,20250801,164400,91.39,91.40,91.36,91.39
EURRUB,20250801,164500,91.38,91.40,91.38,91.38
EURRUB,20250801,164600,91.39,91.40,91.38,91.40
EURRUB,20250801,164700,91.39,91.40,91.38,91.38
EURRUB,20250801,164800,91.39,91.39,91.33,91.33
EURRUB,20250801,164900,91.34,91.34,91.33,91.34
EURRUB,20250801,165000,91.35,91.37,91.34,91.37
EURRUB,20250801,165100,91.36,91.36,91.31,91.33
EURRUB,20250801,165200,91.32,91.32,91.28,91.28
EURRUB,20250801,165300,91.29,91.29,91.27,91.29
EURRUB,20250801,165400,91.30,91.31,91.29,91.29
EURRUB,20250801,165500,91.30,91.30,91.29,91.30
EURRUB,20250801,165600,91.31,91.31,91.29,91.31
EURRUB,20250801,165700,91.32,91.34,91.32,91.32
EURRUB,20250801,165800,91.33,91.33,91.30,91.31
EURRUB,20250801,165900,91.32,91.33,91.31,91.31
USDHUF,20250801,000100,350.2,350.2,350.2,350.2
USDHUF,20250801,000200,350.2,350.2,350.1,350.2
USDHUF,20250801,000300,350.1,350.2,350.1,350.1
USDHUF,20250801,000400,350.1,350.1,350.1,350.1
USDHUF,20250801,000500,350.1,350.1,350.1,350.1
USDHUF,20250801,000600,350.1,350.1,350.1,350.1
USDHUF,20250801,000700,350.1,350.1,350.0,350.0
USDHUF,20250801,000800,350.2,350.2,350.1,350.1
USDHUF,20250801,000900,350.1,350.1,350.1,350.1
USDHUF,20250801,001000,350.0,350.1,350.0,350.1
USDHUF,20250801,001100,350.1,350.1,350.1,350.1
USDHUF,20250801,001200,350.0,350.0,350.0,350.0
USDHUF,20250801,001300,350.1,350.1,350.1,350.1
USDHUF,20250801,001400,350.1,350.1,350.1,350.1
USDHUF,20250801,001500,350.1,350.1,350.1,350.1
USDHUF,20250801,001600,350.1,350.1,350.1,350.1
USDHUF,20250801,001700,350.1,350.1,350.1,350.1
USDHUF,20250801,001800,350.1,350.2,350.1,350.1
USDHUF,20250801,001900,350.1,350.1,350.1,350.1
USDHUF,20250801,002000,350.1,350.1,350.1,350.1
USDHUF,20250801,002100,350.2,350.2,350.1,350.1
USDHUF,20250801,002200,350.0,350.1,350.0,350.1
USDHUF,20250801,002300,350.1,350.1,350.1,350.1
USDHUF,20250801,002400,350.2,350.2,350.1,350.1
USDHUF,20250801,002500,350.1,350.1,350.1,350.1
USDHUF,20250801,002600,350.0,350.1,350.0,350.1
USDHUF,20250801,002700,350.1,350.1,350.1,350.1
USDHUF,20250801,002800,350.1,350.1,350.1,350.1
USDHUF,20250801,002900,350.1,350.1,350.0,350.1
USDHUF,20250801,003000,350.1,350.1,350.1,350.1
USDHUF,20250801,003100,350.0,350.2,350.0,350.2
USDHUF,20250801,003200,350.1,350.1,350.0,350.0
USDHUF,20250801,003300,349.9,349.9,349.9,349.9
USDHUF,20250801,003400,349.9,350.0,349.9,350.0
USDHUF,20250801,003500,350.0,350.0,349.9,349.9
USDHUF,20250801,003600,350.0,350.0,349.9,349.9
USDHUF,20250801,003700,349.9,349.9,349.9,349.9
USDHUF,20250801,003800,349.9,349.9,349.9,349.9
USDHUF,20250801,003900,350.0,350.0,350.0,350.0
USDHUF,20250801,004000,350.0,350.0,349.9,349.9
USDHUF,20250801,004100,350.0,350.0,350.0,350.0
USDHUF,20250801,004200,350.0,350.0,350.0,350.0
USDHUF,20250801,004300,350.0,350.0,350.0,350.0
USDHUF,20250801,004400,350.0,350.0,350.0,350.0
USDHUF,20250801,004500,350.0,350.0,349.9,349.9
USDHUF,20250801,004600,350.0,350.0,349.9,349.9
USDHUF,20250801,004700,349.9,349.9,349.9,349.9
USDHUF,20250801,004800,350.0,350.0,350.0,350.0
USDHUF,20250801,004900,350.0,350.1,350.0,350.1
USDHUF,20250801,005000,350.1,350.1,350.1,350.1
USDHUF,20250801,005100,350.1,350.1,350.1,350.1
USDHUF,20250801,005200,350.0,350.0,350.0,350.0
USDHUF,20250801,005300,350.0,350.0,350.0,350.0
USDHUF,20250801,005400,350.0,350.0,350.0,350.0
USDHUF,20250801,005500,350.0,350.0,350.0,350.0
USDHUF,20250801,005600,350.0,350.0,350.0,350.0
USDHUF,20250801,005700,350.1,350.1,349.7,349.7
USDHUF,20250801,005800,349.6,349.8,349.6,349.7
USDHUF,20250801,005900,349.8,350.1,349.8,350.1
USDHUF,20250801,010000,350.0,350.1,350.0,350.1
USDHUF,20250801,010100,350.0,350.0,349.8,349.8
USDHUF,20250801,010200,349.8,350.1,349.8,350.0
USDHUF,20250801,010300,349.9,350.0,349.9,350.0
USDHUF,20250801,010400,350.0,350.0,349.9,350.0
USDHUF,20250801,010500,350.1,350.1,350.0,350.1
USDHUF,20250801,010600,350.0,350.1,350.0,350.1
USDHUF,20250801,010700,350.0,350.0,350.0,350.0
USDHUF,20250801,010800,350.0,350.0,350.0,350.0
USDHUF,20250801,010900,350.1,350.1,350.0,350.0
USDHUF,20250801,011000,350.1,350.1,350.0,350.0
USDHUF,20250801,011100,350.0,350.0,350.0,350.0
USDHUF,20250801,011200,349.9,350.1,349.8,349.9
USDHUF,20250801,011300,350.0,350.1,350.0,350.0
USDHUF,20250801,011400,350.1,350.1,350.0,350.0
USDHUF,20250801,011500,350.1,350.1,350.1,350.1
USDHUF,20250801,011600,350.1,350.1,350.1,350.1
USDHUF,20250801,011700,350.1,350.2,350.1,350.2
USDHUF,20250801,011800,350.1,350.2,350.1,350.2
USDHUF,20250801,011900,350.2,350.2,350.1,350.2
USDHUF,20250801,012000,350.2,350.2,350.2,350.2
USDHUF,20250801,012100,350.2,350.2,350.2,350.2
USDHUF,20250801,012200,350.3,350.3,350.3,350.3
USDHUF,20250801,012300,350.3,350.3,350.2,350.3
USDHUF,20250801,012400,350.2,350.2,350.2,350.2
USDHUF,20250801,012500,350.2,350.2,350.2,350.2
USDHUF,20250801,012600,350.1,350.2,350.1,350.2
USDHUF,20250801,012700,350.1,350.2,350.1,350.2
USDHUF,20250801,012800,350.1,350.2,350.1,350.1
USDHUF,20250801,012900,350.0,350.1,350.0,350.1
USDHUF,20250801,013000,350.0,350.1,349.9,350.0
USDHUF,20250801,013100,349.9,350.1,349.9,350.1
USDHUF,20250801,013200,350.1,350.1,350.0,350.0
USDHUF,20250801,013300,350.1,350.1,350.0,350.1
USDHUF,20250801,013400,350.1,350.1,350.1,350.1
USDHUF,20250801,013500,350.1,350.1,350.0,350.0
USDHUF,20250801,013600,350.1,350.1,350.0,350.1
USDHUF,20250801,013700,350.1,350.1,350.1,350.1
USDHUF,20250801,013800,350.1,350.1,350.1,350.1
USDHUF,20250801,013900,350.1,350.1,350.1,350.1
USDHUF,20250801,014000,350.1,350.1,350.1,350.1
USDHUF,20250801,014100,350.1,350.1,350.1,350.1
USDHUF,20250801,014200,350.0,350.1,350.0,350.0
USDHUF,20250801,014300,350.0,350.0,350.0,350.0
USDHUF,20250801,014400,349.9,350.0,349.9,350.0
USDHUF,20250801,014500,350.0,350.0,349.9,349.9
USDHUF,20250801,014600,350.0,350.0,349.9,349.9
USDHUF,20250801,014700,350.0,350.0,349.9,349.9
USDHUF,20250801,014800,349.9,349.9,349.9,349.9
USDHUF,20250801,014900,350.0,350.0,349.8,349.9
USDHUF,20250801,015000,349.9,349.9,349.9,349.9
USDHUF,20250801,015100,349.9,349.9,349.9,349.9
USDHUF,20250801,015200,349.9,349.9,349.9,349.9
USDHUF,20250801,015300,349.9,349.9,349.9,349.9
USDHUF,20250801,015400,349.8,349.9,349.8,349.9
USDHUF,20250801,015500,349.9,349.9,349.9,349.9
USDHUF,20250801,015600,349.9,349.9,349.8,349.8
USDHUF,20250801,015700,349.9,350.0,349.9,350.0
USDHUF,20250801,015800,349.9,350.0,349.9,350.0
USDHUF,20250801,015900,350.0,350.0,350.0,350.0
USDHUF,20250801,020000,350.0,350.0,350.0,350.0
USDHUF,20250801,020100,349.9,350.0,349.9,350.0
USDHUF,20250801,020200,350.1,350.2,350.1,350.2
USDHUF,20250801,020300,350.2,350.2,350.2,350.2
USDHUF,20250801,020400,350.1,350.1,350.1,350.1
USDHUF,20250801,020500,350.1,350.1,350.1,350.1
USDHUF,20250801,020600,350.2,350.2,350.2,350.2
USDHUF,20250801,020700,350.2,350.2,350.1,350.1
USDHUF,20250801,020800,350.2,350.2,350.2,350.2
USDHUF,20250801,020900,350.2,350.2,350.2,350.2
USDHUF,20250801,021000,350.1,350.1,350.1,350.1
USDHUF,20250801,021100,350.2,350.2,350.2,350.2
USDHUF,20250801,021200,350.2,350.2,350.2,350.2
USDHUF,20250801,021300,350.2,350.2,350.1,350.1
USDHUF,20250801,021400,350.1,350.1,350.1,350.1
USDHUF,20250801,021500,350.1,350.1,350.1,350.1
USDHUF,20250801,021600,350.1,350.1,350.1,350.1
USDHUF,20250801,021700,350.1,350.1,350.1,350.1
USDHUF,20250801,021800,350.1,350.1,350.1,350.1
USDHUF,20250801,021900,350.1,350.1,350.1,350.1
USDHUF,20250801,022000,350.1,350.2,350.1,350.2
USDHUF,20250801,022100,350.1,350.1,350.1,350.1
USDHUF,20250801,022200,350.1,350.2,350.1,350.2
USDHUF,20250801,022300,350.1,350.1,350.1,350.1
USDHUF,20250801,022400,350.0,350.0,350.0,350.0
USDHUF,20250801,022500,350.0,350.1,350.0,350.1
USDHUF,20250801,022600,350.1,350.2,350.1,350.1
USDHUF,20250801,022700,350.0,350.0,350.0,350.0
USDHUF,20250801,022800,350.0,350.1,349.9,349.9
USDHUF,20250801,022900,349.9,349.9,349.9,349.9
USDHUF,20250801,023000,349.8,349.9,349.8,349.9
USDHUF,20250801,023100,349.8,349.9,349.8,349.8
USDHUF,20250801,023200,349.8,349.9,349.8,349.9
USDHUF,20250801,023300,349.9,349.9,349.9,349.9
USDHUF,20250801,023400,349.9,349.9,349.9,349.9
USDHUF,20250801,023500,349.9,349.9,349.9,349.9
USDHUF,20250801,023600,349.9,349.9,349.9,349.9
USDHUF,20250801,023700,349.9,349.9,349.9,349.9
USDHUF,20250801,023800,349.9,349.9,349.8,349.8
USDHUF,20250801,023900,349.9,349.9,349.9,349.9
USDHUF,20250801,024000,349.9,349.9,349.9,349.9
USDHUF,20250801,024100,349.9,349.9,349.9,349.9
USDHUF,20250801,024200,349.9,349.9,349.9,349.9
USDHUF,20250801,024300,349.9,349.9,349.9,349.9
USDHUF,20250801,024400,349.9,349.9,349.8,349.8
USDHUF,20250801,024500,349.8,349.8,349.8,349.8
USDHUF,20250801,024600,349.8,349.8,349.8,349.8
USDHUF,20250801,024700,349.8,349.8,349.8,349.8
USDHUF,20250801,024800,349.8,349.8,349.8,349.8
USDHUF,20250801,024900,349.8,349.8,349.8,349.8
USDHUF,20250801,025000,349.8,349.8,349.7,349.7
USDHUF,20250801,025100,349.7,349.7,349.7,349.7
USDHUF,20250801,025200,349.8,349.8,349.8,349.8
USDHUF,20250801,025300,349.8,349.8,349.8,349.8
USDHUF,20250801,025400,349.8,349.8,349.8,349.8
USDHUF,20250801,025500,349.8,349.9,349.8,349.9
USDHUF,20250801,025600,349.9,349.9,349.9,349.9
USDHUF,20250801,025700,349.8,349.8,349.8,349.8
USDHUF,20250801,025800,349.8,349.8,349.8,349.8
USDHUF,20250801,025900,349.8,349.9,349.8,349.9
USDHUF,20250801,030000,349.9,349.9,349.9,349.9
USDHUF,20250801,030100,349.9,349.9,349.9,349.9
USDHUF,20250801,030200,349.9,349.9,349.9,349.9
USDHUF,20250801,030300,349.9,349.9,349.8,349.8
USDHUF,20250801,030400,349.9,349.9,349.9,349.9
USDHUF,20250801,030500,349.9,349.9,349.9,349.9
USDHUF,20250801,030600,349.9,349.9,349.9,349.9
USDHUF,20250801,030700,349.9,349.9,349.9,349.9
USDHUF,20250801,030800,349.9,349.9,349.9,349.9
USDHUF,20250801,030900,349.9,350.0,349.9,350.0
USDHUF,20250801,031000,349.9,349.9,349.9,349.9
USDHUF,20250801,031100,349.9,349.9,349.9,349.9
USDHUF,20250801,031200,349.9,349.9,349.9,349.9
USDHUF,20250801,031300,349.9,349.9,349.9,349.9
USDHUF,20250801,031400,349.9,349.9,349.9,349.9
USDHUF,20250801,031500,349.9,349.9,349.9,349.9
USDHUF,20250801,031600,349.8,349.8,349.8,349.8
USDHUF,20250801,031700,349.8,349.8,349.8,349.8
USDHUF,20250801,031800,349.8,349.8,349.8,349.8
USDHUF,20250801,031900,349.8,349.8,349.8,349.8
USDHUF,20250801,032000,349.8,349.8,349.8,349.8
USDHUF,20250801,032100,349.8,349.9,349.8,349.9
USDHUF,20250801,032200,349.9,349.9,349.9,349.9
USDHUF,20250801,032300,349.9,349.9,349.9,349.9
USDHUF,20250801,032400,349.9,349.9,349.9,349.9
USDHUF,20250801,032500,349.9,349.9,349.9,349.9
USDHUF,20250801,032600,349.9,349.9,349.9,349.9
USDHUF,20250801,032700,350.0,350.0,350.0,350.0
USDHUF,20250801,032800,350.0,350.0,350.0,350.0
USDHUF,20250801,032900,350.0,350.0,350.0,350.0
USDHUF,20250801,033000,350.0,350.0,349.9,349.9
USDHUF,20250801,033100,349.9,349.9,349.9,349.9
USDHUF,20250801,033200,349.9,350.0,349.9,350.0
USDHUF,20250801,033300,350.0,350.1,350.0,350.1
USDHUF,20250801,033400,350.1,350.1,350.1,350.1
USDHUF,20250801,033500,350.1,350.1,350.1,350.1
USDHUF,20250801,033600,350.1,350.1,350.1,350.1
USDHUF,20250801,033700,350.1,350.1,350.1,350.1
USDHUF,20250801,033800,350.0,350.0,350.0,350.0
USDHUF,20250801,033900,350.1,350.2,350.1,350.2
USDHUF,20250801,034000,350.1,350.2,350.1,350.2
USDHUF,20250801,034100,350.2,350.2,350.2,350.2
USDHUF,20250801,034200,350.3,350.3,350.3,350.3
USDHUF,20250801,034300,350.3,350.3,350.3,350.3
USDHUF,20250801,034400,350.3,350.3,350.3,350.3
USDHUF,20250801,034500,350.3,350.3,350.3,350.3
USDHUF,20250801,034600,350.3,350.3,350.3,350.3
USDHUF,20250801,034700,350.3,350.3,350.3,350.3
USDHUF,20250801,034800,350.4,350.4,350.4,350.4
USDHUF,20250801,034900,350.4,350.4,350.4,350.4
USDHUF,20250801,035000,350.4,350.4,350.4,350.4
USDHUF,20250801,035100,350.4,350.4,350.3,350.4
USDHUF,20250801,035200,350.4,350.5,350.4,350.5
USDHUF,20250801,035300,350.5,350.5,350.5,350.5
USDHUF,20250801,035400,350.4,350.4,350.4,350.4
USDHUF,20250801,035500,350.4,350.4,350.4,350.4
USDHUF,20250801,035600,350.4,350.4,350.4,350.4
USDHUF,20250801,035700,350.4,350.4,350.4,350.4
USDHUF,20250801,035800,350.4,350.4,350.4,350.4
USDHUF,20250801,035900,350.4,350.4,350.4,350.4
USDHUF,20250801,040000,350.4,350.4,350.4,350.4
USDHUF,20250801,040100,350.4,350.4,350.4,350.4
USDHUF,20250801,040200,350.3,350.4,350.3,350.3
USDHUF,20250801,040300,350.3,350.3,350.3,350.3
USDHUF,20250801,040400,350.3,350.3,350.3,350.3
USDHUF,20250801,040500,350.3,350.3,350.3,350.3
USDHUF,20250801,040600,350.3,350.3,350.3,350.3
USDHUF,20250801,040700,350.3,350.3,350.3,350.3
USDHUF,20250801,040800,350.3,350.3,350.3,350.3
USDHUF,20250801,040900,350.3,350.3,350.3,350.3
USDHUF,20250801,041000,350.3,350.3,350.3,350.3
USDHUF,20250801,041100,350.3,350.3,350.3,350.3
USDHUF,20250801,041200,350.3,350.3,350.3,350.3
USDHUF,20250801,041300,350.2,350.2,350.2,350.2
USDHUF,20250801,041400,350.2,350.2,350.2,350.2
USDHUF,20250801,041500,350.2,350.2,350.2,350.2
USDHUF,20250801,041600,350.2,350.2,350.2,350.2
USDHUF,20250801,041700,350.2,350.2,350.2,350.2
USDHUF,20250801,041800,350.2,350.2,350.2,350.2
USDHUF,20250801,041900,350.3,350.3,350.3,350.3
USDHUF,20250801,042000,350.3,350.3,350.3,350.3
USDHUF,20250801,042100,350.3,350.3,350.3,350.3
USDHUF,20250801,042200,350.3,350.3,350.3,350.3
USDHUF,20250801,042300,350.3,350.3,350.3,350.3
USDHUF,20250801,042400,350.3,350.3,350.3,350.3
USDHUF,20250801,042500,350.3,350.3,350.3,350.3
USDHUF,20250801,042600,350.3,350.3,350.3,350.3
USDHUF,20250801,042700,350.3,350.3,350.3,350.3
USDHUF,20250801,042800,350.3,350.3,350.3,350.3
USDHUF,20250801,042900,350.3,350.3,350.3,350.3
USDHUF,20250801,043000,350.3,350.3,350.3,350.3
USDHUF,20250801,043100,350.2,350.2,350.2,350.2
USDHUF,20250801,043200,350.2,350.3,350.2,350.3
USDHUF,20250801,043300,350.3,350.3,350.3,350.3
USDHUF,20250801,043400,350.3,350.3,350.3,350.3
USDHUF,20250801,043500,350.3,350.3,350.3,350.3
USDHUF,20250801,043600,350.4,350.4,350.3,350.3
USDHUF,20250801,043700,350.3,350.3,350.3,350.3
USDHUF,20250801,043800,350.3,350.3,350.3,350.3
USDHUF,20250801,043900,350.3,350.3,350.3,350.3
USDHUF,20250801,044000,350.3,350.4,350.3,350.4
USDHUF,20250801,044100,350.4,350.4,350.4,350.4
USDHUF,20250801,044200,350.4,350.4,350.4,350.4
USDHUF,20250801,044300,350.4,350.4,350.4,350.4
USDHUF,20250801,044400,350.4,350.4,350.4,350.4
USDHUF,20250801,044500,350.4,350.4,350.4,350.4
USDHUF,20250801,044600,350.5,350.5,350.5,350.5
USDHUF,20250801,044700,350.5,350.5,350.5,350.5
USDHUF,20250801,044800,350.5,350.5,350.5,350.5
USDHUF,20250801,044900,350.5,350.5,350.5,350.5
USDHUF,20250801,045000,350.5,350.5,350.5,350.5
USDHUF,20250801,045100,350.5,350.5,350.5,350.5
USDHUF,20250801,045200,350.5,350.5,350.5,350.5
USDHUF,20250801,045300,350.4,350.4,350.4,350.4
USDHUF,20250801,045400,350.4,350.4,350.4,350.4
USDHUF,20250801,045500,350.4,350.4,350.4,350.4
USDHUF,20250801,045600,350.4,350.4,350.4,350.4
USDHUF,20250801,045700,350.4,350.4,350.4,350.4
USDHUF,20250801,045800,350.4,350.4,350.4,350.4
USDHUF,20250801,045900,350.4,350.4,350.4,350.4
USDHUF,20250801,050000,350.4,350.4,350.4,350.4
USDHUF,20250801,050100,350.4,350.4,350.4,350.4
USDHUF,20250801,050200,350.3,350.3,350.3,350.3
USDHUF,20250801,050300,350.3,350.3,350.3,350.3
USDHUF,20250801,050400,350.3,350.3,350.2,350.2
USDHUF,20250801,050500,350.2,350.2,350.2,350.2
USDHUF,20250801,050600,350.2,350.2,350.2,350.2
USDHUF,20250801,050700,350.1,350.1,350.0,350.0
USDHUF,20250801,050800,350.0,350.0,350.0,350.0
USDHUF,20250801,050900,350.1,350.1,350.1,350.1
USDHUF,20250801,051000,350.1,350.1,350.1,350.1
USDHUF,20250801,051100,350.1,350.1,350.1,350.1
USDHUF,20250801,051200,350.1,350.1,350.1,350.1
USDHUF,20250801,051300,350.1,350.1,350.1,350.1
USDHUF,20250801,051400,350.1,350.1,350.1,350.1
USDHUF,20250801,051500,350.1,350.1,350.1,350.1
USDHUF,20250801,051600,350.1,350.1,350.1,350.1
USDHUF,20250801,051700,350.1,350.1,350.1,350.1
USDHUF,20250801,051800,350.1,350.1,350.1,350.1
USDHUF,20250801,051900,350.1,350.1,350.1,350.1
USDHUF,20250801,052000,350.1,350.1,350.1,350.1
USDHUF,20250801,052100,350.1,350.1,350.1,350.1
USDHUF,20250801,052200,350.2,350.2,350.1,350.1
USDHUF,20250801,052300,350.1,350.1,350.1,350.1
USDHUF,20250801,052400,350.1,350.1,350.1,350.1
USDHUF,20250801,052500,350.1,350.1,350.1,350.1
USDHUF,20250801,052600,350.1,350.1,350.1,350.1
USDHUF,20250801,052700,350.1,350.1,350.1,350.1
USDHUF,20250801,052800,350.2,350.2,350.2,350.2
USDHUF,20250801,052900,350.2,350.2,350.2,350.2
USDHUF,20250801,053000,350.2,350.2,350.2,350.2
USDHUF,20250801,053100,350.2,350.2,350.2,350.2
USDHUF,20250801,053200,350.2,350.2,350.2,350.2
USDHUF,20250801,053300,350.2,350.2,350.2,350.2
USDHUF,20250801,053400,350.2,350.2,350.2,350.2
USDHUF,20250801,053500,350.2,350.2,350.2,350.2
USDHUF,20250801,053600,350.2,350.2,350.2,350.2
USDHUF,20250801,053700,350.2,350.2,350.2,350.2
USDHUF,20250801,053800,350.2,350.2,350.2,350.2
USDHUF,20250801,053900,350.2,350.2,350.2,350.2
USDHUF,20250801,054000,350.2,350.2,350.1,350.1
USDHUF,20250801,054100,350.1,350.1,350.1,350.1
USDHUF,20250801,054200,350.1,350.1,350.1,350.1
USDHUF,20250801,054300,350.1,350.1,350.1,350.1
USDHUF,20250801,054400,350.1,350.1,350.1,350.1
USDHUF,20250801,054500,350.1,350.1,350.1,350.1
USDHUF,20250801,054600,350.1,350.1,350.1,350.1
USDHUF,20250801,054700,350.1,350.1,350.1,350.1
USDHUF,20250801,054800,350.1,350.1,350.1,350.1
USDHUF,20250801,054900,350.1,350.1,350.1,350.1
USDHUF,20250801,055000,350.1,350.1,350.1,350.1
USDHUF,20250801,055100,350.0,350.0,350.0,350.0
USDHUF,20250801,055200,350.0,350.0,350.0,350.0
USDHUF,20250801,055300,350.0,350.0,350.0,350.0
USDHUF,20250801,055400,350.0,350.0,350.0,350.0
USDHUF,20250801,055500,350.0,350.0,350.0,350.0
USDHUF,20250801,055600,350.1,350.1,350.1,350.1
USDHUF,20250801,055700,350.1,350.1,350.1,350.1
USDHUF,20250801,055800,350.1,350.1,350.1,350.1
USDHUF,20250801,055900,350.1,350.1,350.1,350.1
USDHUF,20250801,060000,350.1,350.1,350.1,350.1
USDHUF,20250801,060100,350.1,350.1,350.1,350.1
USDHUF,20250801,060200,350.1,350.1,350.1,350.1
USDHUF,20250801,060300,350.1,350.1,350.1,350.1
USDHUF,20250801,060400,350.1,350.1,350.1,350.1
USDHUF,20250801,060500,350.1,350.1,350.1,350.1
USDHUF,20250801,060600,350.1,350.1,350.1,350.1
USDHUF,20250801,060700,350.1,350.1,350.1,350.1
USDHUF,20250801,060800,350.1,350.1,350.1,350.1
USDHUF,20250801,060900,350.1,350.1,350.1,350.1
USDHUF,20250801,061000,350.1,350.1,350.1,350.1
USDHUF,20250801,061100,350.1,350.1,350.1,350.1
USDHUF,20250801,061200,350.1,350.1,350.1,350.1
USDHUF,20250801,061300,350.1,350.1,350.1,350.1
USDHUF,20250801,061400,350.0,350.0,350.0,350.0
USDHUF,20250801,061500,350.0,350.0,350.0,350.0
USDHUF,20250801,061600,350.1,350.1,350.1,350.1
USDHUF,20250801,061700,350.1,350.1,350.1,350.1
USDHUF,20250801,061800,350.1,350.1,350.1,350.1
USDHUF,20250801,061900,350.1,350.1,350.1,350.1
USDHUF,20250801,062000,350.1,350.1,350.1,350.1
USDHUF,20250801,062100,350.1,350.1,350.1,350.1
USDHUF,20250801,062200,350.1,350.1,350.1,350.1
USDHUF,20250801,062300,350.1,350.1,350.1,350.1
USDHUF,20250801,062400,350.1,350.1,350.1,350.1
USDHUF,20250801,062500,350.1,350.1,350.1,350.1
USDHUF,20250801,062600,350.1,350.1,350.1,350.1
USDHUF,20250801,062700,350.1,350.1,350.1,350.1
USDHUF,20250801,062800,350.1,350.1,350.1,350.1
USDHUF,20250801,062900,350.1,350.2,350.1,350.2
USDHUF,20250801,063000,350.2,350.2,350.2,350.2
USDHUF,20250801,063100,350.1,350.1,350.1,350.1
USDHUF,20250801,063200,350.1,350.1,350.1,350.1
USDHUF,20250801,063300,350.1,350.1,350.1,350.1
USDHUF,20250801,063400,350.1,350.1,350.0,350.0
USDHUF,20250801,063500,350.0,350.0,350.0,350.0
USDHUF,20250801,063600,350.0,350.0,350.0,350.0
USDHUF,20250801,063700,350.0,350.0,350.0,350.0
USDHUF,20250801,063800,350.0,350.0,350.0,350.0
USDHUF,20250801,063900,350.0,350.0,350.0,350.0
USDHUF,20250801,064000,350.0,350.0,350.0,350.0
USDHUF,20250801,064100,350.0,350.0,350.0,350.0
USDHUF,20250801,064200,350.0,350.0,350.0,350.0
USDHUF,20250801,064300,350.0,350.0,350.0,350.0
USDHUF,20250801,064400,350.0,350.0,350.0,350.0
USDHUF,20250801,064500,350.0,350.0,350.0,350.0
USDHUF,20250801,064600,350.0,350.0,350.0,350.0
USDHUF,20250801,064700,350.0,350.0,350.0,350.0
USDHUF,20250801,064800,350.0,350.0,350.0,350.0
USDHUF,20250801,064900,350.0,350.0,350.0,350.0
USDHUF,20250801,065000,350.0,350.0,350.0,350.0
USDHUF,20250801,065100,350.0,350.0,350.0,350.0
USDHUF,20250801,065200,350.0,350.0,350.0,350.0
USDHUF,20250801,065300,350.0,350.1,350.0,350.1
USDHUF,20250801,065400,350.0,350.0,350.0,350.0
USDHUF,20250801,065500,350.0,350.0,350.0,350.0
USDHUF,20250801,065600,350.0,350.0,350.0,350.0
USDHUF,20250801,065700,350.0,350.0,350.0,350.0
USDHUF,20250801,065800,350.0,350.0,350.0,350.0
USDHUF,20250801,065900,350.0,350.0,350.0,350.0
USDHUF,20250801,070000,350.0,350.0,350.0,350.0
USDHUF,20250801,070100,350.0,350.0,350.0,350.0
USDHUF,20250801,070200,350.0,350.0,350.0,350.0
USDHUF,20250801,070300,350.0,350.1,350.0,350.1
USDHUF,20250801,070400,350.1,350.1,350.0,350.1
USDHUF,20250801,070500,350.1,350.1,350.1,350.1
USDHUF,20250801,070600,350.0,350.0,350.0,350.0
USDHUF,20250801,070700,350.0,350.0,350.0,350.0
USDHUF,20250801,070800,350.0,350.0,350.0,350.0
USDHUF,20250801,070900,350.0,350.0,350.0,350.0
USDHUF,20250801,071000,350.0,350.0,350.0,350.0
USDHUF,20250801,071100,350.0,350.0,350.0,350.0
USDHUF,20250801,071200,350.0,350.0,350.0,350.0
USDHUF,20250801,071300,350.0,350.0,350.0,350.0
USDHUF,20250801,071400,350.0,350.0,350.0,350.0
USDHUF,20250801,071500,350.0,350.0,350.0,350.0
USDHUF,20250801,071600,350.0,350.0,350.0,350.0
USDHUF,20250801,071700,350.0,350.0,350.0,350.0
USDHUF,20250801,071800,350.0,350.0,350.0,350.0
USDHUF,20250801,071900,350.0,350.0,350.0,350.0
USDHUF,20250801,072000,350.0,350.0,350.0,350.0
USDHUF,20250801,072100,350.0,350.0,350.0,350.0
USDHUF,20250801,072200,350.0,350.0,350.0,350.0
USDHUF,20250801,072300,350.0,350.0,350.0,350.0
USDHUF,20250801,072400,350.0,350.0,350.0,350.0
USDHUF,20250801,072500,350.0,350.0,349.9,349.9
USDHUF,20250801,072600,349.9,349.9,349.9,349.9
USDHUF,20250801,072700,349.9,349.9,349.9,349.9
USDHUF,20250801,072800,349.9,349.9,349.9,349.9
USDHUF,20250801,072900,349.9,349.9,349.9,349.9
USDHUF,20250801,073000,349.9,349.9,349.9,349.9
USDHUF,20250801,073100,349.9,349.9,349.9,349.9
USDHUF,20250801,073200,349.9,349.9,349.9,349.9
USDHUF,20250801,073300,349.9,349.9,349.9,349.9
USDHUF,20250801,073400,349.9,349.9,349.9,349.9
USDHUF,20250801,073500,349.9,349.9,349.9,349.9
USDHUF,20250801,073600,349.8,349.8,349.8,349.8
USDHUF,20250801,073700,349.8,349.8,349.8,349.8
USDHUF,20250801,073800,349.8,349.9,349.8,349.8
USDHUF,20250801,073900,349.8,349.8,349.8,349.8
USDHUF,20250801,074000,349.8,349.8,349.8,349.8
USDHUF,20250801,074100,349.8,349.8,349.8,349.8
USDHUF,20250801,074200,349.7,349.7,349.7,349.7
USDHUF,20250801,074300,349.7,349.7,349.7,349.7
USDHUF,20250801,074400,349.7,349.7,349.7,349.7
USDHUF,20250801,074500,349.7,349.7,349.7,349.7
USDHUF,20250801,074600,349.7,349.7,349.7,349.7
USDHUF,20250801,074700,349.7,349.7,349.7,349.7
USDHUF,20250801,074800,349.7,349.7,349.7,349.7
USDHUF,20250801,074900,349.7,349.7,349.7,349.7
USDHUF,20250801,075000,349.7,349.7,349.7,349.7
USDHUF,20250801,075100,349.6,349.7,349.6,349.7
USDHUF,20250801,075200,349.7,349.7,349.6,349.6
USDHUF,20250801,075300,349.6,349.6,349.6,349.6
USDHUF,20250801,075400,349.6,349.6,349.6,349.6
USDHUF,20250801,075500,349.6,349.6,349.6,349.6
USDHUF,20250801,075600,349.6,349.6,349.6,349.6
USDHUF,20250801,075700,349.6,349.6,349.6,349.6
USDHUF,20250801,075800,349.6,349.6,349.6,349.6
USDHUF,20250801,075900,349.6,349.6,349.6,349.6
USDHUF,20250801,080000,349.7,349.7,349.7,349.7
USDHUF,20250801,080100,349.6,349.6,349.6,349.6
USDHUF,20250801,080200,349.6,349.7,349.6,349.7
USDHUF,20250801,080300,349.7,349.7,349.7,349.7
USDHUF,20250801,080400,349.7,349.7,349.7,349.7
USDHUF,20250801,080500,349.7,349.7,349.7,349.7
USDHUF,20250801,080600,349.7,349.7,349.7,349.7
USDHUF,20250801,080700,349.7,349.7,349.7,349.7
USDHUF,20250801,080800,349.7,349.7,349.7,349.7
USDHUF,20250801,080900,349.7,349.7,349.7,349.7
USDHUF,20250801,081000,349.7,349.7,349.7,349.7
USDHUF,20250801,081100,349.7,349.7,349.7,349.7
USDHUF,20250801,081200,349.7,349.7,349.7,349.7
USDHUF,20250801,081300,349.8,349.8,349.8,349.8
USDHUF,20250801,081400,349.8,349.8,349.8,349.8
USDHUF,20250801,081500,349.8,349.8,349.7,349.7
USDHUF,20250801,081600,349.7,349.7,349.7,349.7
USDHUF,20250801,081700,349.7,349.7,349.6,349.6
USDHUF,20250801,081800,349.6,349.6,349.6,349.6
USDHUF,20250801,081900,349.5,349.5,349.5,349.5
USDHUF,20250801,082000,349.5,349.5,349.5,349.5
USDHUF,20250801,082100,349.5,349.5,349.5,349.5
USDHUF,20250801,082200,349.4,349.5,349.4,349.5
USDHUF,20250801,082300,349.5,349.5,349.5,349.5
USDHUF,20250801,082400,349.5,349.5,349.5,349.5
USDHUF,20250801,082500,349.5,349.5,349.5,349.5
USDHUF,20250801,082600,349.5,349.5,349.5,349.5
USDHUF,20250801,082700,349.5,349.5,349.5,349.5
USDHUF,20250801,082800,349.5,349.5,349.5,349.5
USDHUF,20250801,082900,349.5,349.5,349.5,349.5
USDHUF,20250801,083000,349.5,349.5,349.5,349.5
USDHUF,20250801,083100,349.6,349.6,349.6,349.6
USDHUF,20250801,083200,349.6,349.6,349.6,349.6
USDHUF,20250801,083300,349.6,349.6,349.6,349.6
USDHUF,20250801,083400,349.6,349.6,349.6,349.6
USDHUF,20250801,083500,349.6,349.6,349.6,349.6
USDHUF,20250801,083600,349.6,349.6,349.6,349.6
USDHUF,20250801,083700,349.6,349.6,349.6,349.6
USDHUF,20250801,083800,349.6,349.6,349.5,349.5
USDHUF,20250801,083900,349.5,349.5,349.5,349.5
USDHUF,20250801,084000,349.5,349.5,349.5,349.5
USDHUF,20250801,084100,349.5,349.5,349.5,349.5
USDHUF,20250801,084200,349.4,349.4,349.3,349.3
USDHUF,20250801,084300,349.4,349.4,349.4,349.4
USDHUF,20250801,084400,349.4,349.4,349.4,349.4
USDHUF,20250801,084500,349.4,349.4,349.4,349.4
USDHUF,20250801,084600,349.4,349.5,349.4,349.5
USDHUF,20250801,084700,349.5,349.5,349.5,349.5
USDHUF,20250801,084800,349.6,349.6,349.6,349.6
USDHUF,20250801,084900,349.6,349.6,349.6,349.6
USDHUF,20250801,085000,349.6,349.7,349.6,349.7
USDHUF,20250801,085100,349.7,349.7,349.7,349.7
USDHUF,20250801,085200,349.7,349.7,349.7,349.7
USDHUF,20250801,085300,349.8,349.8,349.8,349.8
USDHUF,20250801,085400,349.8,349.9,349.8,349.9
USDHUF,20250801,085500,349.9,349.9,349.9,349.9
USDHUF,20250801,085600,349.8,349.9,349.8,349.9
USDHUF,20250801,085700,350.0,350.0,350.0,350.0
USDHUF,20250801,085800,350.0,350.0,349.9,349.9
USDHUF,20250801,085900,349.9,349.9,349.9,349.9
USDHUF,20250801,090000,349.8,349.9,349.8,349.9
USDHUF,20250801,090100,349.8,349.8,349.7,349.7
USDHUF,20250801,090200,349.7,349.7,349.6,349.6
USDHUF,20250801,090300,349.6,349.6,349.6,349.6
USDHUF,20250801,090400,349.7,349.7,349.7,349.7
USDHUF,20250801,090500,349.7,349.8,349.7,349.8
USDHUF,20250801,090600,349.7,349.7,349.7,349.7
USDHUF,20250801,090700,349.7,349.7,349.6,349.6
USDHUF,20250801,090800,349.6,349.6,349.6,349.6
USDHUF,20250801,090900,349.5,349.5,349.4,349.4
USDHUF,20250801,091000,349.4,349.4,349.4,349.4
USDHUF,20250801,091100,349.4,349.4,349.4,349.4
USDHUF,20250801,091200,349.4,349.4,349.4,349.4
USDHUF,20250801,091300,349.4,349.4,349.4,349.4
USDHUF,20250801,091400,349.4,349.4,349.4,349.4
USDHUF,20250801,091500,349.5,349.6,349.5,349.6
USDHUF,20250801,091600,349.5,349.5,349.5,349.5
USDHUF,20250801,091700,349.5,349.5,349.5,349.5
USDHUF,20250801,091800,349.4,349.4,349.4,349.4
USDHUF,20250801,091900,349.5,349.5,349.5,349.5
USDHUF,20250801,092000,349.5,349.6,349.5,349.6
USDHUF,20250801,092100,349.6,349.6,349.6,349.6
USDHUF,20250801,092200,349.6,349.6,349.6,349.6
USDHUF,20250801,092300,349.6,349.6,349.6,349.6
USDHUF,20250801,092400,349.6,349.6,349.6,349.6
USDHUF,20250801,092500,349.6,349.6,349.6,349.6
USDHUF,20250801,092600,349.6,349.6,349.6,349.6
USDHUF,20250801,092700,349.6,349.6,349.6,349.6
USDHUF,20250801,092800,349.6,349.6,349.6,349.6
USDHUF,20250801,092900,349.5,349.5,349.5,349.5
USDHUF,20250801,093000,349.5,349.5,349.5,349.5
USDHUF,20250801,093100,349.4,349.4,349.4,349.4
USDHUF,20250801,093200,349.5,349.5,349.5,349.5
USDHUF,20250801,093300,349.5,349.5,349.4,349.4
USDHUF,20250801,093400,349.5,349.5,349.5,349.5
USDHUF,20250801,093500,349.6,349.6,349.6,349.6
USDHUF,20250801,093600,349.6,349.6,349.6,349.6
USDHUF,20250801,093700,349.6,349.6,349.6,349.6
USDHUF,20250801,093800,349.6,349.7,349.6,349.7
USDHUF,20250801,093900,349.7,349.7,349.7,349.7
USDHUF,20250801,094000,349.7,349.7,349.7,349.7
USDHUF,20250801,094100,349.8,349.8,349.8,349.8
USDHUF,20250801,094200,349.8,349.8,349.7,349.7
USDHUF,20250801,094300,349.7,349.8,349.7,349.8
USDHUF,20250801,094400,349.8,349.8,349.8,349.8
USDHUF,20250801,094500,349.7,349.7,349.7,349.7
USDHUF,20250801,094600,349.8,349.8,349.7,349.7
USDHUF,20250801,094700,349.7,349.8,349.7,349.8
USDHUF,20250801,094800,349.8,349.9,349.8,349.9
USDHUF,20250801,094900,349.9,349.9,349.9,349.9
USDHUF,20250801,095000,349.9,349.9,349.9,349.9
USDHUF,20250801,095100,349.9,349.9,349.9,349.9
USDHUF,20250801,095200,349.9,349.9,349.9,349.9
USDHUF,20250801,095300,350.0,350.0,350.0,350.0
USDHUF,20250801,095400,350.0,350.0,350.0,350.0
USDHUF,20250801,095500,350.0,350.0,350.0,350.0
USDHUF,20250801,095600,350.1,350.1,350.1,350.1
USDHUF,20250801,095700,350.0,350.0,350.0,350.0
USDHUF,20250801,095800,350.0,350.0,350.0,350.0
USDHUF,20250801,095900,350.0,350.0,350.0,350.0
USDHUF,20250801,100000,350.0,350.0,349.9,349.9
USDHUF,20250801,100100,349.9,349.9,349.9,349.9
USDHUF,20250801,100200,349.9,349.9,349.9,349.9
USDHUF,20250801,100300,349.9,349.9,349.9,349.9
USDHUF,20250801,100400,349.9,349.9,349.9,349.9
USDHUF,20250801,100500,349.9,349.9,349.9,349.9
USDHUF,20250801,100600,350.0,350.0,350.0,350.0
USDHUF,20250801,100700,350.0,350.1,350.0,350.1
USDHUF,20250801,100800,350.1,350.2,350.1,350.2
USDHUF,20250801,100900,350.2,350.2,350.2,350.2
USDHUF,20250801,101000,350.1,350.1,350.1,350.1
USDHUF,20250801,101100,350.1,350.1,350.1,350.1
USDHUF,20250801,101200,350.0,350.0,350.0,350.0
USDHUF,20250801,101300,350.0,350.0,350.0,350.0
USDHUF,20250801,101400,350.0,350.0,350.0,350.0
USDHUF,20250801,101500,350.0,350.0,350.0,350.0
USDHUF,20250801,101600,350.0,350.0,350.0,350.0
USDHUF,20250801,101700,350.0,350.1,350.0,350.1
USDHUF,20250801,101800,350.1,350.1,350.1,350.1
USDHUF,20250801,101900,350.0,350.0,350.0,350.0
USDHUF,20250801,102000,350.0,350.0,350.0,350.0
USDHUF,20250801,102100,350.0,350.0,350.0,350.0
USDHUF,20250801,102200,350.0,350.0,350.0,350.0
USDHUF,20250801,102300,350.0,350.0,350.0,350.0
USDHUF,20250801,102400,350.0,350.0,350.0,350.0
USDHUF,20250801,102500,350.0,350.0,350.0,350.0
USDHUF,20250801,102600,350.0,350.0,350.0,350.0
USDHUF,20250801,102700,350.0,350.0,350.0,350.0
USDHUF,20250801,102800,350.0,350.0,350.0,350.0
USDHUF,20250801,102900,350.0,350.0,350.0,350.0
USDHUF,20250801,103000,350.0,350.0,350.0,350.0
USDHUF,20250801,103100,350.0,350.0,350.0,350.0
USDHUF,20250801,103200,350.0,350.0,350.0,350.0
USDHUF,20250801,103300,350.0,350.0,350.0,350.0
USDHUF,20250801,103400,350.0,350.0,350.0,350.0
USDHUF,20250801,103500,350.0,350.0,350.0,350.0
USDHUF,20250801,103600,350.0,350.0,350.0,350.0
USDHUF,20250801,103700,350.0,350.0,350.0,350.0
USDHUF,20250801,103800,350.0,350.0,350.0,350.0
USDHUF,20250801,103900,350.0,350.0,350.0,350.0
USDHUF,20250801,104000,350.0,350.0,350.0,350.0
USDHUF,20250801,104100,350.1,350.1,350.1,350.1
USDHUF,20250801,104200,350.1,350.1,350.0,350.0
USDHUF,20250801,104300,350.1,350.1,350.1,350.1
USDHUF,20250801,104400,350.1,350.1,350.1,350.1
USDHUF,20250801,104500,350.2,350.2,350.2,350.2
USDHUF,20250801,104600,350.2,350.2,350.2,350.2
USDHUF,20250801,104700,350.2,350.2,350.2,350.2
USDHUF,20250801,104800,350.2,350.2,350.2,350.2
USDHUF,20250801,104900,350.2,350.2,350.2,350.2
USDHUF,20250801,105000,350.3,350.3,350.3,350.3
USDHUF,20250801,105100,350.3,350.3,350.3,350.3
USDHUF,20250801,105200,350.3,350.3,350.2,350.2
USDHUF,20250801,105300,350.2,350.2,350.2,350.2
USDHUF,20250801,105400,350.2,350.2,350.2,350.2
USDHUF,20250801,105500,350.2,350.2,350.2,350.2
USDHUF,20250801,105600,350.2,350.2,350.2,350.2
USDHUF,20250801,105700,350.2,350.2,350.2,350.2
USDHUF,20250801,105800,350.2,350.2,350.2,350.2
USDHUF,20250801,105900,350.2,350.2,350.2,350.2
USDHUF,20250801,110000,350.2,350.3,350.2,350.3
USDHUF,20250801,110100,350.2,350.3,350.2,350.3
USDHUF,20250801,110200,350.3,350.3,350.2,350.2
USDHUF,20250801,110300,350.2,350.2,350.2,350.2
USDHUF,20250801,110400,350.2,350.2,350.2,350.2
USDHUF,20250801,110500,350.2,350.2,350.2,350.2
USDHUF,20250801,110600,350.2,350.2,350.2,350.2
USDHUF,20250801,110700,350.2,350.2,350.2,350.2
USDHUF,20250801,110800,350.1,350.1,350.1,350.1
USDHUF,20250801,110900,350.1,350.1,350.1,350.1
USDHUF,20250801,111000,350.1,350.1,350.1,350.1
USDHUF,20250801,111100,350.1,350.1,350.0,350.0
USDHUF,20250801,111200,350.1,350.1,350.1,350.1
USDHUF,20250801,111300,350.1,350.1,350.1,350.1
USDHUF,20250801,111400,350.1,350.1,350.1,350.1
USDHUF,20250801,111500,350.1,350.1,350.1,350.1
USDHUF,20250801,111600,350.1,350.2,350.1,350.2
USDHUF,20250801,111700,350.2,350.2,350.2,350.2
USDHUF,20250801,111800,350.2,350.2,350.2,350.2
USDHUF,20250801,111900,350.2,350.2,350.2,350.2
USDHUF,20250801,112000,350.2,350.2,350.2,350.2
USDHUF,20250801,112100,350.2,350.3,350.2,350.3
USDHUF,20250801,112200,350.3,350.3,350.3,350.3
USDHUF,20250801,112300,350.3,350.4,350.3,350.4
USDHUF,20250801,112400,350.5,350.5,350.5,350.5
USDHUF,20250801,112500,350.5,350.5,350.5,350.5
USDHUF,20250801,112600,350.5,350.5,350.5,350.5
USDHUF,20250801,112700,350.5,350.5,350.5,350.5
USDHUF,20250801,112800,350.5,350.5,350.5,350.5
USDHUF,20250801,112900,350.5,350.5,350.5,350.5
USDHUF,20250801,113000,350.5,350.5,350.5,350.5
USDHUF,20250801,113100,350.5,350.5,350.5,350.5
USDHUF,20250801,113200,350.5,350.5,350.5,350.5
USDHUF,20250801,113300,350.5,350.5,350.5,350.5
USDHUF,20250801,113400,350.5,350.5,350.4,350.4
USDHUF,20250801,113500,350.4,350.4,350.4,350.4
USDHUF,20250801,113600,350.4,350.4,350.4,350.4
USDHUF,20250801,113700,350.4,350.4,350.4,350.4
USDHUF,20250801,113800,350.4,350.4,350.4,350.4
USDHUF,20250801,113900,350.4,350.4,350.4,350.4
USDHUF,20250801,114000,350.4,350.4,350.4,350.4
USDHUF,20250801,114100,350.4,350.4,350.4,350.4
USDHUF,20250801,114200,350.4,350.4,350.4,350.4
USDHUF,20250801,114300,350.4,350.4,350.4,350.4
USDHUF,20250801,114400,350.4,350.5,350.4,350.5
USDHUF,20250801,114500,350.6,350.6,350.5,350.5
USDHUF,20250801,114600,350.5,350.5,350.5,350.5
USDHUF,20250801,114700,350.6,350.6,350.6,350.6
USDHUF,20250801,114800,350.6,350.6,350.6,350.6
USDHUF,20250801,114900,350.6,350.6,350.6,350.6
USDHUF,20250801,115000,350.7,350.8,350.7,350.8
USDHUF,20250801,115100,350.8,350.8,350.8,350.8
USDHUF,20250801,115200,350.8,350.8,350.8,350.8
USDHUF,20250801,115300,350.8,350.8,350.8,350.8
USDHUF,20250801,115400,350.7,350.7,350.7,350.7
USDHUF,20250801,115500,350.7,350.7,350.7,350.7
USDHUF,20250801,115600,350.7,350.7,350.6,350.6
USDHUF,20250801,115700,350.6,350.6,350.6,350.6
USDHUF,20250801,115800,350.6,350.6,350.6,350.6
USDHUF,20250801,115900,350.6,350.6,350.6,350.6
USDHUF,20250801,120000,350.6,350.6,350.6,350.6
USDHUF,20250801,120100,350.5,350.5,350.5,350.5
USDHUF,20250801,120200,350.5,350.5,350.5,350.5
USDHUF,20250801,120300,350.5,350.5,350.4,350.4
USDHUF,20250801,120400,350.4,350.4,350.4,350.4
USDHUF,20250801,120500,350.4,350.4,350.4,350.4
USDHUF,20250801,120600,350.4,350.4,350.4,350.4
USDHUF,20250801,120700,350.4,350.4,350.4,350.4
USDHUF,20250801,120800,350.3,350.3,350.3,350.3
USDHUF,20250801,120900,350.3,350.3,350.2,350.3
USDHUF,20250801,121000,350.3,350.3,350.3,350.3
USDHUF,20250801,121100,350.2,350.2,350.2,350.2
USDHUF,20250801,121200,350.2,350.2,350.2,350.2
USDHUF,20250801,121300,350.2,350.2,350.2,350.2
USDHUF,20250801,121400,350.2,350.2,350.2,350.2
USDHUF,20250801,121500,350.2,350.2,350.2,350.2
USDHUF,20250801,121600,350.2,350.2,350.2,350.2
USDHUF,20250801,121700,350.2,350.2,350.2,350.2
USDHUF,20250801,121800,350.2,350.2,350.2,350.2
USDHUF,20250801,121900,350.2,350.2,350.2,350.2
USDHUF,20250801,122000,350.3,350.3,350.3,350.3
USDHUF,20250801,122100,350.3,350.3,350.3,350.3
USDHUF,20250801,122200,350.3,350.3,350.3,350.3
USDHUF,20250801,122300,350.3,350.3,350.3,350.3
USDHUF,20250801,122400,350.3,350.4,350.3,350.4
USDHUF,20250801,122500,350.4,350.4,350.4,350.4
USDHUF,20250801,122600,350.4,350.4,350.4,350.4
USDHUF,20250801,122700,350.4,350.4,350.4,350.4
USDHUF,20250801,122800,350.4,350.4,350.4,350.4
USDHUF,20250801,122900,350.3,350.3,350.3,350.3
USDHUF,20250801,123000,350.3,350.3,350.3,350.3
USDHUF,20250801,123100,350.2,350.2,350.2,350.2
USDHUF,20250801,123200,350.2,350.2,350.2,350.2
USDHUF,20250801,123300,350.2,350.2,350.1,350.1
USDHUF,20250801,123400,350.0,350.0,350.0,350.0
USDHUF,20250801,123500,350.0,350.0,350.0,350.0
USDHUF,20250801,123600,350.0,350.0,349.9,349.9
USDHUF,20250801,123700,349.9,349.9,349.9,349.9
USDHUF,20250801,123800,349.9,349.9,349.9,349.9
USDHUF,20250801,123900,349.8,349.8,349.8,349.8
USDHUF,20250801,124000,349.9,349.9,349.9,349.9
USDHUF,20250801,124100,349.9,349.9,349.9,349.9
USDHUF,20250801,124200,349.9,349.9,349.9,349.9
USDHUF,20250801,124300,349.9,350.0,349.9,350.0
USDHUF,20250801,124400,350.0,350.0,350.0,350.0
USDHUF,20250801,124500,350.1,350.1,350.1,350.1
USDHUF,20250801,124600,350.1,350.1,350.1,350.1
USDHUF,20250801,124700,350.2,350.2,350.2,350.2
USDHUF,20250801,124800,350.2,350.2,350.2,350.2
USDHUF,20250801,124900,350.2,350.2,350.2,350.2
USDHUF,20250801,125000,350.2,350.2,350.2,350.2
USDHUF,20250801,125100,350.2,350.2,350.2,350.2
USDHUF,20250801,125200,350.2,350.2,350.2,350.2
USDHUF,20250801,125300,350.2,350.2,350.2,350.2
USDHUF,20250801,125400,350.2,350.2,350.2,350.2
USDHUF,20250801,125500,350.2,350.2,350.2,350.2
USDHUF,20250801,125600,350.2,350.2,350.2,350.2
USDHUF,20250801,125700,350.3,350.3,350.3,350.3
USDHUF,20250801,125800,350.3,350.3,350.3,350.3
USDHUF,20250801,125900,350.3,350.4,350.3,350.4
USDHUF,20250801,130000,350.4,350.4,350.3,350.3
USDHUF,20250801,130100,350.3,350.3,350.3,350.3
USDHUF,20250801,130200,350.3,350.3,350.3,350.3
USDHUF,20250801,130300,350.3,350.3,350.3,350.3
USDHUF,20250801,130400,350.3,350.3,350.3,350.3
USDHUF,20250801,130500,350.3,350.3,350.3,350.3
USDHUF,20250801,130600,350.3,350.3,350.3,350.3
USDHUF,20250801,130700,350.3,350.3,350.3,350.3
USDHUF,20250801,130800,350.3,350.3,350.2,350.2
USDHUF,20250801,130900,350.2,350.2,350.2,350.2
USDHUF,20250801,131000,350.2,350.2,350.2,350.2
USDHUF,20250801,131100,350.2,350.2,350.2,350.2
USDHUF,20250801,131200,350.3,350.3,350.3,350.3
USDHUF,20250801,131300,350.2,350.2,350.2,350.2
USDHUF,20250801,131400,350.1,350.1,350.1,350.1
USDHUF,20250801,131500,350.1,350.1,350.1,350.1
USDHUF,20250801,131600,350.1,350.1,350.1,350.1
USDHUF,20250801,131700,350.1,350.1,350.1,350.1
USDHUF,20250801,131800,350.1,350.2,350.1,350.2
USDHUF,20250801,131900,350.3,350.3,350.3,350.3
USDHUF,20250801,132000,350.3,350.3,350.3,350.3
USDHUF,20250801,132100,350.3,350.3,350.3,350.3
USDHUF,20250801,132200,350.2,350.2,350.2,350.2
USDHUF,20250801,132300,350.2,350.2,350.2,350.2
USDHUF,20250801,132400,350.2,350.2,350.2,350.2
USDHUF,20250801,132500,350.2,350.2,350.2,350.2
USDHUF,20250801,132600,350.2,350.2,350.2,350.2
USDHUF,20250801,132700,350.2,350.2,350.2,350.2
USDHUF,20250801,132800,350.2,350.2,350.2,350.2
USDHUF,20250801,132900,350.2,350.3,350.2,350.3
USDHUF,20250801,133000,350.3,350.4,350.3,350.4
USDHUF,20250801,133100,350.4,350.4,350.4,350.4
USDHUF,20250801,133200,350.4,350.4,350.4,350.4
USDHUF,20250801,133300,350.4,350.5,350.4,350.5
USDHUF,20250801,133400,350.6,350.6,350.6,350.6
USDHUF,20250801,133500,350.6,350.6,350.6,350.6
USDHUF,20250801,133600,350.6,350.6,350.6,350.6
USDHUF,20250801,133700,350.6,350.6,350.6,350.6
USDHUF,20250801,133800,350.6,350.6,350.6,350.6
USDHUF,20250801,133900,350.6,350.6,350.6,350.6
USDHUF,20250801,134000,350.6,350.6,350.6,350.6
USDHUF,20250801,134100,350.6,350.6,350.5,350.5
USDHUF,20250801,134200,350.5,350.5,350.5,350.5
USDHUF,20250801,134300,350.5,350.5,350.5,350.5
USDHUF,20250801,134400,350.5,350.5,350.5,350.5
USDHUF,20250801,134500,350.5,350.5,350.5,350.5
USDHUF,20250801,134600,350.5,350.5,350.5,350.5
USDHUF,20250801,134700,350.4,350.5,350.4,350.5
USDHUF,20250801,134800,350.5,350.5,350.5,350.5
USDHUF,20250801,134900,350.5,350.5,350.5,350.5
USDHUF,20250801,135000,350.5,350.5,350.5,350.5
USDHUF,20250801,135100,350.5,350.5,350.5,350.5
USDHUF,20250801,135200,350.5,350.5,350.5,350.5
USDHUF,20250801,135300,350.6,350.6,350.6,350.6
USDHUF,20250801,135400,350.6,350.6,350.6,350.6
USDHUF,20250801,135500,350.6,350.6,350.6,350.6
USDHUF,20250801,135600,350.6,350.6,350.6,350.6
USDHUF,20250801,135700,350.6,350.6,350.6,350.6
USDHUF,20250801,135800,350.6,350.6,350.6,350.6
USDHUF,20250801,135900,350.6,350.7,350.6,350.7
USDHUF,20250801,140000,350.7,350.7,350.7,350.7
USDHUF,20250801,140100,350.7,350.7,350.7,350.7
USDHUF,20250801,140200,350.7,350.7,350.7,350.7
USDHUF,20250801,140300,350.8,350.8,350.7,350.7
USDHUF,20250801,140400,350.7,350.7,350.7,350.7
USDHUF,20250801,140500,350.7,350.7,350.7,350.7
USDHUF,20250801,140600,350.7,350.7,350.7,350.7
USDHUF,20250801,140700,350.7,350.7,350.7,350.7
USDHUF,20250801,140800,350.7,350.7,350.7,350.7
USDHUF,20250801,140900,350.7,350.7,350.7,350.7
USDHUF,20250801,141000,350.7,350.7,350.7,350.7
USDHUF,20250801,141100,350.7,350.7,350.6,350.6
USDHUF,20250801,141200,350.6,350.6,350.6,350.6
USDHUF,20250801,141300,350.7,350.7,350.7,350.7
USDHUF,20250801,141400,350.7,350.7,350.7,350.7
USDHUF,20250801,141500,350.7,350.7,350.7,350.7
USDHUF,20250801,141600,350.6,350.6,350.6,350.6
USDHUF,20250801,141700,350.6,350.6,350.6,350.6
USDHUF,20250801,141800,350.7,350.7,350.7,350.7
USDHUF,20250801,141900,350.7,350.7,350.7,350.7
USDHUF,20250801,142000,350.8,350.9,350.8,350.9
USDHUF,20250801,142100,351.0,351.0,350.9,350.9
USDHUF,20250801,142200,350.8,350.8,350.8,350.8
USDHUF,20250801,142300,350.8,350.8,350.8,350.8
USDHUF,20250801,142400,350.9,350.9,350.9,350.9
USDHUF,20250801,142500,350.9,350.9,350.9,350.9
USDHUF,20250801,142600,350.9,350.9,350.9,350.9
USDHUF,20250801,142700,350.9,351.0,350.9,351.0
USDHUF,20250801,142800,351.0,351.0,351.0,351.0
USDHUF,20250801,142900,350.9,350.9,350.9,350.9
USDHUF,20250801,143000,351.0,351.0,350.9,350.9
USDHUF,20250801,143100,350.8,350.8,349.0,349.0
USDHUF,20250801,143200,348.9,348.9,348.0,348.0
USDHUF,20250801,143300,348.1,348.1,347.5,347.7
USDHUF,20250801,143400,347.6,347.6,347.2,347.2
USDHUF,20250801,143500,347.3,347.3,346.9,347.0
USDHUF,20250801,143600,347.1,347.2,347.0,347.0
USDHUF,20250801,143700,347.1,347.1,346.9,346.9
USDHUF,20250801,143800,346.8,346.8,346.0,346.2
USDHUF,20250801,143900,346.1,346.5,346.1,346.5
USDHUF,20250801,144000,346.6,346.8,346.5,346.8
USDHUF,20250801,144100,346.7,347.0,346.7,347.0
USDHUF,20250801,144200,346.9,346.9,346.7,346.8
USDHUF,20250801,144300,346.7,346.7,346.4,346.4
USDHUF,20250801,144400,346.5,346.5,346.4,346.4
USDHUF,20250801,144500,346.3,346.3,345.9,345.9
USDHUF,20250801,144600,346.0,346.1,345.8,345.8
USDHUF,20250801,144700,345.7,345.7,345.5,345.7
USDHUF,20250801,144800,345.6,345.8,345.5,345.6
USDHUF,20250801,144900,345.5,345.5,345.2,345.4
USDHUF,20250801,145000,345.3,345.3,345.2,345.3
USDHUF,20250801,145100,345.4,345.5,345.3,345.5
USDHUF,20250801,145200,345.6,345.7,345.3,345.5
USDHUF,20250801,145300,345.6,345.6,345.4,345.4
USDHUF,20250801,145400,345.3,345.3,345.0,345.0
USDHUF,20250801,145500,345.1,345.4,345.1,345.3
USDHUF,20250801,145600,345.2,345.2,344.9,345.0
USDHUF,20250801,145700,345.1,345.3,345.1,345.3
USDHUF,20250801,145800,345.4,345.5,345.4,345.4
USDHUF,20250801,145900,345.3,345.3,345.2,345.2
USDHUF,20250801,150000,345.1,345.2,345.0,345.0
USDHUF,20250801,150100,345.0,345.0,345.0,345.0
USDHUF,20250801,150200,345.0,345.0,345.0,345.0
USDHUF,20250801,150300,345.0,345.0,345.0,345.0
USDHUF,20250801,150400,345.0,345.0,345.0,345.0
USDHUF,20250801,150500,345.0,345.0,345.0,345.0
USDHUF,20250801,150600,345.0,345.0,345.0,345.0
USDHUF,20250801,150700,345.0,345.0,345.0,345.0
USDHUF,20250801,150800,345.0,345.0,345.0,345.0
USDHUF,20250801,150900,344.5,344.5,344.5,344.5
USDHUF,20250801,151000,344.6,344.6,344.4,344.4
USDHUF,20250801,151100,344.3,344.3,344.2,344.2
USDHUF,20250801,151200,344.1,344.1,343.7,343.7
USDHUF,20250801,151300,343.8,344.1,343.8,344.1
USDHUF,20250801,151400,344.1,344.2,344.1,344.2
USDHUF,20250801,151500,344.1,344.1,344.0,344.0
USDHUF,20250801,151600,344.1,344.5,344.1,344.4
USDHUF,20250801,151700,344.3,344.3,344.2,344.3
USDHUF,20250801,151800,344.4,344.6,344.4,344.5
USDHUF,20250801,151900,344.5,344.5,344.5,344.5
USDHUF,20250801,152000,344.4,344.5,344.4,344.5
USDHUF,20250801,152100,344.6,344.7,344.6,344.6
USDHUF,20250801,152200,344.5,344.5,344.4,344.4
USDHUF,20250801,152300,344.3,344.3,344.1,344.2
USDHUF,20250801,152400,344.3,344.3,344.2,344.2
USDHUF,20250801,152500,344.3,344.3,344.2,344.2
USDHUF,20250801,152600,344.1,344.1,344.0,344.0
USDHUF,20250801,152700,343.9,343.9,343.9,343.9
USDHUF,20250801,152800,343.8,343.9,343.8,343.9
USDHUF,20250801,152900,343.9,344.0,343.9,344.0
USDHUF,20250801,153000,343.9,343.9,343.9,343.9
USDHUF,20250801,153100,343.9,343.9,343.8,343.9
USDHUF,20250801,153200,343.8,343.8,343.7,343.7
USDHUF,20250801,153300,343.8,343.8,343.8,343.8
USDHUF,20250801,153400,343.9,343.9,343.9,343.9
USDHUF,20250801,153500,343.9,343.9,343.7,343.7
USDHUF,20250801,153600,343.6,343.6,343.4,343.5
USDHUF,20250801,153700,343.5,343.5,343.5,343.5
USDHUF,20250801,153800,343.6,343.9,343.6,343.9
USDHUF,20250801,153900,343.8,344.1,343.8,344.1
USDHUF,20250801,154000,344.2,344.2,344.0,344.0
USDHUF,20250801,154100,343.9,344.2,343.9,344.2
USDHUF,20250801,154200,344.3,344.4,344.3,344.4
USDHUF,20250801,154300,344.4,344.4,344.4,344.4
USDHUF,20250801,154400,344.3,344.4,344.3,344.3
USDHUF,20250801,154500,344.2,344.3,344.2,344.3
USDHUF,20250801,154600,344.2,344.3,344.1,344.3
USDHUF,20250801,154700,344.4,344.7,344.4,344.7
USDHUF,20250801,154800,344.8,344.9,344.8,344.9
USDHUF,20250801,154900,344.8,344.8,344.7,344.7
USDHUF,20250801,155000,344.8,344.8,344.6,344.6
USDHUF,20250801,155100,344.7,344.7,344.5,344.6
USDHUF,20250801,155200,344.7,344.9,344.7,344.9
USDHUF,20250801,155300,344.8,344.8,344.8,344.8
USDHUF,20250801,155400,344.9,344.9,344.7,344.7
USDHUF,20250801,155500,344.7,344.7,344.7,344.7
USDHUF,20250801,155600,344.7,344.8,344.7,344.8
USDHUF,20250801,155700,344.8,344.8,344.8,344.8
USDHUF,20250801,155800,344.7,344.7,344.6,344.7
USDHUF,20250801,155900,344.6,344.6,344.6,344.6
USDHUF,20250801,160000,344.6,344.6,344.5,344.5
USDHUF,20250801,160100,344.4,344.4,343.6,343.7
USDHUF,20250801,160200,343.8,343.9,343.8,343.9
USDHUF,20250801,160300,344.0,344.2,344.0,344.2
USDHUF,20250801,160400,344.1,344.4,344.1,344.4
USDHUF,20250801,160500,344.3,344.5,344.3,344.5
USDHUF,20250801,160600,344.4,344.4,344.2,344.2
USDHUF,20250801,160700,344.3,344.6,344.3,344.5
USDHUF,20250801,160800,344.4,344.4,344.2,344.2
USDHUF,20250801,160900,344.3,344.6,344.3,344.6
USDHUF,20250801,161000,344.7,344.8,344.7,344.7
USDHUF,20250801,161100,344.8,344.8,344.7,344.7
USDHUF,20250801,161200,344.8,344.8,344.8,344.8
USDHUF,20250801,161300,344.7,344.7,344.5,344.6
USDHUF,20250801,161400,344.5,344.6,344.5,344.5
USDHUF,20250801,161500,344.6,344.7,344.6,344.7
USDHUF,20250801,161600,344.6,344.6,344.5,344.6
USDHUF,20250801,161700,344.5,344.5,344.3,344.3
USDHUF,20250801,161800,344.4,344.4,344.3,344.4
USDHUF,20250801,161900,344.5,344.5,344.4,344.4
USDHUF,20250801,162000,344.3,344.4,344.3,344.3
USDHUF,20250801,162100,344.3,344.3,344.3,344.3
USDHUF,20250801,162200,344.2,344.2,344.1,344.1
USDHUF,20250801,162300,344.2,344.3,344.2,344.2
USDHUF,20250801,162400,344.1,344.1,343.9,343.9
USDHUF,20250801,162500,344.0,344.0,344.0,344.0
USDHUF,20250801,162600,343.9,343.9,343.8,343.8
USDHUF,20250801,162700,343.9,344.0,343.9,344.0
USDHUF,20250801,162800,344.0,344.2,344.0,344.2
USDHUF,20250801,162900,344.2,344.2,344.1,344.1
USDHUF,20250801,163000,344.2,344.2,344.2,344.2
USDHUF,20250801,163100,344.1,344.1,344.1,344.1
USDHUF,20250801,163200,344.2,344.2,344.2,344.2
USDHUF,20250801,163300,344.1,344.1,344.1,344.1
USDHUF,20250801,163400,344.1,344.1,344.0,344.0
USDHUF,20250801,163500,344.1,344.1,344.0,344.0
USDHUF,20250801,163600,343.9,344.0,343.9,344.0
USDHUF,20250801,163700,344.1,344.1,344.0,344.1
USDHUF,20250801,163800,344.2,344.2,344.2,344.2
USDHUF,20250801,163900,344.3,344.3,344.2,344.2
USDHUF,20250801,164000,344.1,344.1,344.1,344.1
USDHUF,20250801,164100,344.2,344.3,344.2,344.2
USDHUF,20250801,164200,344.3,344.3,344.2,344.2
USDHUF,20250801,164300,344.1,344.1,344.1,344.1
USDHUF,20250801,164400,344.2,344.2,344.1,344.1
USDHUF,20250801,164500,344.2,344.2,344.1,344.1
USDHUF,20250801,164600,344.1,344.1,344.1,344.1
USDHUF,20250801,164700,344.1,344.1,344.1,344.1
USDHUF,20250801,164800,344.2,344.3,344.2,344.3
USDHUF,20250801,164900,344.3,344.3,344.3,344.3
USDHUF,20250801,165000,344.2,344.2,344.2,344.2
USDHUF,20250801,165100,344.3,344.4,344.3,344.4
USDHUF,20250801,165200,344.4,344.5,344.4,344.5
USDHUF,20250801,165300,344.6,344.6,344.5,344.5
USDHUF,20250801,165400,344.5,344.5,344.4,344.4
USDHUF,20250801,165500,344.4,344.4,344.4,344.4
USDHUF,20250801,165600,344.4,344.4,344.3,344.3
USDHUF,20250801,165700,344.2,344.3,344.2,344.3
USDHUF,20250801,165800,344.3,344.4,344.3,344.4
USDHUF,20250801,165900,344.3,344.3,344.3,344.3
USDHUF,20250801,170000,344.4,344.4,344.4,344.4
USDHUF,20250801,170100,344.3,344.4,344.3,344.4
USDHUF,20250801,170200,344.4,344.4,344.4,344.4
USDHUF,20250801,170300,344.4,344.4,344.3,344.4
USDHUF,20250801,170400,344.3,344.3,344.3,344.3
USDHUF,20250801,170500,344.3,344.3,344.2,344.3
USDHUF,20250801,170600,344.4,344.4,344.3,344.3
USDHUF,20250801,170700,344.3,344.4,344.3,344.4
USDHUF,20250801,170800,344.4,344.4,344.4,344.4
USDHUF,20250801,170900,344.4,344.4,344.4,344.4
USDHUF,20250801,171000,344.3,344.4,344.3,344.4
USDHUF,20250801,171100,344.4,344.4,344.2,344.2
USDHUF,20250801,171200,344.1,344.1,344.1,344.1
USDHUF,20250801,171300,344.1,344.2,344.1,344.2
USDHUF,20250801,171400,344.2,344.3,344.2,344.3
USDHUF,20250801,171500,344.3,344.3,344.3,344.3
USDHUF,20250801,171600,344.2,344.2,344.2,344.2
USDHUF,20250801,171700,344.1,344.1,344.1,344.1
USDHUF,20250801,171800,344.2,344.2,344.2,344.2
USDHUF,20250801,171900,344.2,344.2,344.2,344.2
USDHUF,20250801,172000,344.2,344.4,344.2,344.4
USDHUF,20250801,172100,344.3,344.3,344.2,344.2
USDHUF,20250801,172200,344.3,344.3,344.3,344.3
USDHUF,20250801,172300,344.3,344.3,344.3,344.3
USDHUF,20250801,172400,344.3,344.3,344.3,344.3
USDHUF,20250801,172500,344.4,344.4,344.4,344.4
USDHUF,20250801,172600,344.4,344.5,344.4,344.5
USDHUF,20250801,172700,344.6,344.6,344.6,344.6
USDHUF,20250801,172800,344.6,344.7,344.6,344.7
USDHUF,20250801,172900,344.7,344.7,344.7,344.7
USDHUF,20250801,173000,344.7,344.7,344.7,344.7
USDHUF,20250801,173100,344.7,344.7,344.7,344.7
USDHUF,20250801,173200,344.6,344.7,344.6,344.6
USDHUF,20250801,173300,344.6,344.6,344.6,344.6
USDHUF,20250801,173400,344.5,344.5,344.4,344.4
USDHUF,20250801,173500,344.5,344.5,344.4,344.4
USDHUF,20250801,173600,344.3,344.3,344.3,344.3
USDHUF,20250801,173700,344.4,344.4,344.3,344.3
USDHUF,20250801,173800,344.3,344.3,344.3,344.3
USDHUF,20250801,173900,344.2,344.3,344.2,344.3
USDHUF,20250801,174000,344.3,344.3,344.3,344.3
USDHUF,20250801,174100,344.3,344.3,344.3,344.3
USDHUF,20250801,174200,344.2,344.2,344.2,344.2
USDHUF,20250801,174300,344.2,344.3,344.2,344.3
USDHUF,20250801,174400,344.3,344.3,344.3,344.3
USDHUF,20250801,174500,344.3,344.3,344.2,344.2
USDHUF,20250801,174600,344.2,344.2,344.2,344.2
USDHUF,20250801,174700,344.2,344.2,344.2,344.2
USDHUF,20250801,174800,344.2,344.2,344.1,344.1
USDHUF,20250801,174900,344.1,344.1,344.1,344.1
USDHUF,20250801,175000,344.0,344.0,344.0,344.0
USDHUF,20250801,175100,344.1,344.1,344.0,344.0
USDHUF,20250801,175200,343.9,343.9,343.9,343.9
USDHUF,20250801,175300,343.9,344.0,343.9,344.0
USDHUF,20250801,175400,344.0,344.0,343.9,343.9
USDHUF,20250801,175500,343.9,343.9,343.9,343.9
USDHUF,20250801,175600,343.9,343.9,343.9,343.9
USDHUF,20250801,175700,343.9,343.9,343.9,343.9
USDHUF,20250801,175800,344.0,344.0,344.0,344.0
USDHUF,20250801,175900,344.0,344.1,344.0,344.1
USDHUF,20250801,180000,344.2,344.2,344.2,344.2
USDHUF,20250801,180100,344.2,344.2,344.2,344.2
USDHUF,20250801,180200,344.2,344.2,344.2,344.2
USDHUF,20250801,180300,344.2,344.2,344.2,344.2
USDHUF,20250801,180400,344.2,344.2,344.2,344.2
USDHUF,20250801,180500,344.2,344.2,344.2,344.2
USDHUF,20250801,180600,344.2,344.3,344.2,344.3
USDHUF,20250801,180700,344.4,344.4,344.3,344.3
USDHUF,20250801,180800,344.3,344.3,344.3,344.3
USDHUF,20250801,180900,344.2,344.2,344.2,344.2
USDHUF,20250801,181000,344.2,344.2,344.2,344.2
USDHUF,20250801,181100,344.2,344.2,344.2,344.2
USDHUF,20250801,181200,344.1,344.1,344.1,344.1
USDHUF,20250801,181300,344.1,344.1,344.1,344.1
USDHUF,20250801,181400,344.1,344.1,344.1,344.1
USDHUF,20250801,181500,344.1,344.1,344.1,344.1
USDHUF,20250801,181600,344.1,344.1,344.1,344.1
USDHUF,20250801,181700,344.1,344.1,344.1,344.1
USDHUF,20250801,181800,344.1,344.1,344.0,344.0
USDHUF,20250801,181900,343.9,343.9,343.9,343.9
USDHUF,20250801,182000,343.9,343.9,343.9,343.9
USDHUF,20250801,182100,344.0,344.0,344.0,344.0
USDHUF,20250801,182200,344.0,344.0,344.0,344.0
USDHUF,20250801,182300,344.0,344.0,344.0,344.0
USDHUF,20250801,182400,344.0,344.1,344.0,344.1
USDHUF,20250801,182500,344.1,344.1,344.1,344.1
USDHUF,20250801,182600,344.1,344.1,344.1,344.1
USDHUF,20250801,182700,344.2,344.2,344.2,344.2
USDHUF,20250801,182800,344.2,344.3,344.2,344.3
USDHUF,20250801,182900,344.4,344.4,344.4,344.4
USDHUF,20250801,183000,344.4,344.4,344.4,344.4
USDHUF,20250801,183100,344.4,344.4,344.4,344.4
USDHUF,20250801,183200,344.4,344.4,344.4,344.4
USDHUF,20250801,183300,344.4,344.4,344.4,344.4
USDHUF,20250801,183400,344.4,344.4,344.4,344.4
USDHUF,20250801,183500,344.4,344.4,344.4,344.4
USDHUF,20250801,183600,344.4,344.4,344.4,344.4
USDHUF,20250801,183700,344.4,344.4,344.4,344.4
USDHUF,20250801,183800,344.4,344.5,344.4,344.5
USDHUF,20250801,183900,344.6,344.6,344.6,344.6
USDHUF,20250801,184000,344.6,344.6,344.6,344.6
USDHUF,20250801,184100,344.6,344.6,344.5,344.5
USDHUF,20250801,184200,344.5,344.5,344.5,344.5
USDHUF,20250801,184300,344.5,344.5,344.5,344.5
USDHUF,20250801,184400,344.5,344.5,344.5,344.5
USDHUF,20250801,184500,344.5,344.5,344.5,344.5
USDHUF,20250801,184600,344.5,344.5,344.5,344.5
USDHUF,20250801,184700,344.5,344.5,344.5,344.5
USDHUF,20250801,184800,344.5,344.5,344.5,344.5
USDHUF,20250801,184900,344.5,344.5,344.5,344.5
USDHUF,20250801,185000,344.5,344.5,344.5,344.5
USDHUF,20250801,185100,344.5,344.5,344.5,344.5
USDHUF,20250801,185200,344.6,344.6,344.6,344.6
USDHUF,20250801,185300,344.6,344.6,344.5,344.5
USDHUF,20250801,185400,344.4,344.4,344.4,344.4
USDHUF,20250801,185500,344.4,344.4,344.4,344.4
USDHUF,20250801,185600,344.5,344.6,344.5,344.6
USDHUF,20250801,185700,344.7,344.7,344.7,344.7
USDHUF,20250801,185800,344.7,344.7,344.6,344.6
USDHUF,20250801,185900,344.5,344.6,344.5,344.6
USDHUF,20250801,190000,344.6,344.6,344.6,344.6
USDHUF,20250801,190100,344.7,344.7,344.7,344.7
USDHUF,20250801,190200,344.7,344.8,344.7,344.8
USDHUF,20250801,190300,344.8,344.8,344.8,344.8
USDHUF,20250801,190400,344.9,344.9,344.9,344.9
USDHUF,20250801,190500,344.9,344.9,344.9,344.9
USDHUF,20250801,190600,345.0,345.0,345.0,345.0
USDHUF,20250801,190700,345.0,345.0,345.0,345.0
USDHUF,20250801,190800,345.0,345.0,345.0,345.0
USDHUF,20250801,190900,345.0,345.1,345.0,345.0
USDHUF,20250801,191000,345.0,345.0,345.0,345.0
USDHUF,20250801,191100,345.0,345.0,345.0,345.0
USDHUF,20250801,191200,345.0,345.0,345.0,345.0
USDHUF,20250801,191300,345.0,345.0,345.0,345.0
USDHUF,20250801,191400,345.1,345.1,345.1,345.1
USDHUF,20250801,191500,345.1,345.3,345.1,345.3
USDHUF,20250801,191600,345.4,345.4,345.3,345.3
USDHUF,20250801,191700,345.4,345.5,345.4,345.5
USDHUF,20250801,191800,345.5,345.5,345.5,345.5
USDHUF,20250801,191900,345.6,345.6,345.6,345.6
USDHUF,20250801,192000,345.6,345.6,345.5,345.5
USDHUF,20250801,192100,345.5,345.5,345.4,345.4
USDHUF,20250801,192200,345.4,345.4,345.4,345.4
USDHUF,20250801,192300,345.3,345.3,345.3,345.3
USDHUF,20250801,192400,345.3,345.3,345.3,345.3
USDHUF,20250801,192500,345.3,345.3,345.3,345.3
USDHUF,20250801,192600,345.2,345.2,345.2,345.2
USDHUF,20250801,192700,345.2,345.6,345.2,345.6
USDHUF,20250801,192800,345.6,345.6,345.6,345.6
USDHUF,20250801,192900,345.6,345.6,345.6,345.6
USDHUF,20250801,193000,345.6,345.6,345.6,345.6
USDHUF,20250801,193100,345.6,345.6,345.6,345.6
USDHUF,20250801,193200,345.5,345.6,345.5,345.6
USDHUF,20250801,193300,345.6,345.6,345.6,345.6
USDHUF,20250801,193400,345.6,345.6,345.6,345.6
USDHUF,20250801,193500,345.7,345.7,345.7,345.7
USDHUF,20250801,193600,345.7,345.7,345.7,345.7
USDHUF,20250801,193700,345.7,345.8,345.7,345.8
USDHUF,20250801,193800,345.8,345.8,345.8,345.8
USDHUF,20250801,193900,345.9,345.9,345.8,345.8
USDHUF,20250801,194000,345.8,345.8,345.8,345.8
USDHUF,20250801,194100,345.8,345.8,345.8,345.8
USDHUF,20250801,194200,345.8,345.8,345.7,345.7
USDHUF,20250801,194300,345.7,345.7,345.7,345.7
USDHUF,20250801,194400,345.7,345.7,345.7,345.7
USDHUF,20250801,194500,345.7,345.7,345.7,345.7
USDHUF,20250801,194600,345.7,345.7,345.7,345.7
USDHUF,20250801,194700,345.7,345.8,345.7,345.8
USDHUF,20250801,194800,345.8,345.8,345.8,345.8
USDHUF,20250801,194900,345.7,345.7,345.7,345.7
USDHUF,20250801,195000,345.7,345.7,345.7,345.7
USDHUF,20250801,195100,345.7,345.7,345.7,345.7
USDHUF,20250801,195200,345.8,345.8,345.8,345.8
USDHUF,20250801,195300,345.7,345.7,345.6,345.6
USDHUF,20250801,195400,345.6,345.6,345.6,345.6
USDHUF,20250801,195500,345.6,345.6,345.6,345.6
USDHUF,20250801,195600,345.6,345.6,345.6,345.6
USDHUF,20250801,195700,345.6,345.6,345.6,345.6
USDHUF,20250801,195800,345.6,345.6,345.6,345.6
USDHUF,20250801,195900,345.6,345.6,345.6,345.6
USDHUF,20250801,200000,345.6,345.6,345.6,345.6
USDHUF,20250801,200100,345.5,345.5,345.5,345.5
USDHUF,20250801,200200,345.5,345.6,345.5,345.6
USDHUF,20250801,200300,345.6,345.6,345.6,345.6
USDHUF,20250801,200400,345.7,345.7,345.7,345.7
USDHUF,20250801,200500,345.7,345.7,345.7,345.7
USDHUF,20250801,200600,345.7,345.7,345.7,345.7
USDHUF,20250801,200700,345.7,345.7,345.7,345.7
USDHUF,20250801,200800,345.7,345.7,345.7,345.7
USDHUF,20250801,200900,345.7,345.7,345.6,345.6
USDHUF,20250801,201000,345.6,345.7,345.6,345.6
USDHUF,20250801,201100,345.6,345.6,345.6,345.6
USDHUF,20250801,201200,345.6,345.6,345.6,345.6
USDHUF,20250801,201300,345.6,345.6,345.6,345.6
USDHUF,20250801,201400,345.5,345.5,345.5,345.5
USDHUF,20250801,201500,345.5,345.5,345.5,345.5
USDHUF,20250801,201600,345.5,345.5,345.5,345.5
USDHUF,20250801,201700,345.5,345.5,345.4,345.4
USDHUF,20250801,201800,345.4,345.4,345.3,345.3
USDHUF,20250801,201900,345.4,345.4,345.4,345.4
USDHUF,20250801,202000,345.4,345.4,345.4,345.4
USDHUF,20250801,202100,345.3,345.3,345.3,345.3
USDHUF,20250801,202200,345.4,345.4,345.4,345.4
USDHUF,20250801,202300,345.4,345.4,345.4,345.4
USDHUF,20250801,202400,345.4,345.4,345.3,345.3
USDHUF,20250801,202500,345.3,345.3,345.3,345.3
USDHUF,20250801,202600,345.4,345.4,345.4,345.4
USDHUF,20250801,202700,345.4,345.4,345.4,345.4
USDHUF,20250801,202800,345.3,345.3,345.2,345.2
USDHUF,20250801,202900,345.2,345.2,345.2,345.2
USDHUF,20250801,203000,345.2,345.2,345.2,345.2
USDHUF,20250801,203100,345.2,345.2,345.2,345.2
USDHUF,20250801,203200,345.2,345.2,345.2,345.2
USDHUF,20250801,203300,345.2,345.2,345.2,345.2
USDHUF,20250801,203400,345.2,345.2,345.2,345.2
USDHUF,20250801,203500,345.1,345.1,345.0,345.0
USDHUF,20250801,203600,345.0,345.0,345.0,345.0
USDHUF,20250801,203700,345.0,345.0,345.0,345.0
USDHUF,20250801,203800,345.0,345.0,345.0,345.0
USDHUF,20250801,203900,345.0,345.0,345.0,345.0
USDHUF,20250801,204000,345.0,345.0,345.0,345.0
USDHUF,20250801,204100,345.0,345.0,345.0,345.0
USDHUF,20250801,204200,345.0,345.0,345.0,345.0
USDHUF,20250801,204300,345.0,345.0,345.0,345.0
USDHUF,20250801,204400,345.0,345.0,345.0,345.0
USDHUF,20250801,204500,345.0,345.0,345.0,345.0
USDHUF,20250801,204600,345.0,345.0,345.0,345.0
USDHUF,20250801,204700,345.0,345.0,345.0,345.0
USDHUF,20250801,204800,344.9,345.0,344.9,345.0
USDHUF,20250801,204900,345.0,345.0,345.0,345.0
USDHUF,20250801,205000,345.0,345.0,345.0,345.0
USDHUF,20250801,205100,345.0,345.0,345.0,345.0
USDHUF,20250801,205200,345.1,345.1,345.1,345.1
USDHUF,20250801,205300,345.1,345.1,345.1,345.1
USDHUF,20250801,205400,345.1,345.2,345.1,345.2
USDHUF,20250801,205500,345.2,345.2,345.2,345.2
USDHUF,20250801,205600,345.2,345.3,345.2,345.3
USDHUF,20250801,205700,345.4,345.4,345.4,345.4
USDHUF,20250801,205800,345.4,345.5,345.4,345.5
USDHUF,20250801,205900,345.5,345.5,345.5,345.5
USDHUF,20250801,210000,345.5,345.5,345.5,345.5
USDHUF,20250801,210100,345.6,345.6,345.6,345.6
USDHUF,20250801,210200,345.6,345.6,345.6,345.6
USDHUF,20250801,210300,345.6,345.6,345.5,345.5
USDHUF,20250801,210400,345.5,345.5,345.5,345.5
USDHUF,20250801,210500,345.5,345.5,345.4,345.4
USDHUF,20250801,210600,345.4,345.4,345.4,345.4
USDHUF,20250801,210700,345.4,345.4,345.4,345.4
USDHUF,20250801,210800,345.3,345.3,345.3,345.3
USDHUF,20250801,210900,345.3,345.3,345.2,345.2
USDHUF,20250801,211000,345.2,345.2,345.2,345.2
USDHUF,20250801,211100,345.2,345.2,345.2,345.2
USDHUF,20250801,211200,345.2,345.2,345.2,345.2
USDHUF,20250801,211300,345.2,345.2,345.1,345.1
USDHUF,20250801,211400,345.1,345.1,345.1,345.1
USDHUF,20250801,211500,345.1,345.1,345.1,345.1
USDHUF,20250801,211600,345.1,345.1,345.1,345.1
USDHUF,20250801,211700,345.1,345.1,345.1,345.1
USDHUF,20250801,211800,345.1,345.1,345.1,345.1
USDHUF,20250801,211900,345.1,345.1,345.1,345.1
USDHUF,20250801,212000,345.1,345.1,345.1,345.1
USDHUF,20250801,212100,345.1,345.1,345.1,345.1
USDHUF,20250801,212200,345.1,345.1,345.1,345.1
USDHUF,20250801,212300,345.1,345.1,345.1,345.1
USDHUF,20250801,212400,345.1,345.1,345.1,345.1
USDHUF,20250801,212500,345.1,345.1,345.1,345.1
USDHUF,20250801,212600,345.1,345.1,345.1,345.1
USDHUF,20250801,212700,345.1,345.1,345.1,345.1
USDHUF,20250801,212800,345.1,345.1,345.1,345.1
USDHUF,20250801,212900,345.1,345.1,345.1,345.1
USDHUF,20250801,213000,345.1,345.1,345.1,345.1
USDHUF,20250801,213100,344.9,345.0,344.5,344.6
USDHUF,20250801,213200,344.5,344.6,344.5,344.5
USDHUF,20250801,213300,344.6,344.6,344.5,344.5
USDHUF,20250801,213400,344.5,344.5,344.5,344.5
USDHUF,20250801,213500,344.4,344.5,344.4,344.4
USDHUF,20250801,213600,344.3,344.4,344.3,344.3
USDHUF,20250801,213700,344.4,344.4,344.3,344.4
USDHUF,20250801,213800,344.4,344.4,344.4,344.4
USDHUF,20250801,213900,344.3,344.3,344.3,344.3
USDHUF,20250801,214000,344.3,344.3,344.2,344.2
USDHUF,20250801,214100,344.2,344.3,344.2,344.3
USDHUF,20250801,214200,344.2,344.2,344.2,344.2
USDHUF,20250801,214300,344.2,344.2,344.2,344.2
USDHUF,20250801,214400,344.1,344.1,344.1,344.1
USDHUF,20250801,214500,344.1,344.1,343.9,344.0
USDHUF,20250801,214600,344.0,344.0,344.0,344.0
USDHUF,20250801,214700,344.0,344.0,344.0,344.0
USDHUF,20250801,214800,343.9,343.9,343.9,343.9
USDHUF,20250801,214900,343.9,343.9,343.9,343.9
USDHUF,20250801,215000,344.0,344.0,344.0,344.0
USDHUF,20250801,215100,344.0,344.1,343.9,344.1
USDHUF,20250801,215200,344.1,344.2,344.1,344.2
USDHUF,20250801,215300,344.3,344.3,344.2,344.2
USDHUF,20250801,215400,344.2,344.2,344.2,344.2
USDHUF,20250801,215500,344.1,344.1,344.0,344.0
USDHUF,20250801,215600,344.0,344.0,344.0,344.0
USDHUF,20250801,215700,343.9,344.0,343.9,344.0
USDHUF,20250801,215800,344.0,344.2,344.0,344.2
USDHUF,20250801,215900,344.2,344.2,344.2,344.2
USDHUF,20250801,220000,344.2,344.2,344.2,344.2
USDHUF,20250801,220100,344.3,344.3,344.3,344.3
USDHUF,20250801,220200,344.3,344.3,344.2,344.2
USDHUF,20250801,220300,344.3,344.3,344.2,344.2
USDHUF,20250801,220400,344.2,344.2,344.2,344.2
USDHUF,20250801,220500,344.1,344.1,344.1,344.1
USDHUF,20250801,220600,344.1,344.1,344.1,344.1
USDHUF,20250801,220700,344.1,344.1,344.1,344.1
USDHUF,20250801,220800,344.1,344.1,344.1,344.1
USDHUF,20250801,220900,344.1,344.1,344.0,344.0
USDHUF,20250801,221000,344.0,344.0,344.0,344.0
USDHUF,20250801,221100,343.9,344.0,343.9,344.0
USDHUF,20250801,221200,344.0,344.0,344.0,344.0
USDHUF,20250801,221300,344.0,344.0,344.0,344.0
USDHUF,20250801,221400,344.0,344.0,343.9,343.9
USDHUF,20250801,221500,343.9,343.9,343.9,343.9
USDHUF,20250801,221600,344.0,344.0,344.0,344.0
USDHUF,20250801,221700,343.9,343.9,343.9,343.9
USDHUF,20250801,221800,343.9,343.9,343.9,343.9
USDHUF,20250801,221900,343.9,343.9,343.9,343.9
USDHUF,20250801,222000,343.9,343.9,343.9,343.9
USDHUF,20250801,222100,343.9,343.9,343.9,343.9
USDHUF,20250801,222200,343.9,343.9,343.8,343.8
USDHUF,20250801,222300,343.8,343.8,343.8,343.8
USDHUF,20250801,222400,343.8,343.8,343.8,343.8
USDHUF,20250801,222500,343.8,343.8,343.8,343.8
USDHUF,20250801,222600,343.8,343.8,343.8,343.8
USDHUF,20250801,222700,343.8,343.8,343.7,343.7
USDHUF,20250801,222800,343.7,343.7,343.6,343.6
USDHUF,20250801,222900,343.6,343.6,343.6,343.6
USDHUF,20250801,223000,343.6,343.6,343.6,343.6
USDHUF,20250801,223100,343.5,343.6,343.5,343.5
USDHUF,20250801,223200,343.6,343.6,343.5,343.5
USDHUF,20250801,223300,343.5,343.5,343.5,343.5
USDHUF,20250801,223400,343.5,343.5,343.5,343.5
USDHUF,20250801,223500,343.4,343.4,343.3,343.3
USDHUF,20250801,223600,343.4,343.4,343.3,343.4
USDHUF,20250801,223700,343.4,343.4,343.4,343.4
USDHUF,20250801,223800,343.5,343.5,343.5,343.5
USDHUF,20250801,223900,343.4,343.4,343.4,343.4
USDHUF,20250801,224000,343.4,343.5,343.4,343.5
USDHUF,20250801,224100,343.4,343.4,343.4,343.4
USDHUF,20250801,224200,343.5,343.7,343.5,343.7
USDHUF,20250801,224300,343.6,343.7,343.6,343.7
USDHUF,20250801,224400,343.6,343.7,343.6,343.7
USDHUF,20250801,224500,343.8,343.8,343.6,343.6
USDHUF,20250801,224600,343.7,343.8,343.6,343.7
USDHUF,20250801,224700,343.8,343.8,343.6,343.6
USDHUF,20250801,224800,343.6,343.6,343.4,343.4
USDHUF,20250801,224900,343.4,343.4,343.3,343.3
USDHUF,20250801,225000,343.4,343.4,343.4,343.4
USDHUF,20250801,225100,343.4,343.4,343.3,343.4
USDHUF,20250801,225200,343.3,343.3,343.3,343.3
USDHUF,20250801,225300,343.4,343.4,343.3,343.3
USDHUF,20250801,225400,343.3,343.3,343.3,343.3
USDHUF,20250801,225500,343.3,343.3,343.3,343.3
USDHUF,20250801,225600,343.4,343.6,343.4,343.5
USDHUF,20250801,225700,343.6,343.7,343.6,343.7
USDHUF,20250801,225800,343.7,343.7,343.7,343.7
USDHUF,20250801,225900,343.7,343.7,343.7,343.7
USDNOK,20250801,000100,10.330,10.331,10.325,10.327
USDNOK,20250801,000200,10.328,10.330,10.327,10.327
USDNOK,20250801,000300,10.328,10.329,10.324,10.326
USDNOK,20250801,000400,10.325,10.326,10.325,10.326
USDNOK,20250801,000500,10.324,10.325,10.323,10.324
USDNOK,20250801,000600,10.325,10.326,10.324,10.324
USDNOK,20250801,000700,10.323,10.324,10.323,10.323
USDNOK,20250801,000800,10.323,10.323,10.321,10.322
USDNOK,20250801,000900,10.322,10.324,10.322,10.324
USDNOK,20250801,001000,10.322,10.323,10.321,10.322
USDNOK,20250801,001100,10.323,10.324,10.320,10.322
USDNOK,20250801,001200,10.323,10.324,10.320,10.324
USDNOK,20250801,001300,10.323,10.324,10.319,10.322
USDNOK,20250801,001400,10.323,10.325,10.320,10.323
USDNOK,20250801,001500,10.322,10.323,10.321,10.321
USDNOK,20250801,001600,10.322,10.324,10.322,10.324
USDNOK,20250801,001700,10.323,10.323,10.319,10.323
USDNOK,20250801,001800,10.324,10.324,10.321,10.324
USDNOK,20250801,001900,10.325,10.325,10.322,10.323
USDNOK,20250801,002000,10.324,10.324,10.318,10.323
USDNOK,20250801,002100,10.324,10.324,10.320,10.322
USDNOK,20250801,002200,10.323,10.324,10.319,10.324
USDNOK,20250801,002300,10.323,10.325,10.321,10.322
USDNOK,20250801,002400,10.321,10.325,10.320,10.325
USDNOK,20250801,002500,10.324,10.325,10.322,10.324
USDNOK,20250801,002600,10.323,10.325,10.319,10.323
USDNOK,20250801,002700,10.324,10.325,10.323,10.325
USDNOK,20250801,002800,10.324,10.324,10.318,10.322
USDNOK,20250801,002900,10.323,10.323,10.318,10.322
USDNOK,20250801,003000,10.323,10.324,10.319,10.322
USDNOK,20250801,003100,10.323,10.326,10.322,10.323
USDNOK,20250801,003200,10.324,10.325,10.318,10.321
USDNOK,20250801,003300,10.319,10.323,10.316,10.319
USDNOK,20250801,003400,10.320,10.321,10.316,10.317
USDNOK,20250801,003500,10.318,10.319,10.318,10.319
USDNOK,20250801,003600,10.320,10.321,10.316,10.319
USDNOK,20250801,003700,10.320,10.322,10.318,10.322
USDNOK,20250801,003800,10.323,10.324,10.320,10.322
USDNOK,20250801,003900,10.323,10.323,10.320,10.321
USDNOK,20250801,004000,10.320,10.322,10.319,10.321
USDNOK,20250801,004100,10.320,10.323,10.319,10.321
USDNOK,20250801,004200,10.320,10.323,10.318,10.321
USDNOK,20250801,004300,10.322,10.322,10.320,10.320
USDNOK,20250801,004400,10.321,10.322,10.320,10.320
USDNOK,20250801,004500,10.319,10.323,10.319,10.323
USDNOK,20250801,004600,10.324,10.325,10.322,10.322
USDNOK,20250801,004700,10.323,10.324,10.321,10.321
USDNOK,20250801,004800,10.322,10.324,10.317,10.320
USDNOK,20250801,004900,10.321,10.323,10.321,10.321
USDNOK,20250801,005000,10.320,10.323,10.317,10.319
USDNOK,20250801,005100,10.320,10.322,10.320,10.320
USDNOK,20250801,005200,10.321,10.323,10.319,10.320
USDNOK,20250801,005300,10.321,10.323,10.320,10.320
USDNOK,20250801,005400,10.321,10.324,10.320,10.321
USDNOK,20250801,005500,10.322,10.324,10.320,10.324
USDNOK,20250801,005600,10.323,10.325,10.323,10.323
USDNOK,20250801,005700,10.326,10.326,10.315,10.316
USDNOK,20250801,005800,10.317,10.319,10.317,10.319
USDNOK,20250801,005900,10.318,10.327,10.318,10.326
USDNOK,20250801,010000,10.325,10.325,10.324,10.324
USDNOK,20250801,010100,10.325,10.325,10.322,10.325
USDNOK,20250801,010200,10.324,10.326,10.324,10.324
USDNOK,20250801,010300,10.322,10.326,10.322,10.326
USDNOK,20250801,010400,10.327,10.329,10.327,10.328
USDNOK,20250801,010500,10.327,10.330,10.327,10.330
USDNOK,20250801,010600,10.331,10.331,10.326,10.328
USDNOK,20250801,010700,10.329,10.329,10.328,10.329
USDNOK,20250801,010800,10.329,10.330,10.329,10.330
USDNOK,20250801,010900,10.331,10.332,10.330,10.330
USDNOK,20250801,011000,10.331,10.332,10.329,10.330
USDNOK,20250801,011100,10.331,10.332,10.331,10.331
USDNOK,20250801,011200,10.332,10.332,10.323,10.323
USDNOK,20250801,011300,10.322,10.322,10.321,10.322
USDNOK,20250801,011400,10.323,10.327,10.323,10.327
USDNOK,20250801,011500,10.326,10.327,10.326,10.326
USDNOK,20250801,011600,10.327,10.330,10.327,10.330
USDNOK,20250801,011700,10.331,10.332,10.330,10.332
USDNOK,20250801,011800,10.333,10.333,10.333,10.333
USDNOK,20250801,011900,10.332,10.333,10.332,10.333
USDNOK,20250801,012000,10.334,10.335,10.333,10.333
USDNOK,20250801,012100,10.333,10.334,10.332,10.334
USDNOK,20250801,012200,10.333,10.334,10.333,10.334
USDNOK,20250801,012300,10.335,10.335,10.334,10.334
USDNOK,20250801,012400,10.333,10.335,10.332,10.332
USDNOK,20250801,012500,10.331,10.331,10.330,10.330
USDNOK,20250801,012600,10.331,10.333,10.330,10.333
USDNOK,20250801,012700,10.334,10.334,10.334,10.334
USDNOK,20250801,012800,10.335,10.335,10.334,10.335
USDNOK,20250801,012900,10.334,10.335,10.333,10.334
USDNOK,20250801,013000,10.335,10.335,10.333,10.334
USDNOK,20250801,013100,10.333,10.334,10.333,10.333
USDNOK,20250801,013200,10.334,10.334,10.329,10.329
USDNOK,20250801,013300,10.328,10.328,10.327,10.328
USDNOK,20250801,013400,10.329,10.329,10.328,10.328
USDNOK,20250801,013500,10.328,10.328,10.327,10.327
USDNOK,20250801,013600,10.328,10.328,10.328,10.328
USDNOK,20250801,013700,10.327,10.328,10.323,10.325
USDNOK,20250801,013800,10.326,10.326,10.326,10.326
USDNOK,20250801,013900,10.327,10.328,10.327,10.328
USDNOK,20250801,014000,10.329,10.329,10.329,10.329
USDNOK,20250801,014100,10.329,10.330,10.324,10.325
USDNOK,20250801,014200,10.326,10.326,10.324,10.324
USDNOK,20250801,014300,10.323,10.325,10.322,10.325
USDNOK,20250801,014400,10.326,10.326,10.323,10.325
USDNOK,20250801,014500,10.326,10.327,10.325,10.325
USDNOK,20250801,014600,10.326,10.331,10.326,10.331
USDNOK,20250801,014700,10.332,10.332,10.330,10.330
USDNOK,20250801,014800,10.329,10.330,10.321,10.322
USDNOK,20250801,014900,10.321,10.322,10.321,10.321
USDNOK,20250801,015000,10.322,10.323,10.322,10.323
USDNOK,20250801,015100,10.324,10.324,10.323,10.323
USDNOK,20250801,015200,10.323,10.324,10.323,10.324
USDNOK,20250801,015300,10.323,10.324,10.323,10.324
USDNOK,20250801,015400,10.324,10.325,10.324,10.325
USDNOK,20250801,015500,10.325,10.326,10.325,10.326
USDNOK,20250801,015600,10.325,10.328,10.322,10.328
USDNOK,20250801,015700,10.329,10.329,10.325,10.325
USDNOK,20250801,015800,10.324,10.324,10.324,10.324
USDNOK,20250801,015900,10.325,10.325,10.324,10.324
USDNOK,20250801,020000,10.325,10.325,10.324,10.325
USDNOK,20250801,020100,10.326,10.327,10.325,10.327
USDNOK,20250801,020200,10.328,10.331,10.328,10.331
USDNOK,20250801,020300,10.330,10.330,10.330,10.330
USDNOK,20250801,020400,10.329,10.329,10.327,10.327
USDNOK,20250801,020500,10.328,10.329,10.328,10.329
USDNOK,20250801,020600,10.330,10.330,10.328,10.328
USDNOK,20250801,020700,10.327,10.327,10.327,10.327
USDNOK,20250801,020800,10.328,10.329,10.328,10.329
USDNOK,20250801,020900,10.328,10.328,10.328,10.328
USDNOK,20250801,021000,10.329,10.329,10.328,10.328
USDNOK,20250801,021100,10.329,10.329,10.328,10.328
USDNOK,20250801,021200,10.327,10.327,10.326,10.326
USDNOK,20250801,021300,10.325,10.325,10.323,10.323
USDNOK,20250801,021400,10.324,10.324,10.322,10.322
USDNOK,20250801,021500,10.323,10.323,10.322,10.322
USDNOK,20250801,021600,10.323,10.323,10.322,10.323
USDNOK,20250801,021700,10.322,10.322,10.321,10.321
USDNOK,20250801,021800,10.321,10.322,10.321,10.322
USDNOK,20250801,021900,10.321,10.324,10.321,10.323
USDNOK,20250801,022000,10.322,10.322,10.322,10.322
USDNOK,20250801,022100,10.321,10.322,10.321,10.322
USDNOK,20250801,022200,10.322,10.322,10.322,10.322
USDNOK,20250801,022300,10.321,10.322,10.320,10.321
USDNOK,20250801,022400,10.320,10.320,10.319,10.320
USDNOK,20250801,022500,10.321,10.321,10.320,10.320
USDNOK,20250801,022600,10.321,10.323,10.321,10.322
USDNOK,20250801,022700,10.321,10.321,10.319,10.319
USDNOK,20250801,022800,10.320,10.321,10.319,10.320
USDNOK,20250801,022900,10.319,10.320,10.319,10.319
USDNOK,20250801,023000,10.318,10.318,10.318,10.318
USDNOK,20250801,023100,10.319,10.319,10.318,10.318
USDNOK,20250801,023200,10.319,10.320,10.319,10.320
USDNOK,20250801,023300,10.321,10.321,10.321,10.321
USDNOK,20250801,023400,10.320,10.322,10.320,10.321
USDNOK,20250801,023500,10.322,10.322,10.321,10.321
USDNOK,20250801,023600,10.322,10.322,10.320,10.320
USDNOK,20250801,023700,10.319,10.319,10.318,10.318
USDNOK,20250801,023800,10.319,10.319,10.318,10.318
USDNOK,20250801,023900,10.319,10.319,10.319,10.319
USDNOK,20250801,024000,10.318,10.319,10.318,10.318
USDNOK,20250801,024100,10.319,10.319,10.318,10.318
USDNOK,20250801,024200,10.317,10.318,10.317,10.317
USDNOK,20250801,024300,10.317,10.317,10.317,10.317
USDNOK,20250801,024400,10.316,10.316,10.314,10.315
USDNOK,20250801,024500,10.315,10.315,10.315,10.315
USDNOK,20250801,024600,10.316,10.316,10.316,10.316
USDNOK,20250801,024700,10.316,10.316,10.315,10.316
USDNOK,20250801,024800,10.315,10.315,10.315,10.315
USDNOK,20250801,024900,10.315,10.316,10.315,10.315
USDNOK,20250801,025000,10.314,10.315,10.314,10.315
USDNOK,20250801,025100,10.314,10.315,10.314,10.314
USDNOK,20250801,025200,10.315,10.316,10.315,10.316
USDNOK,20250801,025300,10.315,10.317,10.315,10.317
USDNOK,20250801,025400,10.316,10.317,10.316,10.317
USDNOK,20250801,025500,10.316,10.319,10.315,10.319
USDNOK,20250801,025600,10.320,10.321,10.319,10.319
USDNOK,20250801,025700,10.320,10.320,10.319,10.319
USDNOK,20250801,025800,10.320,10.320,10.319,10.319
USDNOK,20250801,025900,10.318,10.318,10.318,10.318
USDNOK,20250801,030000,10.319,10.319,10.319,10.319
USDNOK,20250801,030100,10.319,10.321,10.319,10.321
USDNOK,20250801,030200,10.322,10.322,10.320,10.320
USDNOK,20250801,030300,10.319,10.319,10.317,10.319
USDNOK,20250801,030400,10.320,10.320,10.319,10.320
USDNOK,20250801,030500,10.320,10.320,10.320,10.320
USDNOK,20250801,030600,10.319,10.319,10.319,10.319
USDNOK,20250801,030700,10.319,10.320,10.319,10.319
USDNOK,20250801,030800,10.320,10.321,10.320,10.321
USDNOK,20250801,030900,10.322,10.323,10.321,10.321
USDNOK,20250801,031000,10.320,10.321,10.320,10.321
USDNOK,20250801,031100,10.320,10.321,10.320,10.320
USDNOK,20250801,031200,10.320,10.320,10.319,10.319
USDNOK,20250801,031300,10.318,10.319,10.318,10.318
USDNOK,20250801,031400,10.318,10.318,10.317,10.317
USDNOK,20250801,031500,10.316,10.317,10.315,10.317
USDNOK,20250801,031600,10.318,10.318,10.316,10.316
USDNOK,20250801,031700,10.317,10.317,10.316,10.316
USDNOK,20250801,031800,10.317,10.319,10.317,10.318
USDNOK,20250801,031900,10.319,10.320,10.319,10.320
USDNOK,20250801,032000,10.321,10.323,10.320,10.323
USDNOK,20250801,032100,10.322,10.322,10.321,10.321
USDNOK,20250801,032200,10.322,10.322,10.322,10.322
USDNOK,20250801,032300,10.323,10.323,10.322,10.322
USDNOK,20250801,032400,10.323,10.325,10.323,10.325
USDNOK,20250801,032500,10.324,10.324,10.324,10.324
USDNOK,20250801,032600,10.324,10.324,10.324,10.324
USDNOK,20250801,032700,10.325,10.326,10.325,10.326
USDNOK,20250801,032800,10.325,10.325,10.324,10.324
USDNOK,20250801,032900,10.323,10.323,10.323,10.323
USDNOK,20250801,033000,10.322,10.322,10.321,10.321
USDNOK,20250801,033100,10.321,10.322,10.321,10.322
USDNOK,20250801,033200,10.323,10.324,10.323,10.324
USDNOK,20250801,033300,10.325,10.326,10.325,10.326
USDNOK,20250801,033400,10.325,10.326,10.325,10.326
USDNOK,20250801,033500,10.327,10.327,10.326,10.326
USDNOK,20250801,033600,10.326,10.327,10.326,10.327
USDNOK,20250801,033700,10.326,10.326,10.326,10.326
USDNOK,20250801,033800,10.326,10.326,10.325,10.326
USDNOK,20250801,033900,10.327,10.328,10.327,10.328
USDNOK,20250801,034000,10.328,10.328,10.328,10.328
USDNOK,20250801,034100,10.329,10.331,10.329,10.330
USDNOK,20250801,034200,10.331,10.332,10.330,10.332
USDNOK,20250801,034300,10.333,10.333,10.332,10.333
USDNOK,20250801,034400,10.332,10.333,10.332,10.332
USDNOK,20250801,034500,10.333,10.333,10.332,10.332
USDNOK,20250801,034600,10.333,10.333,10.333,10.333
USDNOK,20250801,034700,10.333,10.335,10.333,10.335
USDNOK,20250801,034800,10.336,10.336,10.335,10.335
USDNOK,20250801,034900,10.335,10.335,10.335,10.335
USDNOK,20250801,035000,10.334,10.335,10.334,10.335
USDNOK,20250801,035100,10.335,10.337,10.334,10.337
USDNOK,20250801,035200,10.336,10.337,10.336,10.337
USDNOK,20250801,035300,10.336,10.337,10.336,10.336
USDNOK,20250801,035400,10.335,10.337,10.335,10.337
USDNOK,20250801,035500,10.336,10.337,10.336,10.337
USDNOK,20250801,035600,10.336,10.336,10.334,10.335
USDNOK,20250801,035700,10.336,10.337,10.336,10.337
USDNOK,20250801,035800,10.336,10.337,10.336,10.336
USDNOK,20250801,035900,10.337,10.337,10.337,10.337
USDNOK,20250801,040000,10.337,10.337,10.336,10.336
USDNOK,20250801,040100,10.336,10.336,10.336,10.336
USDNOK,20250801,040200,10.335,10.335,10.333,10.334
USDNOK,20250801,040300,10.333,10.334,10.332,10.332
USDNOK,20250801,040400,10.331,10.332,10.331,10.332
USDNOK,20250801,040500,10.333,10.333,10.332,10.333
USDNOK,20250801,040600,10.334,10.334,10.334,10.334
USDNOK,20250801,040700,10.333,10.334,10.332,10.334
USDNOK,20250801,040800,10.333,10.334,10.333,10.334
USDNOK,20250801,040900,10.333,10.334,10.333,10.334
USDNOK,20250801,041000,10.334,10.334,10.334,10.334
USDNOK,20250801,041100,10.333,10.334,10.333,10.334
USDNOK,20250801,041200,10.333,10.333,10.333,10.333
USDNOK,20250801,041300,10.333,10.333,10.333,10.333
USDNOK,20250801,041400,10.333,10.333,10.333,10.333
USDNOK,20250801,041500,10.333,10.333,10.333,10.333
USDNOK,20250801,041600,10.333,10.333,10.333,10.333
USDNOK,20250801,041700,10.333,10.334,10.333,10.334
USDNOK,20250801,041800,10.334,10.334,10.334,10.334
USDNOK,20250801,041900,10.334,10.336,10.334,10.335
USDNOK,20250801,042000,10.335,10.336,10.335,10.336
USDNOK,20250801,042100,10.336,10.336,10.335,10.335
USDNOK,20250801,042200,10.334,10.334,10.334,10.334
USDNOK,20250801,042300,10.335,10.336,10.335,10.336
USDNOK,20250801,042400,10.337,10.337,10.337,10.337
USDNOK,20250801,042500,10.336,10.336,10.336,10.336
USDNOK,20250801,042600,10.337,10.337,10.336,10.336
USDNOK,20250801,042700,10.336,10.336,10.336,10.336
USDNOK,20250801,042800,10.336,10.336,10.336,10.336
USDNOK,20250801,042900,10.336,10.336,10.335,10.335
USDNOK,20250801,043000,10.336,10.336,10.334,10.334
USDNOK,20250801,043100,10.333,10.334,10.333,10.334
USDNOK,20250801,043200,10.334,10.335,10.334,10.334
USDNOK,20250801,043300,10.335,10.336,10.335,10.336
USDNOK,20250801,043400,10.337,10.337,10.336,10.336
USDNOK,20250801,043500,10.337,10.337,10.337,10.337
USDNOK,20250801,043600,10.337,10.337,10.336,10.336
USDNOK,20250801,043700,10.336,10.336,10.336,10.336
USDNOK,20250801,043800,10.337,10.337,10.336,10.336
USDNOK,20250801,043900,10.336,10.336,10.336,10.336
USDNOK,20250801,044000,10.337,10.337,10.336,10.337
USDNOK,20250801,044100,10.337,10.337,10.337,10.337
USDNOK,20250801,044200,10.338,10.338,10.337,10.337
USDNOK,20250801,044300,10.337,10.337,10.337,10.337
USDNOK,20250801,044400,10.337,10.337,10.337,10.337
USDNOK,20250801,044500,10.337,10.337,10.337,10.337
USDNOK,20250801,044600,10.338,10.338,10.338,10.338
USDNOK,20250801,044700,10.338,10.338,10.337,10.338
USDNOK,20250801,044800,10.338,10.338,10.338,10.338
USDNOK,20250801,044900,10.338,10.338,10.338,10.338
USDNOK,20250801,045000,10.338,10.338,10.338,10.338
USDNOK,20250801,045100,10.338,10.338,10.338,10.338
USDNOK,20250801,045200,10.337,10.337,10.337,10.337
USDNOK,20250801,045300,10.337,10.337,10.337,10.337
USDNOK,20250801,045400,10.337,10.337,10.337,10.337
USDNOK,20250801,045500,10.337,10.338,10.337,10.338
USDNOK,20250801,045600,10.338,10.338,10.337,10.337
USDNOK,20250801,045700,10.336,10.336,10.336,10.336
USDNOK,20250801,045800,10.336,10.336,10.336,10.336
USDNOK,20250801,045900,10.336,10.336,10.336,10.336
USDNOK,20250801,050000,10.336,10.336,10.336,10.336
USDNOK,20250801,050100,10.335,10.336,10.335,10.335
USDNOK,20250801,050200,10.334,10.334,10.334,10.334
USDNOK,20250801,050300,10.334,10.334,10.332,10.332
USDNOK,20250801,050400,10.332,10.332,10.332,10.332
USDNOK,20250801,050500,10.331,10.331,10.331,10.331
USDNOK,20250801,050600,10.330,10.330,10.330,10.330
USDNOK,20250801,050700,10.329,10.329,10.326,10.326
USDNOK,20250801,050800,10.327,10.328,10.327,10.327
USDNOK,20250801,050900,10.328,10.328,10.328,10.328
USDNOK,20250801,051000,10.329,10.330,10.329,10.329
USDNOK,20250801,051100,10.328,10.329,10.328,10.328
USDNOK,20250801,051200,10.327,10.327,10.327,10.327
USDNOK,20250801,051300,10.328,10.328,10.328,10.328
USDNOK,20250801,051400,10.328,10.328,10.326,10.326
USDNOK,20250801,051500,10.325,10.326,10.325,10.325
USDNOK,20250801,051600,10.326,10.327,10.326,10.327
USDNOK,20250801,051700,10.328,10.328,10.328,10.328
USDNOK,20250801,051800,10.328,10.328,10.328,10.328
USDNOK,20250801,051900,10.328,10.328,10.328,10.328
USDNOK,20250801,052000,10.328,10.328,10.328,10.328
USDNOK,20250801,052100,10.328,10.329,10.328,10.329
USDNOK,20250801,052200,10.330,10.330,10.330,10.330
USDNOK,20250801,052300,10.330,10.331,10.330,10.331
USDNOK,20250801,052400,10.331,10.331,10.331,10.331
USDNOK,20250801,052500,10.331,10.332,10.331,10.332
USDNOK,20250801,052600,10.332,10.332,10.332,10.332
USDNOK,20250801,052700,10.332,10.332,10.332,10.332
USDNOK,20250801,052800,10.332,10.332,10.332,10.332
USDNOK,20250801,052900,10.331,10.331,10.331,10.331
USDNOK,20250801,053000,10.331,10.331,10.331,10.331
USDNOK,20250801,053100,10.330,10.331,10.330,10.331
USDNOK,20250801,053200,10.331,10.331,10.331,10.331
USDNOK,20250801,053300,10.332,10.333,10.332,10.333
USDNOK,20250801,053400,10.333,10.333,10.332,10.332
USDNOK,20250801,053500,10.333,10.333,10.333,10.333
USDNOK,20250801,053600,10.333,10.333,10.333,10.333
USDNOK,20250801,053700,10.333,10.333,10.333,10.333
USDNOK,20250801,053800,10.332,10.332,10.332,10.332
USDNOK,20250801,053900,10.332,10.332,10.331,10.331
USDNOK,20250801,054000,10.330,10.331,10.330,10.330
USDNOK,20250801,054100,10.330,10.330,10.329,10.329
USDNOK,20250801,054200,10.329,10.329,10.329,10.329
USDNOK,20250801,054300,10.328,10.329,10.328,10.329
USDNOK,20250801,054400,10.329,10.329,10.329,10.329
USDNOK,20250801,054500,10.329,10.329,10.329,10.329
USDNOK,20250801,054600,10.329,10.329,10.329,10.329
USDNOK,20250801,054700,10.329,10.330,10.329,10.330
USDNOK,20250801,054800,10.329,10.329,10.328,10.328
USDNOK,20250801,054900,10.327,10.327,10.326,10.326
USDNOK,20250801,055000,10.326,10.326,10.326,10.326
USDNOK,20250801,055100,10.325,10.326,10.325,10.326
USDNOK,20250801,055200,10.327,10.328,10.327,10.328
USDNOK,20250801,055300,10.329,10.329,10.329,10.329
USDNOK,20250801,055400,10.328,10.329,10.328,10.329
USDNOK,20250801,055500,10.328,10.330,10.328,10.330
USDNOK,20250801,055600,10.331,10.332,10.330,10.330
USDNOK,20250801,055700,10.330,10.331,10.330,10.331
USDNOK,20250801,055800,10.331,10.331,10.331,10.331
USDNOK,20250801,055900,10.331,10.331,10.331,10.331
USDNOK,20250801,060000,10.332,10.332,10.331,10.331
USDNOK,20250801,060100,10.331,10.331,10.331,10.331
USDNOK,20250801,060200,10.330,10.331,10.330,10.330
USDNOK,20250801,060300,10.331,10.331,10.330,10.330
USDNOK,20250801,060400,10.330,10.330,10.330,10.330
USDNOK,20250801,060500,10.331,10.331,10.331,10.331
USDNOK,20250801,060600,10.331,10.331,10.330,10.330
USDNOK,20250801,060700,10.331,10.331,10.330,10.330
USDNOK,20250801,060800,10.329,10.329,10.329,10.329
USDNOK,20250801,060900,10.330,10.330,10.330,10.330
USDNOK,20250801,061000,10.330,10.330,10.328,10.329
USDNOK,20250801,061100,10.328,10.328,10.328,10.328
USDNOK,20250801,061200,10.328,10.328,10.327,10.327
USDNOK,20250801,061300,10.327,10.327,10.326,10.326
USDNOK,20250801,061400,10.326,10.326,10.326,10.326
USDNOK,20250801,061500,10.327,10.327,10.327,10.327
USDNOK,20250801,061600,10.328,10.328,10.327,10.327
USDNOK,20250801,061700,10.328,10.328,10.328,10.328
USDNOK,20250801,061800,10.328,10.329,10.328,10.329
USDNOK,20250801,061900,10.329,10.329,10.328,10.328
USDNOK,20250801,062000,10.328,10.328,10.328,10.328
USDNOK,20250801,062100,10.328,10.329,10.328,10.329
USDNOK,20250801,062200,10.328,10.330,10.328,10.330
USDNOK,20250801,062300,10.329,10.329,10.328,10.328
USDNOK,20250801,062400,10.328,10.328,10.328,10.328
USDNOK,20250801,062500,10.329,10.329,10.329,10.329
USDNOK,20250801,062600,10.329,10.329,10.328,10.328
USDNOK,20250801,062700,10.328,10.328,10.328,10.328
USDNOK,20250801,062800,10.329,10.329,10.328,10.328
USDNOK,20250801,062900,10.329,10.330,10.329,10.330
USDNOK,20250801,063000,10.330,10.330,10.330,10.330
USDNOK,20250801,063100,10.331,10.331,10.329,10.330
USDNOK,20250801,063200,10.330,10.330,10.329,10.329
USDNOK,20250801,063300,10.329,10.329,10.328,10.329
USDNOK,20250801,063400,10.328,10.329,10.326,10.327
USDNOK,20250801,063500,10.326,10.327,10.326,10.327
USDNOK,20250801,063600,10.327,10.327,10.327,10.327
USDNOK,20250801,063700,10.327,10.327,10.327,10.327
USDNOK,20250801,063800,10.328,10.328,10.328,10.328
USDNOK,20250801,063900,10.327,10.328,10.327,10.328
USDNOK,20250801,064000,10.328,10.328,10.328,10.328
USDNOK,20250801,064100,10.327,10.328,10.327,10.328
USDNOK,20250801,064200,10.328,10.328,10.328,10.328
USDNOK,20250801,064300,10.328,10.328,10.328,10.328
USDNOK,20250801,064400,10.329,10.329,10.329,10.329
USDNOK,20250801,064500,10.330,10.330,10.329,10.329
USDNOK,20250801,064600,10.329,10.329,10.329,10.329
USDNOK,20250801,064700,10.330,10.330,10.330,10.330
USDNOK,20250801,064800,10.330,10.330,10.330,10.330
USDNOK,20250801,064900,10.331,10.331,10.330,10.330
USDNOK,20250801,065000,10.330,10.330,10.330,10.330
USDNOK,20250801,065100,10.330,10.330,10.330,10.330
USDNOK,20250801,065200,10.330,10.330,10.330,10.330
USDNOK,20250801,065300,10.330,10.330,10.328,10.328
USDNOK,20250801,065400,10.327,10.327,10.326,10.326
USDNOK,20250801,065500,10.326,10.326,10.326,10.326
USDNOK,20250801,065600,10.326,10.327,10.326,10.327
USDNOK,20250801,065700,10.327,10.328,10.327,10.328
USDNOK,20250801,065800,10.328,10.328,10.328,10.328
USDNOK,20250801,065900,10.327,10.328,10.327,10.328
USDNOK,20250801,070000,10.327,10.327,10.327,10.327
USDNOK,20250801,070100,10.328,10.331,10.328,10.331
USDNOK,20250801,070200,10.330,10.330,10.330,10.330
USDNOK,20250801,070300,10.330,10.330,10.329,10.330
USDNOK,20250801,070400,10.331,10.332,10.331,10.332
USDNOK,20250801,070500,10.332,10.332,10.332,10.332
USDNOK,20250801,070600,10.331,10.331,10.331,10.331
USDNOK,20250801,070700,10.331,10.331,10.330,10.330
USDNOK,20250801,070800,10.329,10.329,10.329,10.329
USDNOK,20250801,070900,10.329,10.329,10.328,10.328
USDNOK,20250801,071000,10.329,10.329,10.328,10.329
USDNOK,20250801,071100,10.330,10.331,10.330,10.330
USDNOK,20250801,071200,10.329,10.329,10.329,10.329
USDNOK,20250801,071300,10.329,10.330,10.329,10.330
USDNOK,20250801,071400,10.331,10.331,10.330,10.330
USDNOK,20250801,071500,10.330,10.330,10.330,10.330
USDNOK,20250801,071600,10.331,10.331,10.330,10.330
USDNOK,20250801,071700,10.331,10.331,10.331,10.331
USDNOK,20250801,071800,10.331,10.331,10.331,10.331
USDNOK,20250801,071900,10.331,10.331,10.331,10.331
USDNOK,20250801,072000,10.330,10.330,10.330,10.330
USDNOK,20250801,072100,10.330,10.330,10.330,10.330
USDNOK,20250801,072200,10.330,10.331,10.330,10.331
USDNOK,20250801,072300,10.332,10.332,10.332,10.332
USDNOK,20250801,072400,10.331,10.331,10.331,10.331
USDNOK,20250801,072500,10.331,10.331,10.330,10.330
USDNOK,20250801,072600,10.329,10.329,10.328,10.328
USDNOK,20250801,072700,10.328,10.328,10.328,10.328
USDNOK,20250801,072800,10.327,10.327,10.327,10.327
USDNOK,20250801,072900,10.327,10.327,10.327,10.327
USDNOK,20250801,073000,10.328,10.328,10.328,10.328
USDNOK,20250801,073100,10.328,10.328,10.328,10.328
USDNOK,20250801,073200,10.328,10.328,10.327,10.327
USDNOK,20250801,073300,10.327,10.327,10.327,10.327
USDNOK,20250801,073400,10.327,10.327,10.327,10.327
USDNOK,20250801,073500,10.328,10.328,10.327,10.327
USDNOK,20250801,073600,10.326,10.326,10.325,10.326
USDNOK,20250801,073700,10.325,10.325,10.325,10.325
USDNOK,20250801,073800,10.325,10.326,10.325,10.326
USDNOK,20250801,073900,10.326,10.326,10.325,10.325
USDNOK,20250801,074000,10.324,10.326,10.324,10.326
USDNOK,20250801,074100,10.325,10.326,10.325,10.326
USDNOK,20250801,074200,10.326,10.326,10.325,10.325
USDNOK,20250801,074300,10.324,10.325,10.324,10.325
USDNOK,20250801,074400,10.325,10.325,10.324,10.324
USDNOK,20250801,074500,10.325,10.325,10.324,10.324
USDNOK,20250801,074600,10.323,10.324,10.323,10.324
USDNOK,20250801,074700,10.324,10.324,10.324,10.324
USDNOK,20250801,074800,10.323,10.323,10.323,10.323
USDNOK,20250801,074900,10.322,10.323,10.322,10.322
USDNOK,20250801,075000,10.321,10.322,10.321,10.322
USDNOK,20250801,075100,10.322,10.322,10.321,10.321
USDNOK,20250801,075200,10.320,10.320,10.319,10.320
USDNOK,20250801,075300,10.319,10.319,10.319,10.319
USDNOK,20250801,075400,10.319,10.319,10.319,10.319
USDNOK,20250801,075500,10.318,10.318,10.317,10.317
USDNOK,20250801,075600,10.318,10.318,10.317,10.317
USDNOK,20250801,075700,10.317,10.317,10.316,10.317
USDNOK,20250801,075800,10.317,10.318,10.317,10.318
USDNOK,20250801,075900,10.318,10.318,10.318,10.318
USDNOK,20250801,080000,10.319,10.321,10.319,10.321
USDNOK,20250801,080100,10.320,10.320,10.304,10.312
USDNOK,20250801,080200,10.315,10.321,10.315,10.320
USDNOK,20250801,080300,10.319,10.320,10.319,10.320
USDNOK,20250801,080400,10.319,10.321,10.318,10.318
USDNOK,20250801,080500,10.319,10.319,10.317,10.317
USDNOK,20250801,080600,10.318,10.318,10.316,10.316
USDNOK,20250801,080700,10.315,10.319,10.315,10.318
USDNOK,20250801,080800,10.319,10.321,10.318,10.318
USDNOK,20250801,080900,10.318,10.318,10.318,10.318
USDNOK,20250801,081000,10.317,10.318,10.317,10.317
USDNOK,20250801,081100,10.316,10.316,10.313,10.315
USDNOK,20250801,081200,10.316,10.321,10.316,10.320
USDNOK,20250801,081300,10.321,10.322,10.321,10.321
USDNOK,20250801,081400,10.320,10.320,10.319,10.319
USDNOK,20250801,081500,10.318,10.319,10.318,10.319
USDNOK,20250801,081600,10.318,10.321,10.318,10.321
USDNOK,20250801,081700,10.320,10.321,10.320,10.321
USDNOK,20250801,081800,10.322,10.322,10.320,10.320
USDNOK,20250801,081900,10.319,10.320,10.319,10.319
USDNOK,20250801,082000,10.320,10.322,10.320,10.320
USDNOK,20250801,082100,10.319,10.319,10.318,10.318
USDNOK,20250801,082200,10.317,10.317,10.316,10.316
USDNOK,20250801,082300,10.317,10.319,10.317,10.319
USDNOK,20250801,082400,10.320,10.320,10.319,10.319
USDNOK,20250801,082500,10.319,10.319,10.318,10.318
USDNOK,20250801,082600,10.319,10.320,10.318,10.319
USDNOK,20250801,082700,10.319,10.319,10.319,10.319
USDNOK,20250801,082800,10.320,10.320,10.319,10.320
USDNOK,20250801,082900,10.319,10.321,10.319,10.321
USDNOK,20250801,083000,10.322,10.323,10.322,10.323
USDNOK,20250801,083100,10.324,10.326,10.323,10.323
USDNOK,20250801,083200,10.324,10.326,10.324,10.326
USDNOK,20250801,083300,10.327,10.329,10.327,10.328
USDNOK,20250801,083400,10.327,10.327,10.326,10.327
USDNOK,20250801,083500,10.326,10.327,10.324,10.325
USDNOK,20250801,083600,10.324,10.324,10.324,10.324
USDNOK,20250801,083700,10.325,10.327,10.325,10.327
USDNOK,20250801,083800,10.326,10.326,10.323,10.323
USDNOK,20250801,083900,10.322,10.324,10.322,10.324
USDNOK,20250801,084000,10.323,10.324,10.323,10.324
USDNOK,20250801,084100,10.323,10.323,10.322,10.322
USDNOK,20250801,084200,10.321,10.321,10.319,10.321
USDNOK,20250801,084300,10.320,10.320,10.320,10.320
USDNOK,20250801,084400,10.321,10.321,10.320,10.320
USDNOK,20250801,084500,10.320,10.326,10.320,10.326
USDNOK,20250801,084600,10.327,10.327,10.326,10.326
USDNOK,20250801,084700,10.326,10.326,10.326,10.326
USDNOK,20250801,084800,10.327,10.327,10.327,10.327
USDNOK,20250801,084900,10.326,10.327,10.326,10.327
USDNOK,20250801,085000,10.326,10.326,10.324,10.325
USDNOK,20250801,085100,10.324,10.324,10.322,10.322
USDNOK,20250801,085200,10.323,10.324,10.322,10.323
USDNOK,20250801,085300,10.324,10.326,10.324,10.326
USDNOK,20250801,085400,10.327,10.327,10.325,10.325
USDNOK,20250801,085500,10.326,10.327,10.325,10.325
USDNOK,20250801,085600,10.326,10.327,10.326,10.327
USDNOK,20250801,085700,10.327,10.327,10.327,10.327
USDNOK,20250801,085800,10.327,10.328,10.327,10.328
USDNOK,20250801,085900,10.329,10.329,10.328,10.328
USDNOK,20250801,090000,10.328,10.331,10.327,10.331
USDNOK,20250801,090100,10.330,10.330,10.328,10.329
USDNOK,20250801,090200,10.328,10.328,10.327,10.327
USDNOK,20250801,090300,10.326,10.331,10.326,10.331
USDNOK,20250801,090400,10.330,10.334,10.328,10.334
USDNOK,20250801,090500,10.333,10.334,10.332,10.332
USDNOK,20250801,090600,10.332,10.332,10.332,10.332
USDNOK,20250801,090700,10.331,10.331,10.329,10.330
USDNOK,20250801,090800,10.331,10.331,10.331,10.331
USDNOK,20250801,090900,10.331,10.331,10.330,10.330
USDNOK,20250801,091000,10.329,10.329,10.329,10.329
USDNOK,20250801,091100,10.329,10.329,10.328,10.328
USDNOK,20250801,091200,10.327,10.327,10.326,10.327
USDNOK,20250801,091300,10.328,10.329,10.328,10.328
USDNOK,20250801,091400,10.328,10.329,10.328,10.329
USDNOK,20250801,091500,10.330,10.332,10.330,10.332
USDNOK,20250801,091600,10.331,10.331,10.327,10.329
USDNOK,20250801,091700,10.330,10.330,10.329,10.329
USDNOK,20250801,091800,10.328,10.328,10.327,10.327
USDNOK,20250801,091900,10.328,10.328,10.328,10.328
USDNOK,20250801,092000,10.329,10.330,10.329,10.329
USDNOK,20250801,092100,10.330,10.330,10.329,10.329
USDNOK,20250801,092200,10.330,10.330,10.329,10.329
USDNOK,20250801,092300,10.330,10.330,10.328,10.328
USDNOK,20250801,092400,10.329,10.330,10.329,10.329
USDNOK,20250801,092500,10.330,10.331,10.327,10.327
USDNOK,20250801,092600,10.328,10.328,10.325,10.325
USDNOK,20250801,092700,10.326,10.326,10.325,10.325
USDNOK,20250801,092800,10.325,10.325,10.325,10.325
USDNOK,20250801,092900,10.326,10.326,10.324,10.326
USDNOK,20250801,093000,10.325,10.325,10.325,10.325
USDNOK,20250801,093100,10.325,10.326,10.325,10.326
USDNOK,20250801,093200,10.327,10.327,10.325,10.325
USDNOK,20250801,093300,10.326,10.326,10.326,10.326
USDNOK,20250801,093400,10.326,10.330,10.326,10.330
USDNOK,20250801,093500,10.329,10.330,10.329,10.330
USDNOK,20250801,093600,10.331,10.333,10.330,10.331
USDNOK,20250801,093700,10.332,10.332,10.331,10.331
USDNOK,20250801,093800,10.332,10.334,10.332,10.333
USDNOK,20250801,093900,10.332,10.333,10.332,10.333
USDNOK,20250801,094000,10.334,10.334,10.333,10.333
USDNOK,20250801,094100,10.332,10.333,10.332,10.332
USDNOK,20250801,094200,10.333,10.333,10.332,10.332
USDNOK,20250801,094300,10.332,10.333,10.332,10.333
USDNOK,20250801,094400,10.334,10.334,10.333,10.333
USDNOK,20250801,094500,10.333,10.333,10.333,10.333
USDNOK,20250801,094600,10.332,10.333,10.332,10.333
USDNOK,20250801,094700,10.332,10.332,10.331,10.331
USDNOK,20250801,094800,10.331,10.332,10.331,10.332
USDNOK,20250801,094900,10.332,10.332,10.332,10.332
USDNOK,20250801,095000,10.333,10.335,10.333,10.335
USDNOK,20250801,095100,10.334,10.334,10.334,10.334
USDNOK,20250801,095200,10.335,10.335,10.335,10.335
USDNOK,20250801,095300,10.335,10.335,10.335,10.335
USDNOK,20250801,095400,10.336,10.337,10.335,10.335
USDNOK,20250801,095500,10.336,10.340,10.336,10.340
USDNOK,20250801,095600,10.339,10.339,10.336,10.336
USDNOK,20250801,095700,10.335,10.336,10.334,10.336
USDNOK,20250801,095800,10.336,10.338,10.336,10.338
USDNOK,20250801,095900,10.337,10.338,10.337,10.337
USDNOK,20250801,100000,10.336,10.336,10.335,10.336
USDNOK,20250801,100100,10.337,10.338,10.337,10.338
USDNOK,20250801,100200,10.338,10.338,10.338,10.338
USDNOK,20250801,100300,10.339,10.339,10.339,10.339
USDNOK,20250801,100400,10.339,10.339,10.339,10.339
USDNOK,20250801,100500,10.338,10.339,10.338,10.338
USDNOK,20250801,100600,10.339,10.340,10.339,10.339
USDNOK,20250801,100700,10.340,10.340,10.339,10.339
USDNOK,20250801,100800,10.340,10.340,10.339,10.339
USDNOK,20250801,100900,10.338,10.338,10.337,10.338
USDNOK,20250801,101000,10.338,10.338,10.338,10.338
USDNOK,20250801,101100,10.337,10.339,10.337,10.339
USDNOK,20250801,101200,10.338,10.338,10.338,10.338
USDNOK,20250801,101300,10.338,10.338,10.337,10.337
USDNOK,20250801,101400,10.337,10.337,10.337,10.337
USDNOK,20250801,101500,10.336,10.337,10.336,10.337
USDNOK,20250801,101600,10.336,10.338,10.336,10.338
USDNOK,20250801,101700,10.337,10.337,10.336,10.337
USDNOK,20250801,101800,10.337,10.337,10.337,10.337
USDNOK,20250801,101900,10.336,10.337,10.336,10.337
USDNOK,20250801,102000,10.336,10.336,10.336,10.336
USDNOK,20250801,102100,10.336,10.337,10.336,10.336
USDNOK,20250801,102200,10.336,10.336,10.336,10.336
USDNOK,20250801,102300,10.336,10.336,10.336,10.336
USDNOK,20250801,102400,10.336,10.336,10.335,10.336
USDNOK,20250801,102500,10.337,10.337,10.336,10.336
USDNOK,20250801,102600,10.335,10.335,10.335,10.335
USDNOK,20250801,102700,10.336,10.336,10.335,10.336
USDNOK,20250801,102800,10.335,10.335,10.335,10.335
USDNOK,20250801,102900,10.335,10.335,10.335,10.335
USDNOK,20250801,103000,10.335,10.336,10.334,10.335
USDNOK,20250801,103100,10.336,10.336,10.335,10.335
USDNOK,20250801,103200,10.335,10.336,10.335,10.335
USDNOK,20250801,103300,10.336,10.337,10.336,10.337
USDNOK,20250801,103400,10.338,10.342,10.338,10.342
USDNOK,20250801,103500,10.342,10.342,10.342,10.342
USDNOK,20250801,103600,10.341,10.341,10.341,10.341
USDNOK,20250801,103700,10.341,10.342,10.341,10.342
USDNOK,20250801,103800,10.343,10.344,10.343,10.344
USDNOK,20250801,103900,10.343,10.343,10.342,10.343
USDNOK,20250801,104000,10.343,10.343,10.343,10.343
USDNOK,20250801,104100,10.342,10.343,10.342,10.343
USDNOK,20250801,104200,10.343,10.343,10.343,10.343
USDNOK,20250801,104300,10.344,10.345,10.344,10.345
USDNOK,20250801,104400,10.346,10.350,10.346,10.350
USDNOK,20250801,104500,10.349,10.349,10.349,10.349
USDNOK,20250801,104600,10.350,10.350,10.349,10.350
USDNOK,20250801,104700,10.349,10.349,10.347,10.347
USDNOK,20250801,104800,10.348,10.348,10.346,10.346
USDNOK,20250801,104900,10.347,10.348,10.347,10.348
USDNOK,20250801,105000,10.349,10.350,10.348,10.349
USDNOK,20250801,105100,10.349,10.349,10.349,10.349
USDNOK,20250801,105200,10.348,10.348,10.348,10.348
USDNOK,20250801,105300,10.347,10.350,10.347,10.350
USDNOK,20250801,105400,10.351,10.351,10.350,10.351
USDNOK,20250801,105500,10.350,10.351,10.350,10.351
USDNOK,20250801,105600,10.350,10.350,10.349,10.349
USDNOK,20250801,105700,10.348,10.348,10.348,10.348
USDNOK,20250801,105800,10.349,10.349,10.349,10.349
USDNOK,20250801,105900,10.349,10.350,10.349,10.350
USDNOK,20250801,110000,10.350,10.352,10.350,10.351
USDNOK,20250801,110100,10.352,10.353,10.352,10.352
USDNOK,20250801,110200,10.351,10.351,10.351,10.351
USDNOK,20250801,110300,10.351,10.351,10.350,10.350
USDNOK,20250801,110400,10.349,10.349,10.348,10.348
USDNOK,20250801,110500,10.347,10.347,10.345,10.345
USDNOK,20250801,110600,10.346,10.346,10.346,10.346
USDNOK,20250801,110700,10.346,10.346,10.346,10.346
USDNOK,20250801,110800,10.345,10.346,10.345,10.346
USDNOK,20250801,110900,10.345,10.347,10.345,10.347
USDNOK,20250801,111000,10.346,10.347,10.346,10.347
USDNOK,20250801,111100,10.347,10.348,10.347,10.348
USDNOK,20250801,111200,10.349,10.349,10.349,10.349
USDNOK,20250801,111300,10.349,10.352,10.349,10.352
USDNOK,20250801,111400,10.351,10.351,10.351,10.351
USDNOK,20250801,111500,10.350,10.350,10.349,10.349
USDNOK,20250801,111600,10.350,10.353,10.350,10.353
USDNOK,20250801,111700,10.352,10.353,10.352,10.353
USDNOK,20250801,111800,10.354,10.354,10.354,10.354
USDNOK,20250801,111900,10.353,10.353,10.352,10.352
USDNOK,20250801,112000,10.353,10.353,10.353,10.353
USDNOK,20250801,112100,10.352,10.354,10.352,10.354
USDNOK,20250801,112200,10.355,10.355,10.355,10.355
USDNOK,20250801,112300,10.355,10.357,10.355,10.357
USDNOK,20250801,112400,10.358,10.358,10.354,10.354
USDNOK,20250801,112500,10.353,10.354,10.353,10.353
USDNOK,20250801,112600,10.354,10.354,10.353,10.353
USDNOK,20250801,112700,10.354,10.355,10.354,10.354
USDNOK,20250801,112800,10.354,10.354,10.354,10.354
USDNOK,20250801,112900,10.353,10.354,10.353,10.353
USDNOK,20250801,113000,10.352,10.353,10.352,10.353
USDNOK,20250801,113100,10.353,10.353,10.353,10.353
USDNOK,20250801,113200,10.353,10.353,10.352,10.353
USDNOK,20250801,113300,10.354,10.354,10.354,10.354
USDNOK,20250801,113400,10.354,10.354,10.352,10.352
USDNOK,20250801,113500,10.353,10.353,10.353,10.353
USDNOK,20250801,113600,10.353,10.353,10.352,10.352
USDNOK,20250801,113700,10.352,10.354,10.352,10.353
USDNOK,20250801,113800,10.352,10.353,10.352,10.353
USDNOK,20250801,113900,10.353,10.353,10.352,10.352
USDNOK,20250801,114000,10.352,10.352,10.352,10.352
USDNOK,20250801,114100,10.351,10.351,10.350,10.350
USDNOK,20250801,114200,10.351,10.351,10.351,10.351
USDNOK,20250801,114300,10.350,10.351,10.350,10.351
USDNOK,20250801,114400,10.351,10.352,10.351,10.352
USDNOK,20250801,114500,10.353,10.354,10.352,10.353
USDNOK,20250801,114600,10.354,10.355,10.354,10.355
USDNOK,20250801,114700,10.356,10.357,10.356,10.357
USDNOK,20250801,114800,10.356,10.356,10.356,10.356
USDNOK,20250801,114900,10.357,10.358,10.357,10.357
USDNOK,20250801,115000,10.358,10.363,10.358,10.363
USDNOK,20250801,115100,10.364,10.364,10.364,10.364
USDNOK,20250801,115200,10.363,10.364,10.362,10.364
USDNOK,20250801,115300,10.363,10.363,10.363,10.363
USDNOK,20250801,115400,10.363,10.363,10.361,10.361
USDNOK,20250801,115500,10.361,10.361,10.361,10.361
USDNOK,20250801,115600,10.361,10.361,10.361,10.361
USDNOK,20250801,115700,10.361,10.361,10.360,10.360
USDNOK,20250801,115800,10.359,10.359,10.356,10.357
USDNOK,20250801,115900,10.356,10.357,10.356,10.357
USDNOK,20250801,120000,10.356,10.357,10.356,10.356
USDNOK,20250801,120100,10.355,10.356,10.354,10.354
USDNOK,20250801,120200,10.354,10.354,10.353,10.353
USDNOK,20250801,120300,10.352,10.352,10.351,10.351
USDNOK,20250801,120400,10.352,10.352,10.351,10.351
USDNOK,20250801,120500,10.351,10.352,10.351,10.352
USDNOK,20250801,120600,10.352,10.353,10.352,10.353
USDNOK,20250801,120700,10.354,10.354,10.353,10.353
USDNOK,20250801,120800,10.352,10.352,10.351,10.351
USDNOK,20250801,120900,10.352,10.352,10.351,10.352
USDNOK,20250801,121000,10.351,10.352,10.351,10.351
USDNOK,20250801,121100,10.352,10.352,10.351,10.352
USDNOK,20250801,121200,10.353,10.353,10.353,10.353
USDNOK,20250801,121300,10.352,10.352,10.352,10.352
USDNOK,20250801,121400,10.352,10.353,10.352,10.352
USDNOK,20250801,121500,10.352,10.352,10.352,10.352
USDNOK,20250801,121600,10.353,10.353,10.352,10.352
USDNOK,20250801,121700,10.353,10.353,10.351,10.351
USDNOK,20250801,121800,10.351,10.352,10.351,10.352
USDNOK,20250801,121900,10.352,10.352,10.352,10.352
USDNOK,20250801,122000,10.353,10.353,10.352,10.353
USDNOK,20250801,122100,10.352,10.352,10.352,10.352
USDNOK,20250801,122200,10.352,10.353,10.352,10.353
USDNOK,20250801,122300,10.352,10.353,10.352,10.353
USDNOK,20250801,122400,10.354,10.356,10.353,10.356
USDNOK,20250801,122500,10.356,10.356,10.356,10.356
USDNOK,20250801,122600,10.355,10.355,10.354,10.354
USDNOK,20250801,122700,10.353,10.355,10.353,10.355
USDNOK,20250801,122800,10.355,10.355,10.355,10.355
USDNOK,20250801,122900,10.355,10.355,10.355,10.355
USDNOK,20250801,123000,10.355,10.355,10.355,10.355
USDNOK,20250801,123100,10.354,10.354,10.353,10.353
USDNOK,20250801,123200,10.352,10.352,10.350,10.350
USDNOK,20250801,123300,10.351,10.351,10.348,10.348
USDNOK,20250801,123400,10.347,10.347,10.345,10.345
USDNOK,20250801,123500,10.346,10.346,10.345,10.345
USDNOK,20250801,123600,10.346,10.346,10.345,10.345
USDNOK,20250801,123700,10.344,10.344,10.343,10.343
USDNOK,20250801,123800,10.343,10.344,10.343,10.344
USDNOK,20250801,123900,10.345,10.348,10.345,10.348
USDNOK,20250801,124000,10.347,10.349,10.347,10.349
USDNOK,20250801,124100,10.350,10.351,10.350,10.351
USDNOK,20250801,124200,10.351,10.353,10.351,10.353
USDNOK,20250801,124300,10.352,10.353,10.352,10.353
USDNOK,20250801,124400,10.354,10.354,10.354,10.354
USDNOK,20250801,124500,10.354,10.354,10.354,10.354
USDNOK,20250801,124600,10.354,10.354,10.353,10.353
USDNOK,20250801,124700,10.353,10.354,10.353,10.354
USDNOK,20250801,124800,10.353,10.353,10.353,10.353
USDNOK,20250801,124900,10.354,10.354,10.353,10.353
USDNOK,20250801,125000,10.354,10.355,10.354,10.354
USDNOK,20250801,125100,10.354,10.354,10.354,10.354
USDNOK,20250801,125200,10.354,10.354,10.354,10.354
USDNOK,20250801,125300,10.354,10.354,10.354,10.354
USDNOK,20250801,125400,10.355,10.357,10.355,10.355
USDNOK,20250801,125500,10.356,10.356,10.355,10.355
USDNOK,20250801,125600,10.354,10.354,10.354,10.354
USDNOK,20250801,125700,10.353,10.353,10.353,10.353
USDNOK,20250801,125800,10.352,10.354,10.352,10.354
USDNOK,20250801,125900,10.355,10.358,10.355,10.356
USDNOK,20250801,130000,10.355,10.356,10.355,10.355
USDNOK,20250801,130100,10.354,10.355,10.354,10.355
USDNOK,20250801,130200,10.354,10.354,10.354,10.354
USDNOK,20250801,130300,10.354,10.355,10.354,10.355
USDNOK,20250801,130400,10.354,10.355,10.354,10.355
USDNOK,20250801,130500,10.355,10.355,10.355,10.355
USDNOK,20250801,130600,10.355,10.356,10.355,10.356
USDNOK,20250801,130700,10.356,10.356,10.356,10.356
USDNOK,20250801,130800,10.355,10.355,10.355,10.355
USDNOK,20250801,130900,10.356,10.356,10.355,10.355
USDNOK,20250801,131000,10.354,10.354,10.354,10.354
USDNOK,20250801,131100,10.353,10.353,10.351,10.351
USDNOK,20250801,131200,10.351,10.351,10.349,10.349
USDNOK,20250801,131300,10.348,10.348,10.347,10.347
USDNOK,20250801,131400,10.346,10.346,10.343,10.343
USDNOK,20250801,131500,10.344,10.345,10.343,10.345
USDNOK,20250801,131600,10.346,10.346,10.345,10.345
USDNOK,20250801,131700,10.346,10.347,10.346,10.347
USDNOK,20250801,131800,10.346,10.347,10.342,10.342
USDNOK,20250801,131900,10.343,10.344,10.343,10.343
USDNOK,20250801,132000,10.344,10.345,10.344,10.345
USDNOK,20250801,132100,10.344,10.344,10.343,10.343
USDNOK,20250801,132200,10.342,10.343,10.342,10.343
USDNOK,20250801,132300,10.344,10.344,10.343,10.343
USDNOK,20250801,132400,10.344,10.344,10.343,10.343
USDNOK,20250801,132500,10.342,10.342,10.341,10.342
USDNOK,20250801,132600,10.343,10.343,10.342,10.342
USDNOK,20250801,132700,10.343,10.343,10.342,10.342
USDNOK,20250801,132800,10.341,10.344,10.341,10.344
USDNOK,20250801,132900,10.345,10.347,10.345,10.347
USDNOK,20250801,133000,10.348,10.349,10.348,10.349
USDNOK,20250801,133100,10.348,10.348,10.347,10.348
USDNOK,20250801,133200,10.347,10.347,10.346,10.346
USDNOK,20250801,133300,10.347,10.350,10.347,10.350
USDNOK,20250801,133400,10.351,10.353,10.351,10.353
USDNOK,20250801,133500,10.354,10.354,10.352,10.352
USDNOK,20250801,133600,10.352,10.352,10.352,10.352
USDNOK,20250801,133700,10.352,10.352,10.352,10.352
USDNOK,20250801,133800,10.353,10.353,10.352,10.352
USDNOK,20250801,133900,10.352,10.352,10.352,10.352
USDNOK,20250801,134000,10.352,10.352,10.351,10.351
USDNOK,20250801,134100,10.351,10.351,10.351,10.351
USDNOK,20250801,134200,10.350,10.350,10.349,10.349
USDNOK,20250801,134300,10.349,10.349,10.349,10.349
USDNOK,20250801,134400,10.350,10.351,10.350,10.351
USDNOK,20250801,134500,10.352,10.352,10.350,10.350
USDNOK,20250801,134600,10.349,10.349,10.349,10.349
USDNOK,20250801,134700,10.349,10.349,10.349,10.349
USDNOK,20250801,134800,10.349,10.350,10.349,10.349
USDNOK,20250801,134900,10.348,10.350,10.348,10.350
USDNOK,20250801,135000,10.351,10.354,10.351,10.354
USDNOK,20250801,135100,10.354,10.354,10.353,10.353
USDNOK,20250801,135200,10.353,10.353,10.353,10.353
USDNOK,20250801,135300,10.354,10.354,10.354,10.354
USDNOK,20250801,135400,10.355,10.355,10.354,10.354
USDNOK,20250801,135500,10.353,10.353,10.352,10.353
USDNOK,20250801,135600,10.352,10.352,10.351,10.352
USDNOK,20250801,135700,10.353,10.354,10.350,10.350
USDNOK,20250801,135800,10.351,10.354,10.350,10.353
USDNOK,20250801,135900,10.354,10.355,10.353,10.355
USDNOK,20250801,140000,10.356,10.356,10.356,10.356
USDNOK,20250801,140100,10.357,10.359,10.357,10.359
USDNOK,20250801,140200,10.358,10.360,10.358,10.360
USDNOK,20250801,140300,10.360,10.360,10.359,10.359
USDNOK,20250801,140400,10.359,10.359,10.359,10.359
USDNOK,20250801,140500,10.360,10.360,10.359,10.359
USDNOK,20250801,140600,10.359,10.359,10.359,10.359
USDNOK,20250801,140700,10.359,10.359,10.359,10.359
USDNOK,20250801,140800,10.358,10.359,10.358,10.358
USDNOK,20250801,140900,10.359,10.359,10.356,10.356
USDNOK,20250801,141000,10.355,10.356,10.355,10.356
USDNOK,20250801,141100,10.356,10.356,10.354,10.354
USDNOK,20250801,141200,10.355,10.356,10.355,10.355
USDNOK,20250801,141300,10.354,10.354,10.354,10.354
USDNOK,20250801,141400,10.354,10.354,10.354,10.354
USDNOK,20250801,141500,10.355,10.358,10.355,10.355
USDNOK,20250801,141600,10.356,10.356,10.353,10.353
USDNOK,20250801,141700,10.354,10.354,10.352,10.353
USDNOK,20250801,141800,10.354,10.356,10.354,10.355
USDNOK,20250801,141900,10.356,10.356,10.354,10.356
USDNOK,20250801,142000,10.357,10.363,10.357,10.362
USDNOK,20250801,142100,10.361,10.361,10.359,10.359
USDNOK,20250801,142200,10.359,10.359,10.358,10.359
USDNOK,20250801,142300,10.358,10.360,10.358,10.359
USDNOK,20250801,142400,10.360,10.363,10.360,10.362
USDNOK,20250801,142500,10.361,10.362,10.361,10.361
USDNOK,20250801,142600,10.361,10.361,10.361,10.361
USDNOK,20250801,142700,10.362,10.362,10.360,10.361
USDNOK,20250801,142800,10.360,10.361,10.360,10.360
USDNOK,20250801,142900,10.359,10.359,10.358,10.359
USDNOK,20250801,143000,10.360,10.363,10.359,10.359
USDNOK,20250801,143100,10.361,10.361,10.308,10.308
USDNOK,20250801,143200,10.307,10.307,10.275,10.278
USDNOK,20250801,143300,10.279,10.283,10.265,10.270
USDNOK,20250801,143400,10.269,10.269,10.257,10.260
USDNOK,20250801,143500,10.259,10.259,10.250,10.252
USDNOK,20250801,143600,10.254,10.260,10.253,10.253
USDNOK,20250801,143700,10.254,10.258,10.251,10.253
USDNOK,20250801,143800,10.251,10.251,10.238,10.242
USDNOK,20250801,143900,10.241,10.248,10.241,10.248
USDNOK,20250801,144000,10.247,10.258,10.247,10.257
USDNOK,20250801,144100,10.258,10.262,10.256,10.262
USDNOK,20250801,144200,10.261,10.261,10.252,10.254
USDNOK,20250801,144300,10.253,10.253,10.243,10.244
USDNOK,20250801,144400,10.243,10.246,10.241,10.242
USDNOK,20250801,144500,10.241,10.241,10.229,10.230
USDNOK,20250801,144600,10.229,10.233,10.227,10.230
USDNOK,20250801,144700,10.229,10.229,10.221,10.226
USDNOK,20250801,144800,10.225,10.231,10.224,10.227
USDNOK,20250801,144900,10.226,10.226,10.215,10.219
USDNOK,20250801,145000,10.220,10.221,10.217,10.218
USDNOK,20250801,145100,10.219,10.232,10.219,10.232
USDNOK,20250801,145200,10.233,10.238,10.227,10.233
USDNOK,20250801,145300,10.234,10.235,10.228,10.228
USDNOK,20250801,145400,10.227,10.229,10.217,10.219
USDNOK,20250801,145500,10.220,10.224,10.219,10.219
USDNOK,20250801,145600,10.217,10.217,10.207,10.214
USDNOK,20250801,145700,10.213,10.223,10.212,10.223
USDNOK,20250801,145800,10.224,10.227,10.223,10.223
USDNOK,20250801,145900,10.222,10.222,10.218,10.219
USDNOK,20250801,150000,10.218,10.222,10.214,10.216
USDNOK,20250801,150100,10.216,10.216,10.216,10.216
USDNOK,20250801,150200,10.216,10.216,10.216,10.216
USDNOK,20250801,150300,10.216,10.216,10.216,10.216
USDNOK,20250801,150400,10.216,10.216,10.216,10.216
USDNOK,20250801,150500,10.216,10.216,10.216,10.216
USDNOK,20250801,150600,10.216,10.216,10.216,10.216
USDNOK,20250801,150700,10.216,10.216,10.216,10.216
USDNOK,20250801,150800,10.216,10.216,10.216,10.216
USDNOK,20250801,150900,10.212,10.214,10.212,10.214
USDNOK,20250801,151000,10.215,10.218,10.213,10.213
USDNOK,20250801,151100,10.212,10.212,10.207,10.207
USDNOK,20250801,151200,10.206,10.207,10.197,10.198
USDNOK,20250801,151300,10.199,10.205,10.198,10.203
USDNOK,20250801,151400,10.204,10.208,10.203,10.207
USDNOK,20250801,151500,10.208,10.208,10.200,10.200
USDNOK,20250801,151600,10.198,10.211,10.198,10.204
USDNOK,20250801,151700,10.203,10.205,10.197,10.203
USDNOK,20250801,151800,10.204,10.212,10.204,10.208
USDNOK,20250801,151900,10.209,10.212,10.208,10.209
USDNOK,20250801,152000,10.208,10.214,10.208,10.214
USDNOK,20250801,152100,10.215,10.220,10.215,10.216
USDNOK,20250801,152200,10.217,10.217,10.210,10.212
USDNOK,20250801,152300,10.211,10.215,10.207,10.215
USDNOK,20250801,152400,10.214,10.216,10.211,10.212
USDNOK,20250801,152500,10.213,10.216,10.210,10.211
USDNOK,20250801,152600,10.213,10.214,10.209,10.209
USDNOK,20250801,152700,10.208,10.209,10.204,10.205
USDNOK,20250801,152800,10.204,10.208,10.204,10.206
USDNOK,20250801,152900,10.207,10.210,10.206,10.208
USDNOK,20250801,153000,10.207,10.207,10.201,10.201
USDNOK,20250801,153100,10.202,10.204,10.201,10.204
USDNOK,20250801,153200,10.205,10.211,10.205,10.208
USDNOK,20250801,153300,10.207,10.214,10.207,10.211
USDNOK,20250801,153400,10.210,10.214,10.210,10.214
USDNOK,20250801,153500,10.213,10.214,10.206,10.207
USDNOK,20250801,153600,10.208,10.208,10.198,10.198
USDNOK,20250801,153700,10.199,10.201,10.199,10.200
USDNOK,20250801,153800,10.201,10.207,10.201,10.206
USDNOK,20250801,153900,10.205,10.217,10.202,10.217
USDNOK,20250801,154000,10.216,10.218,10.215,10.216
USDNOK,20250801,154100,10.217,10.221,10.216,10.221
USDNOK,20250801,154200,10.222,10.227,10.221,10.227
USDNOK,20250801,154300,10.228,10.232,10.228,10.231
USDNOK,20250801,154400,10.230,10.236,10.230,10.230
USDNOK,20250801,154500,10.231,10.234,10.230,10.234
USDNOK,20250801,154600,10.233,10.236,10.232,10.236
USDNOK,20250801,154700,10.235,10.244,10.235,10.244
USDNOK,20250801,154800,10.245,10.251,10.245,10.250
USDNOK,20250801,154900,10.249,10.249,10.244,10.247
USDNOK,20250801,155000,10.246,10.248,10.244,10.244
USDNOK,20250801,155100,10.243,10.247,10.243,10.247
USDNOK,20250801,155200,10.248,10.257,10.248,10.255
USDNOK,20250801,155300,10.254,10.255,10.251,10.254
USDNOK,20250801,155400,10.255,10.255,10.251,10.253
USDNOK,20250801,155500,10.252,10.254,10.251,10.252
USDNOK,20250801,155600,10.251,10.253,10.249,10.251
USDNOK,20250801,155700,10.252,10.253,10.250,10.251
USDNOK,20250801,155800,10.250,10.251,10.245,10.250
USDNOK,20250801,155900,10.251,10.251,10.247,10.249
USDNOK,20250801,160000,10.248,10.248,10.247,10.248
USDNOK,20250801,160100,10.244,10.244,10.231,10.233
USDNOK,20250801,160200,10.234,10.239,10.234,10.239
USDNOK,20250801,160300,10.240,10.244,10.240,10.244
USDNOK,20250801,160400,10.243,10.254,10.242,10.250
USDNOK,20250801,160500,10.251,10.259,10.250,10.259
USDNOK,20250801,160600,10.258,10.258,10.248,10.250
USDNOK,20250801,160700,10.251,10.259,10.250,10.254
USDNOK,20250801,160800,10.253,10.257,10.251,10.255
USDNOK,20250801,160900,10.256,10.262,10.256,10.258
USDNOK,20250801,161000,10.259,10.261,10.256,10.258
USDNOK,20250801,161100,10.257,10.261,10.251,10.251
USDNOK,20250801,161200,10.252,10.255,10.250,10.255
USDNOK,20250801,161300,10.254,10.254,10.246,10.247
USDNOK,20250801,161400,10.248,10.251,10.247,10.247
USDNOK,20250801,161500,10.248,10.254,10.248,10.254
USDNOK,20250801,161600,10.253,10.253,10.243,10.250
USDNOK,20250801,161700,10.249,10.249,10.243,10.243
USDNOK,20250801,161800,10.242,10.247,10.239,10.240
USDNOK,20250801,161900,10.241,10.244,10.234,10.235
USDNOK,20250801,162000,10.236,10.237,10.234,10.235
USDNOK,20250801,162100,10.236,10.241,10.234,10.238
USDNOK,20250801,162200,10.237,10.237,10.232,10.235
USDNOK,20250801,162300,10.236,10.240,10.235,10.235
USDNOK,20250801,162400,10.236,10.236,10.231,10.232
USDNOK,20250801,162500,10.231,10.238,10.231,10.235
USDNOK,20250801,162600,10.234,10.235,10.230,10.235
USDNOK,20250801,162700,10.236,10.238,10.236,10.236
USDNOK,20250801,162800,10.237,10.244,10.237,10.243
USDNOK,20250801,162900,10.242,10.244,10.241,10.242
USDNOK,20250801,163000,10.241,10.246,10.240,10.240
USDNOK,20250801,163100,10.239,10.242,10.238,10.242
USDNOK,20250801,163200,10.243,10.244,10.242,10.243
USDNOK,20250801,163300,10.244,10.244,10.242,10.244
USDNOK,20250801,163400,10.243,10.245,10.238,10.238
USDNOK,20250801,163500,10.239,10.240,10.236,10.237
USDNOK,20250801,163600,10.238,10.243,10.238,10.243
USDNOK,20250801,163700,10.244,10.245,10.241,10.244
USDNOK,20250801,163800,10.245,10.246,10.244,10.244
USDNOK,20250801,163900,10.245,10.249,10.245,10.246
USDNOK,20250801,164000,10.247,10.247,10.243,10.247
USDNOK,20250801,164100,10.248,10.254,10.248,10.251
USDNOK,20250801,164200,10.250,10.254,10.249,10.251
USDNOK,20250801,164300,10.250,10.251,10.249,10.250
USDNOK,20250801,164400,10.251,10.254,10.250,10.251
USDNOK,20250801,164500,10.252,10.252,10.249,10.251
USDNOK,20250801,164600,10.252,10.252,10.246,10.246
USDNOK,20250801,164700,10.247,10.247,10.246,10.247
USDNOK,20250801,164800,10.246,10.253,10.245,10.252
USDNOK,20250801,164900,10.253,10.255,10.253,10.255
USDNOK,20250801,165000,10.256,10.257,10.252,10.252
USDNOK,20250801,165100,10.253,10.259,10.252,10.256
USDNOK,20250801,165200,10.257,10.262,10.256,10.262
USDNOK,20250801,165300,10.261,10.262,10.258,10.258
USDNOK,20250801,165400,10.257,10.260,10.255,10.259
USDNOK,20250801,165500,10.258,10.261,10.257,10.259
USDNOK,20250801,165600,10.260,10.261,10.256,10.256
USDNOK,20250801,165700,10.255,10.258,10.253,10.258
USDNOK,20250801,165800,10.257,10.260,10.255,10.258
USDNOK,20250801,165900,10.257,10.258,10.256,10.258
USDNOK,20250801,170000,10.259,10.261,10.258,10.258
USDNOK,20250801,170100,10.259,10.262,10.258,10.258
USDNOK,20250801,170200,10.259,10.262,10.259,10.261
USDNOK,20250801,170300,10.262,10.262,10.257,10.257
USDNOK,20250801,170400,10.256,10.258,10.255,10.256
USDNOK,20250801,170500,10.255,10.258,10.253,10.258
USDNOK,20250801,170600,10.259,10.261,10.256,10.256
USDNOK,20250801,170700,10.257,10.259,10.256,10.256
USDNOK,20250801,170800,10.257,10.258,10.254,10.256
USDNOK,20250801,170900,10.257,10.258,10.255,10.255
USDNOK,20250801,171000,10.256,10.258,10.256,10.258
USDNOK,20250801,171100,10.257,10.258,10.253,10.253
USDNOK,20250801,171200,10.252,10.252,10.251,10.252
USDNOK,20250801,171300,10.253,10.255,10.252,10.255
USDNOK,20250801,171400,10.256,10.257,10.256,10.257
USDNOK,20250801,171500,10.258,10.259,10.255,10.255
USDNOK,20250801,171600,10.256,10.257,10.252,10.252
USDNOK,20250801,171700,10.253,10.257,10.252,10.256
USDNOK,20250801,171800,10.257,10.257,10.253,10.254
USDNOK,20250801,171900,10.255,10.259,10.255,10.258
USDNOK,20250801,172000,10.259,10.261,10.258,10.260
USDNOK,20250801,172100,10.259,10.259,10.256,10.256
USDNOK,20250801,172200,10.255,10.262,10.255,10.262
USDNOK,20250801,172300,10.261,10.263,10.261,10.263
USDNOK,20250801,172400,10.264,10.264,10.262,10.262
USDNOK,20250801,172500,10.263,10.267,10.263,10.266
USDNOK,20250801,172600,10.267,10.269,10.266,10.269
USDNOK,20250801,172700,10.270,10.272,10.269,10.272
USDNOK,20250801,172800,10.273,10.275,10.272,10.275
USDNOK,20250801,172900,10.276,10.276,10.272,10.273
USDNOK,20250801,173000,10.274,10.276,10.273,10.273
USDNOK,20250801,173100,10.272,10.272,10.272,10.272
USDNOK,20250801,173200,10.273,10.273,10.269,10.269
USDNOK,20250801,173300,10.268,10.269,10.268,10.268
USDNOK,20250801,173400,10.267,10.267,10.264,10.264
USDNOK,20250801,173500,10.265,10.265,10.264,10.264
USDNOK,20250801,173600,10.263,10.263,10.261,10.261
USDNOK,20250801,173700,10.262,10.263,10.260,10.261
USDNOK,20250801,173800,10.260,10.261,10.260,10.260
USDNOK,20250801,173900,10.259,10.263,10.258,10.263
USDNOK,20250801,174000,10.262,10.262,10.259,10.261
USDNOK,20250801,174100,10.262,10.263,10.260,10.260
USDNOK,20250801,174200,10.259,10.259,10.258,10.259
USDNOK,20250801,174300,10.260,10.263,10.260,10.262
USDNOK,20250801,174400,10.263,10.263,10.262,10.262
USDNOK,20250801,174500,10.261,10.261,10.261,10.261
USDNOK,20250801,174600,10.260,10.260,10.258,10.258
USDNOK,20250801,174700,10.259,10.260,10.259,10.259
USDNOK,20250801,174800,10.258,10.258,10.256,10.257
USDNOK,20250801,174900,10.256,10.257,10.254,10.256
USDNOK,20250801,175000,10.255,10.255,10.254,10.254
USDNOK,20250801,175100,10.254,10.255,10.251,10.251
USDNOK,20250801,175200,10.250,10.251,10.249,10.251
USDNOK,20250801,175300,10.252,10.252,10.252,10.252
USDNOK,20250801,175400,10.251,10.251,10.249,10.249
USDNOK,20250801,175500,10.248,10.248,10.248,10.248
USDNOK,20250801,175600,10.247,10.247,10.247,10.247
USDNOK,20250801,175700,10.248,10.250,10.248,10.250
USDNOK,20250801,175800,10.251,10.252,10.250,10.252
USDNOK,20250801,175900,10.251,10.254,10.251,10.254
USDNOK,20250801,180000,10.255,10.256,10.255,10.255
USDNOK,20250801,180100,10.256,10.256,10.256,10.256
USDNOK,20250801,180200,10.256,10.256,10.254,10.254
USDNOK,20250801,180300,10.253,10.255,10.253,10.254
USDNOK,20250801,180400,10.255,10.255,10.255,10.255
USDNOK,20250801,180500,10.254,10.255,10.254,10.255
USDNOK,20250801,180600,10.256,10.259,10.256,10.258
USDNOK,20250801,180700,10.259,10.260,10.259,10.259
USDNOK,20250801,180800,10.258,10.258,10.258,10.258
USDNOK,20250801,180900,10.257,10.257,10.253,10.253
USDNOK,20250801,181000,10.254,10.254,10.253,10.254
USDNOK,20250801,181100,10.253,10.255,10.253,10.255
USDNOK,20250801,181200,10.256,10.256,10.255,10.255
USDNOK,20250801,181300,10.256,10.257,10.255,10.255
USDNOK,20250801,181400,10.255,10.255,10.254,10.254
USDNOK,20250801,181500,10.255,10.256,10.255,10.256
USDNOK,20250801,181600,10.257,10.257,10.256,10.257
USDNOK,20250801,181700,10.257,10.259,10.257,10.259
USDNOK,20250801,181800,10.260,10.260,10.259,10.259
USDNOK,20250801,181900,10.259,10.260,10.259,10.259
USDNOK,20250801,182000,10.258,10.258,10.255,10.257
USDNOK,20250801,182100,10.258,10.261,10.257,10.259
USDNOK,20250801,182200,10.260,10.260,10.259,10.259
USDNOK,20250801,182300,10.258,10.258,10.257,10.257
USDNOK,20250801,182400,10.256,10.259,10.256,10.259
USDNOK,20250801,182500,10.260,10.262,10.259,10.262
USDNOK,20250801,182600,10.263,10.265,10.263,10.265
USDNOK,20250801,182700,10.266,10.268,10.266,10.268
USDNOK,20250801,182800,10.269,10.272,10.269,10.272
USDNOK,20250801,182900,10.272,10.273,10.272,10.273
USDNOK,20250801,183000,10.274,10.274,10.274,10.274
USDNOK,20250801,183100,10.274,10.274,10.274,10.274
USDNOK,20250801,183200,10.274,10.274,10.274,10.274
USDNOK,20250801,183300,10.274,10.274,10.274,10.274
USDNOK,20250801,183400,10.274,10.274,10.274,10.274
USDNOK,20250801,183500,10.274,10.274,10.274,10.274
USDNOK,20250801,183600,10.274,10.274,10.271,10.271
USDNOK,20250801,183700,10.272,10.273,10.272,10.273
USDNOK,20250801,183800,10.274,10.276,10.274,10.276
USDNOK,20250801,183900,10.275,10.276,10.274,10.275
USDNOK,20250801,184000,10.274,10.275,10.274,10.274
USDNOK,20250801,184100,10.274,10.275,10.274,10.274
USDNOK,20250801,184200,10.274,10.274,10.274,10.274
USDNOK,20250801,184300,10.274,10.274,10.274,10.274
USDNOK,20250801,184400,10.275,10.275,10.274,10.274
USDNOK,20250801,184500,10.274,10.274,10.274,10.274
USDNOK,20250801,184600,10.273,10.273,10.273,10.273
USDNOK,20250801,184700,10.273,10.273,10.272,10.272
USDNOK,20250801,184800,10.273,10.273,10.273,10.273
USDNOK,20250801,184900,10.273,10.273,10.273,10.273
USDNOK,20250801,185000,10.273,10.273,10.272,10.273
USDNOK,20250801,185100,10.272,10.272,10.271,10.272
USDNOK,20250801,185200,10.273,10.273,10.273,10.273
USDNOK,20250801,185300,10.273,10.273,10.270,10.270
USDNOK,20250801,185400,10.271,10.272,10.271,10.271
USDNOK,20250801,185500,10.270,10.270,10.267,10.270
USDNOK,20250801,185600,10.271,10.273,10.271,10.273
USDNOK,20250801,185700,10.272,10.272,10.271,10.271
USDNOK,20250801,185800,10.272,10.273,10.271,10.271
USDNOK,20250801,185900,10.270,10.271,10.269,10.270
USDNOK,20250801,190000,10.269,10.271,10.269,10.271
USDNOK,20250801,190100,10.272,10.273,10.272,10.273
USDNOK,20250801,190200,10.274,10.275,10.274,10.275
USDNOK,20250801,190300,10.276,10.277,10.276,10.276
USDNOK,20250801,190400,10.277,10.279,10.277,10.278
USDNOK,20250801,190500,10.279,10.281,10.278,10.281
USDNOK,20250801,190600,10.282,10.285,10.281,10.284
USDNOK,20250801,190700,10.285,10.286,10.284,10.286
USDNOK,20250801,190800,10.286,10.286,10.286,10.286
USDNOK,20250801,190900,10.286,10.286,10.285,10.285
USDNOK,20250801,191000,10.286,10.286,10.284,10.284
USDNOK,20250801,191100,10.285,10.285,10.284,10.284
USDNOK,20250801,191200,10.283,10.285,10.283,10.285
USDNOK,20250801,191300,10.286,10.286,10.286,10.286
USDNOK,20250801,191400,10.286,10.292,10.286,10.292
USDNOK,20250801,191500,10.291,10.293,10.290,10.293
USDNOK,20250801,191600,10.292,10.292,10.288,10.288
USDNOK,20250801,191700,10.289,10.296,10.288,10.295
USDNOK,20250801,191800,10.296,10.299,10.296,10.299
USDNOK,20250801,191900,10.298,10.299,10.297,10.297
USDNOK,20250801,192000,10.296,10.296,10.294,10.294
USDNOK,20250801,192100,10.295,10.295,10.291,10.291
USDNOK,20250801,192200,10.292,10.292,10.289,10.289
USDNOK,20250801,192300,10.288,10.288,10.286,10.286
USDNOK,20250801,192400,10.285,10.285,10.284,10.284
USDNOK,20250801,192500,10.284,10.285,10.284,10.285
USDNOK,20250801,192600,10.284,10.286,10.284,10.286
USDNOK,20250801,192700,10.287,10.290,10.287,10.290
USDNOK,20250801,192800,10.289,10.291,10.289,10.291
USDNOK,20250801,192900,10.290,10.291,10.290,10.290
USDNOK,20250801,193000,10.291,10.293,10.290,10.293
USDNOK,20250801,193100,10.292,10.293,10.289,10.289
USDNOK,20250801,193200,10.290,10.290,10.289,10.290
USDNOK,20250801,193300,10.291,10.291,10.290,10.290
USDNOK,20250801,193400,10.289,10.290,10.289,10.290
USDNOK,20250801,193500,10.291,10.295,10.291,10.295
USDNOK,20250801,193600,10.295,10.295,10.295,10.295
USDNOK,20250801,193700,10.296,10.298,10.296,10.298
USDNOK,20250801,193800,10.297,10.298,10.297,10.298
USDNOK,20250801,193900,10.299,10.300,10.297,10.297
USDNOK,20250801,194000,10.297,10.297,10.297,10.297
USDNOK,20250801,194100,10.297,10.297,10.297,10.297
USDNOK,20250801,194200,10.296,10.296,10.292,10.292
USDNOK,20250801,194300,10.292,10.292,10.291,10.291
USDNOK,20250801,194400,10.292,10.292,10.291,10.291
USDNOK,20250801,194500,10.292,10.294,10.292,10.294
USDNOK,20250801,194600,10.294,10.296,10.294,10.296
USDNOK,20250801,194700,10.296,10.296,10.295,10.295
USDNOK,20250801,194800,10.296,10.296,10.295,10.296
USDNOK,20250801,194900,10.295,10.295,10.294,10.294
USDNOK,20250801,195000,10.293,10.293,10.291,10.291
USDNOK,20250801,195100,10.291,10.292,10.291,10.292
USDNOK,20250801,195200,10.293,10.293,10.291,10.291
USDNOK,20250801,195300,10.290,10.290,10.287,10.288
USDNOK,20250801,195400,10.288,10.288,10.288,10.288
USDNOK,20250801,195500,10.289,10.289,10.286,10.287
USDNOK,20250801,195600,10.288,10.288,10.288,10.288
USDNOK,20250801,195700,10.287,10.287,10.286,10.286
USDNOK,20250801,195800,10.287,10.288,10.285,10.288
USDNOK,20250801,195900,10.289,10.289,10.287,10.289
USDNOK,20250801,200000,10.290,10.290,10.288,10.288
USDNOK,20250801,200100,10.287,10.289,10.287,10.289
USDNOK,20250801,200200,10.288,10.288,10.287,10.287
USDNOK,20250801,200300,10.288,10.292,10.288,10.292
USDNOK,20250801,200400,10.291,10.291,10.291,10.291
USDNOK,20250801,200500,10.291,10.291,10.291,10.291
USDNOK,20250801,200600,10.292,10.292,10.292,10.292
USDNOK,20250801,200700,10.292,10.292,10.292,10.292
USDNOK,20250801,200800,10.292,10.293,10.292,10.293
USDNOK,20250801,200900,10.292,10.292,10.291,10.291
USDNOK,20250801,201000,10.292,10.292,10.290,10.291
USDNOK,20250801,201100,10.290,10.290,10.289,10.289
USDNOK,20250801,201200,10.289,10.290,10.289,10.290
USDNOK,20250801,201300,10.290,10.290,10.290,10.290
USDNOK,20250801,201400,10.291,10.291,10.286,10.287
USDNOK,20250801,201500,10.288,10.288,10.286,10.287
USDNOK,20250801,201600,10.286,10.286,10.286,10.286
USDNOK,20250801,201700,10.285,10.285,10.282,10.283
USDNOK,20250801,201800,10.282,10.282,10.281,10.282
USDNOK,20250801,201900,10.283,10.283,10.283,10.283
USDNOK,20250801,202000,10.283,10.284,10.283,10.283
USDNOK,20250801,202100,10.282,10.283,10.282,10.282
USDNOK,20250801,202200,10.283,10.285,10.283,10.285
USDNOK,20250801,202300,10.284,10.284,10.282,10.282
USDNOK,20250801,202400,10.283,10.283,10.280,10.280
USDNOK,20250801,202500,10.281,10.282,10.281,10.282
USDNOK,20250801,202600,10.283,10.283,10.282,10.282
USDNOK,20250801,202700,10.282,10.282,10.281,10.281
USDNOK,20250801,202800,10.280,10.280,10.278,10.279
USDNOK,20250801,202900,10.278,10.279,10.278,10.278
USDNOK,20250801,203000,10.277,10.277,10.277,10.277
USDNOK,20250801,203100,10.278,10.278,10.278,10.278
USDNOK,20250801,203200,10.279,10.279,10.278,10.278
USDNOK,20250801,203300,10.277,10.278,10.277,10.277
USDNOK,20250801,203400,10.276,10.276,10.275,10.275
USDNOK,20250801,203500,10.274,10.276,10.273,10.273
USDNOK,20250801,203600,10.272,10.274,10.272,10.274
USDNOK,20250801,203700,10.273,10.273,10.272,10.272
USDNOK,20250801,203800,10.272,10.272,10.271,10.271
USDNOK,20250801,203900,10.270,10.270,10.270,10.270
USDNOK,20250801,204000,10.271,10.271,10.270,10.271
USDNOK,20250801,204100,10.272,10.272,10.272,10.272
USDNOK,20250801,204200,10.271,10.273,10.271,10.273
USDNOK,20250801,204300,10.272,10.272,10.272,10.272
USDNOK,20250801,204400,10.272,10.272,10.271,10.271
USDNOK,20250801,204500,10.271,10.272,10.271,10.272
USDNOK,20250801,204600,10.271,10.271,10.271,10.271
USDNOK,20250801,204700,10.271,10.272,10.271,10.272
USDNOK,20250801,204800,10.271,10.273,10.270,10.273
USDNOK,20250801,204900,10.272,10.273,10.272,10.273
USDNOK,20250801,205000,10.274,10.276,10.274,10.275
USDNOK,20250801,205100,10.276,10.277,10.276,10.277
USDNOK,20250801,205200,10.278,10.278,10.277,10.277
USDNOK,20250801,205300,10.278,10.278,10.278,10.278
USDNOK,20250801,205400,10.279,10.282,10.279,10.282
USDNOK,20250801,205500,10.283,10.284,10.283,10.284
USDNOK,20250801,205600,10.285,10.287,10.284,10.287
USDNOK,20250801,205700,10.288,10.288,10.287,10.288
USDNOK,20250801,205800,10.289,10.290,10.288,10.288
USDNOK,20250801,205900,10.289,10.291,10.289,10.290
USDNOK,20250801,210000,10.289,10.291,10.289,10.290
USDNOK,20250801,210100,10.289,10.291,10.289,10.290
USDNOK,20250801,210200,10.291,10.292,10.289,10.290
USDNOK,20250801,210300,10.290,10.290,10.289,10.289
USDNOK,20250801,210400,10.288,10.288,10.287,10.287
USDNOK,20250801,210500,10.286,10.286,10.285,10.285
USDNOK,20250801,210600,10.285,10.285,10.285,10.285
USDNOK,20250801,210700,10.284,10.284,10.283,10.283
USDNOK,20250801,210800,10.282,10.282,10.280,10.280
USDNOK,20250801,210900,10.279,10.280,10.279,10.280
USDNOK,20250801,211000,10.279,10.279,10.279,10.279
USDNOK,20250801,211100,10.280,10.280,10.279,10.279
USDNOK,20250801,211200,10.279,10.279,10.279,10.279
USDNOK,20250801,211300,10.278,10.278,10.276,10.276
USDNOK,20250801,211400,10.276,10.276,10.276,10.276
USDNOK,20250801,211500,10.276,10.276,10.276,10.276
USDNOK,20250801,211600,10.277,10.277,10.277,10.277
USDNOK,20250801,211700,10.278,10.282,10.278,10.282
USDNOK,20250801,211800,10.282,10.282,10.281,10.281
USDNOK,20250801,211900,10.280,10.280,10.279,10.279
USDNOK,20250801,212000,10.278,10.278,10.278,10.278
USDNOK,20250801,212100,10.278,10.279,10.278,10.279
USDNOK,20250801,212200,10.278,10.280,10.278,10.280
USDNOK,20250801,212300,10.281,10.281,10.280,10.281
USDNOK,20250801,212400,10.281,10.281,10.280,10.280
USDNOK,20250801,212500,10.281,10.281,10.280,10.280
USDNOK,20250801,212600,10.280,10.281,10.280,10.281
USDNOK,20250801,212700,10.282,10.282,10.279,10.279
USDNOK,20250801,212800,10.280,10.281,10.280,10.281
USDNOK,20250801,212900,10.281,10.281,10.281,10.281
USDNOK,20250801,213000,10.280,10.280,10.280,10.280
USDNOK,20250801,213100,10.279,10.280,10.265,10.268
USDNOK,20250801,213200,10.267,10.267,10.262,10.266
USDNOK,20250801,213300,10.267,10.268,10.262,10.263
USDNOK,20250801,213400,10.264,10.266,10.260,10.261
USDNOK,20250801,213500,10.262,10.264,10.259,10.259
USDNOK,20250801,213600,10.258,10.259,10.257,10.259
USDNOK,20250801,213700,10.260,10.261,10.257,10.261
USDNOK,20250801,213800,10.260,10.261,10.259,10.259
USDNOK,20250801,213900,10.258,10.258,10.255,10.255
USDNOK,20250801,214000,10.256,10.256,10.252,10.253
USDNOK,20250801,214100,10.252,10.256,10.252,10.256
USDNOK,20250801,214200,10.255,10.256,10.254,10.256
USDNOK,20250801,214300,10.255,10.255,10.253,10.254
USDNOK,20250801,214400,10.253,10.253,10.250,10.250
USDNOK,20250801,214500,10.249,10.249,10.246,10.247
USDNOK,20250801,214600,10.248,10.251,10.246,10.246
USDNOK,20250801,214700,10.247,10.248,10.246,10.247
USDNOK,20250801,214800,10.248,10.248,10.245,10.247
USDNOK,20250801,214900,10.246,10.248,10.245,10.248
USDNOK,20250801,215000,10.249,10.250,10.247,10.247
USDNOK,20250801,215100,10.248,10.254,10.248,10.254
USDNOK,20250801,215200,10.255,10.258,10.253,10.258
USDNOK,20250801,215300,10.257,10.258,10.256,10.256
USDNOK,20250801,215400,10.257,10.257,10.254,10.256
USDNOK,20250801,215500,10.255,10.255,10.249,10.249
USDNOK,20250801,215600,10.248,10.248,10.248,10.248
USDNOK,20250801,215700,10.248,10.251,10.248,10.251
USDNOK,20250801,215800,10.252,10.255,10.252,10.255
USDNOK,20250801,215900,10.256,10.258,10.256,10.258
USDNOK,20250801,220000,10.259,10.259,10.259,10.259
USDNOK,20250801,220100,10.259,10.259,10.258,10.259
USDNOK,20250801,220200,10.258,10.259,10.257,10.259
USDNOK,20250801,220300,10.258,10.258,10.256,10.256
USDNOK,20250801,220400,10.255,10.256,10.254,10.254
USDNOK,20250801,220500,10.255,10.255,10.254,10.254
USDNOK,20250801,220600,10.254,10.254,10.252,10.252
USDNOK,20250801,220700,10.252,10.252,10.252,10.252
USDNOK,20250801,220800,10.251,10.252,10.251,10.251
USDNOK,20250801,220900,10.250,10.251,10.250,10.251
USDNOK,20250801,221000,10.250,10.250,10.249,10.249
USDNOK,20250801,221100,10.249,10.251,10.249,10.251
USDNOK,20250801,221200,10.252,10.253,10.251,10.251
USDNOK,20250801,221300,10.250,10.251,10.250,10.251
USDNOK,20250801,221400,10.251,10.251,10.251,10.251
USDNOK,20250801,221500,10.252,10.254,10.252,10.254
USDNOK,20250801,221600,10.253,10.254,10.253,10.254
USDNOK,20250801,221700,10.253,10.253,10.250,10.251
USDNOK,20250801,221800,10.250,10.250,10.249,10.249
USDNOK,20250801,221900,10.249,10.249,10.249,10.249
USDNOK,20250801,222000,10.249,10.249,10.249,10.249
USDNOK,20250801,222100,10.249,10.249,10.249,10.249
USDNOK,20250801,222200,10.248,10.248,10.245,10.246
USDNOK,20250801,222300,10.245,10.246,10.245,10.246
USDNOK,20250801,222400,10.247,10.249,10.247,10.248
USDNOK,20250801,222500,10.249,10.251,10.249,10.251
USDNOK,20250801,222600,10.252,10.255,10.252,10.255
USDNOK,20250801,222700,10.256,10.259,10.250,10.256
USDNOK,20250801,222800,10.257,10.263,10.257,10.263
USDNOK,20250801,222900,10.264,10.265,10.261,10.261
USDNOK,20250801,223000,10.262,10.262,10.260,10.260
USDNOK,20250801,223100,10.259,10.259,10.255,10.255
USDNOK,20250801,223200,10.254,10.254,10.241,10.242
USDNOK,20250801,223300,10.243,10.248,10.243,10.247
USDNOK,20250801,223400,10.248,10.249,10.237,10.237
USDNOK,20250801,223500,10.238,10.238,10.232,10.232
USDNOK,20250801,223600,10.233,10.238,10.228,10.238
USDNOK,20250801,223700,10.239,10.243,10.232,10.241
USDNOK,20250801,223800,10.242,10.242,10.232,10.232
USDNOK,20250801,223900,10.231,10.240,10.231,10.240
USDNOK,20250801,224000,10.241,10.242,10.240,10.242
USDNOK,20250801,224100,10.243,10.243,10.242,10.242
USDNOK,20250801,224200,10.241,10.254,10.241,10.250
USDNOK,20250801,224300,10.248,10.255,10.248,10.250
USDNOK,20250801,224400,10.249,10.249,10.247,10.249
USDNOK,20250801,224500,10.250,10.250,10.247,10.247
USDNOK,20250801,224600,10.248,10.250,10.247,10.250
USDNOK,20250801,224700,10.249,10.249,10.244,10.246
USDNOK,20250801,224800,10.244,10.245,10.241,10.241
USDNOK,20250801,224900,10.240,10.243,10.239,10.241
USDNOK,20250801,225000,10.243,10.244,10.241,10.241
USDNOK,20250801,225100,10.240,10.244,10.240,10.243
USDNOK,20250801,225200,10.244,10.245,10.241,10.244
USDNOK,20250801,225300,10.243,10.244,10.241,10.243
USDNOK,20250801,225400,10.245,10.245,10.229,10.231
USDNOK,20250801,225500,10.230,10.235,10.229,10.230
USDNOK,20250801,225600,10.231,10.234,10.231,10.233
USDNOK,20250801,225700,10.234,10.236,10.234,10.236
USDNOK,20250801,225800,10.237,10.238,10.235,10.237
USDNOK,20250801,225900,10.238,10.239,10.234,10.237
USDPLN,20250801,000100,3.743,3.743,3.743,3.743
USDPLN,20250801,000200,3.743,3.743,3.743,3.743
USDPLN,20250801,000300,3.743,3.744,3.743,3.744
USDPLN,20250801,000400,3.744,3.744,3.744,3.744
USDPLN,20250801,000500,3.744,3.744,3.744,3.744
USDPLN,20250801,000600,3.744,3.744,3.744,3.744
USDPLN,20250801,000700,3.744,3.744,3.744,3.744
USDPLN,20250801,000800,3.744,3.744,3.744,3.744
USDPLN,20250801,000900,3.744,3.744,3.744,3.744
USDPLN,20250801,001000,3.744,3.744,3.744,3.744
USDPLN,20250801,001100,3.744,3.744,3.744,3.744
USDPLN,20250801,001200,3.744,3.744,3.744,3.744
USDPLN,20250801,001300,3.744,3.744,3.744,3.744
USDPLN,20250801,001400,3.744,3.744,3.744,3.744
USDPLN,20250801,001500,3.744,3.744,3.744,3.744
USDPLN,20250801,001600,3.744,3.744,3.744,3.744
USDPLN,20250801,001700,3.744,3.744,3.744,3.744
USDPLN,20250801,001800,3.744,3.744,3.744,3.744
USDPLN,20250801,001900,3.744,3.744,3.744,3.744
USDPLN,20250801,002000,3.744,3.744,3.744,3.744
USDPLN,20250801,002100,3.744,3.744,3.744,3.744
USDPLN,20250801,002200,3.743,3.743,3.743,3.743
USDPLN,20250801,002300,3.743,3.743,3.743,3.743
USDPLN,20250801,002400,3.743,3.743,3.743,3.743
USDPLN,20250801,002500,3.743,3.743,3.743,3.743
USDPLN,20250801,002600,3.743,3.743,3.743,3.743
USDPLN,20250801,002700,3.743,3.743,3.743,3.743
USDPLN,20250801,002800,3.743,3.743,3.743,3.743
USDPLN,20250801,002900,3.743,3.743,3.743,3.743
USDPLN,20250801,003000,3.743,3.743,3.743,3.743
USDPLN,20250801,003100,3.743,3.743,3.743,3.743
USDPLN,20250801,003200,3.743,3.743,3.743,3.743
USDPLN,20250801,003300,3.743,3.743,3.743,3.743
USDPLN,20250801,003400,3.743,3.743,3.743,3.743
USDPLN,20250801,003500,3.743,3.743,3.743,3.743
USDPLN,20250801,003600,3.743,3.743,3.742,3.742
USDPLN,20250801,003700,3.742,3.742,3.742,3.742
USDPLN,20250801,003800,3.742,3.742,3.742,3.742
USDPLN,20250801,003900,3.742,3.742,3.742,3.742
USDPLN,20250801,004000,3.742,3.742,3.742,3.742
USDPLN,20250801,004100,3.742,3.742,3.742,3.742
USDPLN,20250801,004200,3.742,3.742,3.742,3.742
USDPLN,20250801,004300,3.742,3.742,3.742,3.742
USDPLN,20250801,004400,3.742,3.742,3.742,3.742
USDPLN,20250801,004500,3.742,3.742,3.742,3.742
USDPLN,20250801,004600,3.742,3.742,3.742,3.742
USDPLN,20250801,004700,3.742,3.742,3.742,3.742
USDPLN,20250801,004800,3.742,3.742,3.742,3.742
USDPLN,20250801,004900,3.742,3.742,3.742,3.742
USDPLN,20250801,005000,3.742,3.742,3.742,3.742
USDPLN,20250801,005100,3.742,3.742,3.742,3.742
USDPLN,20250801,005200,3.742,3.743,3.742,3.743
USDPLN,20250801,005300,3.743,3.743,3.743,3.743
USDPLN,20250801,005400,3.743,3.743,3.743,3.743
USDPLN,20250801,005500,3.743,3.743,3.743,3.743
USDPLN,20250801,005600,3.743,3.743,3.743,3.743
USDPLN,20250801,005700,3.743,3.744,3.743,3.744
USDPLN,20250801,005800,3.744,3.744,3.744,3.744
USDPLN,20250801,005900,3.744,3.744,3.744,3.744
USDPLN,20250801,010000,3.744,3.744,3.744,3.744
USDPLN,20250801,010100,3.744,3.744,3.744,3.744
USDPLN,20250801,010200,3.743,3.743,3.743,3.743
USDPLN,20250801,010300,3.743,3.743,3.743,3.743
USDPLN,20250801,010400,3.743,3.743,3.743,3.743
USDPLN,20250801,010500,3.742,3.742,3.742,3.742
USDPLN,20250801,010600,3.742,3.743,3.742,3.743
USDPLN,20250801,010700,3.743,3.743,3.743,3.743
USDPLN,20250801,010800,3.743,3.743,3.743,3.743
USDPLN,20250801,010900,3.743,3.743,3.743,3.743
USDPLN,20250801,011000,3.742,3.742,3.742,3.742
USDPLN,20250801,011100,3.742,3.742,3.742,3.742
USDPLN,20250801,011200,3.741,3.742,3.741,3.742
USDPLN,20250801,011300,3.742,3.742,3.742,3.742
USDPLN,20250801,011400,3.743,3.743,3.743,3.743
USDPLN,20250801,011500,3.743,3.743,3.743,3.743
USDPLN,20250801,011600,3.743,3.744,3.743,3.744
USDPLN,20250801,011700,3.744,3.744,3.744,3.744
USDPLN,20250801,011800,3.744,3.744,3.744,3.744
USDPLN,20250801,011900,3.744,3.744,3.744,3.744
USDPLN,20250801,012000,3.744,3.744,3.744,3.744
USDPLN,20250801,012100,3.744,3.744,3.744,3.744
USDPLN,20250801,012200,3.744,3.744,3.744,3.744
USDPLN,20250801,012300,3.744,3.745,3.744,3.745
USDPLN,20250801,012400,3.745,3.745,3.745,3.745
USDPLN,20250801,012500,3.745,3.745,3.745,3.745
USDPLN,20250801,012600,3.744,3.744,3.744,3.744
USDPLN,20250801,012700,3.744,3.744,3.744,3.744
USDPLN,20250801,012800,3.744,3.744,3.744,3.744
USDPLN,20250801,012900,3.744,3.744,3.743,3.743
USDPLN,20250801,013000,3.743,3.743,3.743,3.743
USDPLN,20250801,013100,3.743,3.743,3.743,3.743
USDPLN,20250801,013200,3.743,3.743,3.743,3.743
USDPLN,20250801,013300,3.743,3.743,3.743,3.743
USDPLN,20250801,013400,3.743,3.743,3.743,3.743
USDPLN,20250801,013500,3.743,3.743,3.743,3.743
USDPLN,20250801,013600,3.743,3.743,3.743,3.743
USDPLN,20250801,013700,3.743,3.743,3.743,3.743
USDPLN,20250801,013800,3.743,3.743,3.743,3.743
USDPLN,20250801,013900,3.743,3.743,3.743,3.743
USDPLN,20250801,014000,3.743,3.743,3.743,3.743
USDPLN,20250801,014100,3.743,3.743,3.743,3.743
USDPLN,20250801,014200,3.743,3.743,3.743,3.743
USDPLN,20250801,014300,3.743,3.743,3.743,3.743
USDPLN,20250801,014400,3.743,3.743,3.743,3.743
USDPLN,20250801,014500,3.743,3.743,3.742,3.742
USDPLN,20250801,014600,3.742,3.742,3.742,3.742
USDPLN,20250801,014700,3.742,3.742,3.742,3.742
USDPLN,20250801,014800,3.742,3.742,3.742,3.742
USDPLN,20250801,014900,3.741,3.741,3.741,3.741
USDPLN,20250801,015000,3.741,3.741,3.741,3.741
USDPLN,20250801,015100,3.741,3.741,3.741,3.741
USDPLN,20250801,015200,3.741,3.741,3.741,3.741
USDPLN,20250801,015300,3.741,3.741,3.741,3.741
USDPLN,20250801,015400,3.741,3.741,3.741,3.741
USDPLN,20250801,015500,3.741,3.741,3.741,3.741
USDPLN,20250801,015600,3.741,3.742,3.741,3.742
USDPLN,20250801,015700,3.742,3.742,3.742,3.742
USDPLN,20250801,015800,3.741,3.741,3.741,3.741
USDPLN,20250801,015900,3.741,3.741,3.741,3.741
USDPLN,20250801,020000,3.741,3.741,3.741,3.741
USDPLN,20250801,020100,3.742,3.743,3.742,3.743
USDPLN,20250801,020200,3.744,3.744,3.744,3.744
USDPLN,20250801,020300,3.744,3.744,3.743,3.743
USDPLN,20250801,020400,3.744,3.744,3.743,3.743
USDPLN,20250801,020500,3.743,3.743,3.743,3.743
USDPLN,20250801,020600,3.743,3.743,3.743,3.743
USDPLN,20250801,020700,3.743,3.743,3.742,3.742
USDPLN,20250801,020800,3.743,3.743,3.743,3.743
USDPLN,20250801,020900,3.743,3.743,3.743,3.743
USDPLN,20250801,021000,3.743,3.743,3.743,3.743
USDPLN,20250801,021100,3.743,3.743,3.743,3.743
USDPLN,20250801,021200,3.743,3.743,3.743,3.743
USDPLN,20250801,021300,3.742,3.742,3.742,3.742
USDPLN,20250801,021400,3.742,3.742,3.742,3.742
USDPLN,20250801,021500,3.742,3.742,3.742,3.742
USDPLN,20250801,021600,3.742,3.742,3.742,3.742
USDPLN,20250801,021700,3.742,3.742,3.741,3.741
USDPLN,20250801,021800,3.741,3.742,3.741,3.742
USDPLN,20250801,021900,3.742,3.742,3.742,3.742
USDPLN,20250801,022000,3.742,3.742,3.742,3.742
USDPLN,20250801,022100,3.742,3.742,3.742,3.742
USDPLN,20250801,022200,3.742,3.742,3.742,3.742
USDPLN,20250801,022300,3.742,3.742,3.741,3.742
USDPLN,20250801,022400,3.741,3.741,3.741,3.741
USDPLN,20250801,022500,3.741,3.742,3.741,3.742
USDPLN,20250801,022600,3.742,3.742,3.742,3.742
USDPLN,20250801,022700,3.742,3.742,3.741,3.741
USDPLN,20250801,022800,3.742,3.742,3.742,3.742
USDPLN,20250801,022900,3.741,3.741,3.741,3.741
USDPLN,20250801,023000,3.741,3.741,3.741,3.741
USDPLN,20250801,023100,3.741,3.741,3.741,3.741
USDPLN,20250801,023200,3.741,3.742,3.741,3.742
USDPLN,20250801,023300,3.742,3.742,3.742,3.742
USDPLN,20250801,023400,3.742,3.742,3.742,3.742
USDPLN,20250801,023500,3.742,3.742,3.742,3.742
USDPLN,20250801,023600,3.742,3.742,3.742,3.742
USDPLN,20250801,023700,3.741,3.741,3.741,3.741
USDPLN,20250801,023800,3.741,3.741,3.741,3.741
USDPLN,20250801,023900,3.741,3.741,3.741,3.741
USDPLN,20250801,024000,3.741,3.741,3.741,3.741
USDPLN,20250801,024100,3.741,3.741,3.741,3.741
USDPLN,20250801,024200,3.741,3.741,3.741,3.741
USDPLN,20250801,024300,3.741,3.741,3.741,3.741
USDPLN,20250801,024400,3.740,3.740,3.740,3.740
USDPLN,20250801,024500,3.740,3.740,3.740,3.740
USDPLN,20250801,024600,3.740,3.740,3.740,3.740
USDPLN,20250801,024700,3.740,3.740,3.740,3.740
USDPLN,20250801,024800,3.740,3.740,3.740,3.740
USDPLN,20250801,024900,3.740,3.740,3.740,3.740
USDPLN,20250801,025000,3.740,3.740,3.740,3.740
USDPLN,20250801,025100,3.740,3.740,3.740,3.740
USDPLN,20250801,025200,3.740,3.740,3.740,3.740
USDPLN,20250801,025300,3.740,3.740,3.740,3.740
USDPLN,20250801,025400,3.740,3.740,3.740,3.740
USDPLN,20250801,025500,3.740,3.741,3.740,3.741
USDPLN,20250801,025600,3.742,3.742,3.741,3.741
USDPLN,20250801,025700,3.741,3.741,3.741,3.741
USDPLN,20250801,025800,3.741,3.741,3.741,3.741
USDPLN,20250801,025900,3.741,3.741,3.741,3.741
USDPLN,20250801,030000,3.741,3.741,3.741,3.741
USDPLN,20250801,030100,3.741,3.741,3.741,3.741
USDPLN,20250801,030200,3.742,3.742,3.741,3.741
USDPLN,20250801,030300,3.741,3.741,3.741,3.741
USDPLN,20250801,030400,3.741,3.741,3.741,3.741
USDPLN,20250801,030500,3.741,3.741,3.741,3.741
USDPLN,20250801,030600,3.741,3.741,3.741,3.741
USDPLN,20250801,030700,3.741,3.741,3.741,3.741
USDPLN,20250801,030800,3.741,3.741,3.741,3.741
USDPLN,20250801,030900,3.742,3.742,3.742,3.742
USDPLN,20250801,031000,3.742,3.742,3.741,3.741
USDPLN,20250801,031100,3.741,3.741,3.741,3.741
USDPLN,20250801,031200,3.741,3.741,3.741,3.741
USDPLN,20250801,031300,3.741,3.741,3.741,3.741
USDPLN,20250801,031400,3.741,3.741,3.740,3.740
USDPLN,20250801,031500,3.740,3.740,3.740,3.740
USDPLN,20250801,031600,3.740,3.740,3.740,3.740
USDPLN,20250801,031700,3.740,3.740,3.740,3.740
USDPLN,20250801,031800,3.740,3.740,3.740,3.740
USDPLN,20250801,031900,3.740,3.741,3.740,3.741
USDPLN,20250801,032000,3.741,3.741,3.741,3.741
USDPLN,20250801,032100,3.741,3.741,3.741,3.741
USDPLN,20250801,032200,3.741,3.741,3.741,3.741
USDPLN,20250801,032300,3.741,3.741,3.741,3.741
USDPLN,20250801,032400,3.742,3.742,3.742,3.742
USDPLN,20250801,032500,3.742,3.742,3.742,3.742
USDPLN,20250801,032600,3.742,3.742,3.742,3.742
USDPLN,20250801,032700,3.742,3.742,3.742,3.742
USDPLN,20250801,032800,3.742,3.742,3.742,3.742
USDPLN,20250801,032900,3.742,3.742,3.742,3.742
USDPLN,20250801,033000,3.742,3.742,3.742,3.742
USDPLN,20250801,033100,3.742,3.742,3.742,3.742
USDPLN,20250801,033200,3.742,3.742,3.742,3.742
USDPLN,20250801,033300,3.743,3.743,3.743,3.743
USDPLN,20250801,033400,3.743,3.743,3.743,3.743
USDPLN,20250801,033500,3.743,3.743,3.743,3.743
USDPLN,20250801,033600,3.743,3.743,3.743,3.743
USDPLN,20250801,033700,3.743,3.743,3.743,3.743
USDPLN,20250801,033800,3.743,3.743,3.743,3.743
USDPLN,20250801,033900,3.743,3.744,3.743,3.744
USDPLN,20250801,034000,3.744,3.744,3.744,3.744
USDPLN,20250801,034100,3.744,3.744,3.744,3.744
USDPLN,20250801,034200,3.745,3.745,3.745,3.745
USDPLN,20250801,034300,3.745,3.746,3.745,3.746
USDPLN,20250801,034400,3.746,3.746,3.746,3.746
USDPLN,20250801,034500,3.745,3.745,3.745,3.745
USDPLN,20250801,034600,3.745,3.745,3.745,3.745
USDPLN,20250801,034700,3.745,3.746,3.745,3.746
USDPLN,20250801,034800,3.746,3.746,3.746,3.746
USDPLN,20250801,034900,3.746,3.746,3.746,3.746
USDPLN,20250801,035000,3.746,3.746,3.746,3.746
USDPLN,20250801,035100,3.746,3.747,3.746,3.747
USDPLN,20250801,035200,3.747,3.747,3.747,3.747
USDPLN,20250801,035300,3.748,3.748,3.747,3.747
USDPLN,20250801,035400,3.747,3.747,3.747,3.747
USDPLN,20250801,035500,3.747,3.747,3.747,3.747
USDPLN,20250801,035600,3.747,3.747,3.747,3.747
USDPLN,20250801,035700,3.747,3.747,3.747,3.747
USDPLN,20250801,035800,3.747,3.747,3.747,3.747
USDPLN,20250801,035900,3.747,3.747,3.747,3.747
USDPLN,20250801,040000,3.747,3.747,3.747,3.747
USDPLN,20250801,040100,3.747,3.747,3.747,3.747
USDPLN,20250801,040200,3.746,3.746,3.746,3.746
USDPLN,20250801,040300,3.746,3.746,3.745,3.745
USDPLN,20250801,040400,3.745,3.745,3.745,3.745
USDPLN,20250801,040500,3.745,3.745,3.745,3.745
USDPLN,20250801,040600,3.746,3.746,3.746,3.746
USDPLN,20250801,040700,3.745,3.745,3.745,3.745
USDPLN,20250801,040800,3.745,3.745,3.745,3.745
USDPLN,20250801,040900,3.745,3.745,3.745,3.745
USDPLN,20250801,041000,3.745,3.745,3.745,3.745
USDPLN,20250801,041100,3.746,3.746,3.745,3.745
USDPLN,20250801,041200,3.745,3.745,3.745,3.745
USDPLN,20250801,041300,3.745,3.745,3.745,3.745
USDPLN,20250801,041400,3.745,3.745,3.745,3.745
USDPLN,20250801,041500,3.745,3.745,3.745,3.745
USDPLN,20250801,041600,3.745,3.745,3.745,3.745
USDPLN,20250801,041700,3.745,3.745,3.745,3.745
USDPLN,20250801,041800,3.745,3.745,3.745,3.745
USDPLN,20250801,041900,3.745,3.745,3.745,3.745
USDPLN,20250801,042000,3.745,3.745,3.745,3.745
USDPLN,20250801,042100,3.745,3.745,3.745,3.745
USDPLN,20250801,042200,3.745,3.745,3.745,3.745
USDPLN,20250801,042300,3.745,3.745,3.745,3.745
USDPLN,20250801,042400,3.745,3.746,3.745,3.746
USDPLN,20250801,042500,3.746,3.746,3.746,3.746
USDPLN,20250801,042600,3.746,3.746,3.746,3.746
USDPLN,20250801,042700,3.746,3.746,3.746,3.746
USDPLN,20250801,042800,3.746,3.746,3.746,3.746
USDPLN,20250801,042900,3.746,3.746,3.746,3.746
USDPLN,20250801,043000,3.745,3.745,3.745,3.745
USDPLN,20250801,043100,3.745,3.745,3.745,3.745
USDPLN,20250801,043200,3.745,3.745,3.745,3.745
USDPLN,20250801,043300,3.745,3.745,3.745,3.745
USDPLN,20250801,043400,3.745,3.745,3.745,3.745
USDPLN,20250801,043500,3.746,3.746,3.746,3.746
USDPLN,20250801,043600,3.746,3.746,3.746,3.746
USDPLN,20250801,043700,3.745,3.745,3.745,3.745
USDPLN,20250801,043800,3.745,3.745,3.745,3.745
USDPLN,20250801,043900,3.745,3.745,3.745,3.745
USDPLN,20250801,044000,3.745,3.745,3.745,3.745
USDPLN,20250801,044100,3.745,3.746,3.745,3.746
USDPLN,20250801,044200,3.746,3.746,3.746,3.746
USDPLN,20250801,044300,3.746,3.746,3.746,3.746
USDPLN,20250801,044400,3.746,3.746,3.746,3.746
USDPLN,20250801,044500,3.746,3.747,3.746,3.747
USDPLN,20250801,044600,3.747,3.747,3.747,3.747
USDPLN,20250801,044700,3.747,3.747,3.747,3.747
USDPLN,20250801,044800,3.747,3.747,3.747,3.747
USDPLN,20250801,044900,3.747,3.747,3.747,3.747
USDPLN,20250801,045000,3.747,3.747,3.747,3.747
USDPLN,20250801,045100,3.747,3.747,3.747,3.747
USDPLN,20250801,045200,3.747,3.747,3.747,3.747
USDPLN,20250801,045300,3.747,3.747,3.747,3.747
USDPLN,20250801,045400,3.747,3.747,3.746,3.746
USDPLN,20250801,045500,3.746,3.746,3.746,3.746
USDPLN,20250801,045600,3.746,3.746,3.746,3.746
USDPLN,20250801,045700,3.747,3.747,3.747,3.747
USDPLN,20250801,045800,3.747,3.747,3.747,3.747
USDPLN,20250801,045900,3.747,3.747,3.747,3.747
USDPLN,20250801,050000,3.747,3.747,3.747,3.747
USDPLN,20250801,050100,3.746,3.746,3.745,3.746
USDPLN,20250801,050200,3.746,3.746,3.746,3.746
USDPLN,20250801,050300,3.746,3.746,3.746,3.746
USDPLN,20250801,050400,3.744,3.744,3.744,3.744
USDPLN,20250801,050500,3.744,3.744,3.744,3.744
USDPLN,20250801,050600,3.744,3.744,3.744,3.744
USDPLN,20250801,050700,3.744,3.744,3.743,3.743
USDPLN,20250801,050800,3.743,3.743,3.743,3.743
USDPLN,20250801,050900,3.743,3.743,3.743,3.743
USDPLN,20250801,051000,3.743,3.743,3.743,3.743
USDPLN,20250801,051100,3.743,3.743,3.743,3.743
USDPLN,20250801,051200,3.743,3.743,3.743,3.743
USDPLN,20250801,051300,3.743,3.743,3.743,3.743
USDPLN,20250801,051400,3.743,3.743,3.742,3.742
USDPLN,20250801,051500,3.742,3.742,3.742,3.742
USDPLN,20250801,051600,3.742,3.743,3.742,3.743
USDPLN,20250801,051700,3.743,3.743,3.743,3.743
USDPLN,20250801,051800,3.743,3.743,3.743,3.743
USDPLN,20250801,051900,3.743,3.743,3.743,3.743
USDPLN,20250801,052000,3.743,3.743,3.743,3.743
USDPLN,20250801,052100,3.743,3.743,3.743,3.743
USDPLN,20250801,052200,3.744,3.744,3.744,3.744
USDPLN,20250801,052300,3.744,3.744,3.744,3.744
USDPLN,20250801,052400,3.744,3.744,3.744,3.744
USDPLN,20250801,052500,3.744,3.744,3.744,3.744
USDPLN,20250801,052600,3.744,3.744,3.744,3.744
USDPLN,20250801,052700,3.744,3.744,3.744,3.744
USDPLN,20250801,052800,3.744,3.744,3.744,3.744
USDPLN,20250801,052900,3.744,3.744,3.744,3.744
USDPLN,20250801,053000,3.744,3.744,3.744,3.744
USDPLN,20250801,053100,3.744,3.744,3.744,3.744
USDPLN,20250801,053200,3.744,3.744,3.744,3.744
USDPLN,20250801,053300,3.744,3.744,3.744,3.744
USDPLN,20250801,053400,3.744,3.744,3.744,3.744
USDPLN,20250801,053500,3.744,3.744,3.744,3.744
USDPLN,20250801,053600,3.744,3.744,3.744,3.744
USDPLN,20250801,053700,3.744,3.745,3.744,3.745
USDPLN,20250801,053800,3.745,3.745,3.744,3.744
USDPLN,20250801,053900,3.744,3.744,3.744,3.744
USDPLN,20250801,054000,3.744,3.744,3.744,3.744
USDPLN,20250801,054100,3.744,3.744,3.744,3.744
USDPLN,20250801,054200,3.744,3.744,3.744,3.744
USDPLN,20250801,054300,3.744,3.744,3.744,3.744
USDPLN,20250801,054400,3.744,3.744,3.744,3.744
USDPLN,20250801,054500,3.744,3.744,3.744,3.744
USDPLN,20250801,054600,3.744,3.744,3.744,3.744
USDPLN,20250801,054700,3.744,3.744,3.744,3.744
USDPLN,20250801,054800,3.744,3.744,3.744,3.744
USDPLN,20250801,054900,3.743,3.743,3.743,3.743
USDPLN,20250801,055000,3.743,3.743,3.742,3.742
USDPLN,20250801,055100,3.743,3.743,3.743,3.743
USDPLN,20250801,055200,3.743,3.743,3.743,3.743
USDPLN,20250801,055300,3.743,3.743,3.743,3.743
USDPLN,20250801,055400,3.743,3.743,3.743,3.743
USDPLN,20250801,055500,3.743,3.743,3.743,3.743
USDPLN,20250801,055600,3.743,3.743,3.743,3.743
USDPLN,20250801,055700,3.743,3.743,3.743,3.743
USDPLN,20250801,055800,3.743,3.744,3.743,3.744
USDPLN,20250801,055900,3.744,3.744,3.744,3.744
USDPLN,20250801,060000,3.744,3.744,3.744,3.744
USDPLN,20250801,060100,3.744,3.744,3.743,3.743
USDPLN,20250801,060200,3.743,3.743,3.743,3.743
USDPLN,20250801,060300,3.743,3.743,3.743,3.743
USDPLN,20250801,060400,3.743,3.743,3.743,3.743
USDPLN,20250801,060500,3.743,3.743,3.743,3.743
USDPLN,20250801,060600,3.743,3.743,3.743,3.743
USDPLN,20250801,060700,3.743,3.743,3.743,3.743
USDPLN,20250801,060800,3.743,3.743,3.743,3.743
USDPLN,20250801,060900,3.743,3.743,3.743,3.743
USDPLN,20250801,061000,3.743,3.743,3.743,3.743
USDPLN,20250801,061100,3.743,3.743,3.743,3.743
USDPLN,20250801,061200,3.743,3.743,3.743,3.743
USDPLN,20250801,061300,3.743,3.743,3.743,3.743
USDPLN,20250801,061400,3.743,3.743,3.743,3.743
USDPLN,20250801,061500,3.743,3.743,3.743,3.743
USDPLN,20250801,061600,3.743,3.743,3.743,3.743
USDPLN,20250801,061700,3.743,3.743,3.743,3.743
USDPLN,20250801,061800,3.743,3.743,3.743,3.743
USDPLN,20250801,061900,3.743,3.743,3.743,3.743
USDPLN,20250801,062000,3.743,3.743,3.743,3.743
USDPLN,20250801,062100,3.743,3.743,3.743,3.743
USDPLN,20250801,062200,3.744,3.744,3.744,3.744
USDPLN,20250801,062300,3.744,3.744,3.744,3.744
USDPLN,20250801,062400,3.744,3.744,3.744,3.744
USDPLN,20250801,062500,3.744,3.744,3.744,3.744
USDPLN,20250801,062600,3.744,3.744,3.744,3.744
USDPLN,20250801,062700,3.743,3.743,3.743,3.743
USDPLN,20250801,062800,3.743,3.743,3.743,3.743
USDPLN,20250801,062900,3.743,3.744,3.743,3.744
USDPLN,20250801,063000,3.744,3.744,3.744,3.744
USDPLN,20250801,063100,3.744,3.744,3.744,3.744
USDPLN,20250801,063200,3.744,3.744,3.744,3.744
USDPLN,20250801,063300,3.744,3.744,3.744,3.744
USDPLN,20250801,063400,3.744,3.744,3.744,3.744
USDPLN,20250801,063500,3.742,3.742,3.742,3.742
USDPLN,20250801,063600,3.742,3.742,3.742,3.742
USDPLN,20250801,063700,3.742,3.742,3.742,3.742
USDPLN,20250801,063800,3.742,3.742,3.742,3.742
USDPLN,20250801,063900,3.742,3.742,3.742,3.742
USDPLN,20250801,064000,3.742,3.742,3.742,3.742
USDPLN,20250801,064100,3.742,3.743,3.742,3.743
USDPLN,20250801,064200,3.743,3.743,3.743,3.743
USDPLN,20250801,064300,3.743,3.743,3.743,3.743
USDPLN,20250801,064400,3.743,3.743,3.743,3.743
USDPLN,20250801,064500,3.743,3.743,3.743,3.743
USDPLN,20250801,064600,3.743,3.743,3.743,3.743
USDPLN,20250801,064700,3.743,3.743,3.743,3.743
USDPLN,20250801,064800,3.743,3.743,3.743,3.743
USDPLN,20250801,064900,3.743,3.743,3.743,3.743
USDPLN,20250801,065000,3.743,3.743,3.743,3.743
USDPLN,20250801,065100,3.744,3.744,3.744,3.744
USDPLN,20250801,065200,3.744,3.744,3.744,3.744
USDPLN,20250801,065300,3.744,3.744,3.743,3.743
USDPLN,20250801,065400,3.743,3.743,3.743,3.743
USDPLN,20250801,065500,3.743,3.743,3.743,3.743
USDPLN,20250801,065600,3.743,3.743,3.743,3.743
USDPLN,20250801,065700,3.743,3.743,3.743,3.743
USDPLN,20250801,065800,3.743,3.743,3.743,3.743
USDPLN,20250801,065900,3.743,3.743,3.743,3.743
USDPLN,20250801,070000,3.743,3.743,3.743,3.743
USDPLN,20250801,070100,3.743,3.743,3.743,3.743
USDPLN,20250801,070200,3.743,3.743,3.743,3.743
USDPLN,20250801,070300,3.743,3.743,3.743,3.743
USDPLN,20250801,070400,3.744,3.744,3.744,3.744
USDPLN,20250801,070500,3.744,3.744,3.744,3.744
USDPLN,20250801,070600,3.744,3.744,3.744,3.744
USDPLN,20250801,070700,3.743,3.743,3.743,3.743
USDPLN,20250801,070800,3.743,3.743,3.743,3.743
USDPLN,20250801,070900,3.743,3.743,3.743,3.743
USDPLN,20250801,071000,3.743,3.743,3.743,3.743
USDPLN,20250801,071100,3.743,3.743,3.743,3.743
USDPLN,20250801,071200,3.743,3.743,3.743,3.743
USDPLN,20250801,071300,3.743,3.743,3.743,3.743
USDPLN,20250801,071400,3.743,3.743,3.743,3.743
USDPLN,20250801,071500,3.743,3.743,3.743,3.743
USDPLN,20250801,071600,3.743,3.743,3.743,3.743
USDPLN,20250801,071700,3.743,3.743,3.743,3.743
USDPLN,20250801,071800,3.743,3.743,3.743,3.743
USDPLN,20250801,071900,3.743,3.743,3.743,3.743
USDPLN,20250801,072000,3.743,3.743,3.743,3.743
USDPLN,20250801,072100,3.743,3.743,3.743,3.743
USDPLN,20250801,072200,3.743,3.743,3.743,3.743
USDPLN,20250801,072300,3.743,3.743,3.743,3.743
USDPLN,20250801,072400,3.743,3.743,3.743,3.743
USDPLN,20250801,072500,3.743,3.743,3.743,3.743
USDPLN,20250801,072600,3.743,3.743,3.743,3.743
USDPLN,20250801,072700,3.742,3.742,3.742,3.742
USDPLN,20250801,072800,3.742,3.742,3.742,3.742
USDPLN,20250801,072900,3.742,3.742,3.742,3.742
USDPLN,20250801,073000,3.742,3.742,3.742,3.742
USDPLN,20250801,073100,3.742,3.742,3.742,3.742
USDPLN,20250801,073200,3.742,3.742,3.742,3.742
USDPLN,20250801,073300,3.742,3.742,3.742,3.742
USDPLN,20250801,073400,3.742,3.742,3.742,3.742
USDPLN,20250801,073500,3.742,3.742,3.742,3.742
USDPLN,20250801,073600,3.742,3.742,3.742,3.742
USDPLN,20250801,073700,3.742,3.742,3.742,3.742
USDPLN,20250801,073800,3.742,3.742,3.741,3.741
USDPLN,20250801,073900,3.741,3.741,3.741,3.741
USDPLN,20250801,074000,3.741,3.741,3.741,3.741
USDPLN,20250801,074100,3.741,3.741,3.741,3.741
USDPLN,20250801,074200,3.741,3.741,3.741,3.741
USDPLN,20250801,074300,3.741,3.741,3.741,3.741
USDPLN,20250801,074400,3.741,3.741,3.741,3.741
USDPLN,20250801,074500,3.741,3.741,3.741,3.741
USDPLN,20250801,074600,3.741,3.741,3.741,3.741
USDPLN,20250801,074700,3.741,3.741,3.741,3.741
USDPLN,20250801,074800,3.741,3.741,3.741,3.741
USDPLN,20250801,074900,3.741,3.741,3.741,3.741
USDPLN,20250801,075000,3.741,3.741,3.741,3.741
USDPLN,20250801,075100,3.741,3.741,3.741,3.741
USDPLN,20250801,075200,3.741,3.741,3.739,3.739
USDPLN,20250801,075300,3.739,3.739,3.739,3.739
USDPLN,20250801,075400,3.739,3.739,3.739,3.739
USDPLN,20250801,075500,3.738,3.738,3.738,3.738
USDPLN,20250801,075600,3.738,3.738,3.738,3.738
USDPLN,20250801,075700,3.738,3.738,3.738,3.738
USDPLN,20250801,075800,3.738,3.738,3.738,3.738
USDPLN,20250801,075900,3.738,3.738,3.738,3.738
USDPLN,20250801,080000,3.738,3.738,3.738,3.738
USDPLN,20250801,080100,3.739,3.739,3.739,3.739
USDPLN,20250801,080200,3.739,3.739,3.739,3.739
USDPLN,20250801,080300,3.739,3.739,3.739,3.739
USDPLN,20250801,080400,3.739,3.739,3.739,3.739
USDPLN,20250801,080500,3.739,3.739,3.739,3.739
USDPLN,20250801,080600,3.739,3.739,3.739,3.739
USDPLN,20250801,080700,3.739,3.739,3.739,3.739
USDPLN,20250801,080800,3.739,3.739,3.739,3.739
USDPLN,20250801,080900,3.739,3.739,3.739,3.739
USDPLN,20250801,081000,3.739,3.739,3.739,3.739
USDPLN,20250801,081100,3.739,3.739,3.738,3.738
USDPLN,20250801,081200,3.738,3.738,3.738,3.738
USDPLN,20250801,081300,3.738,3.738,3.738,3.738
USDPLN,20250801,081400,3.739,3.739,3.739,3.739
USDPLN,20250801,081500,3.739,3.739,3.739,3.739
USDPLN,20250801,081600,3.739,3.739,3.738,3.738
USDPLN,20250801,081700,3.738,3.738,3.738,3.738
USDPLN,20250801,081800,3.738,3.738,3.738,3.738
USDPLN,20250801,081900,3.738,3.738,3.738,3.738
USDPLN,20250801,082000,3.738,3.738,3.738,3.738
USDPLN,20250801,082100,3.737,3.737,3.737,3.737
USDPLN,20250801,082200,3.737,3.737,3.737,3.737
USDPLN,20250801,082300,3.737,3.737,3.737,3.737
USDPLN,20250801,082400,3.737,3.737,3.737,3.737
USDPLN,20250801,082500,3.737,3.737,3.737,3.737
USDPLN,20250801,082600,3.737,3.737,3.737,3.737
USDPLN,20250801,082700,3.737,3.737,3.737,3.737
USDPLN,20250801,082800,3.737,3.737,3.737,3.737
USDPLN,20250801,082900,3.737,3.737,3.737,3.737
USDPLN,20250801,083000,3.736,3.737,3.736,3.737
USDPLN,20250801,083100,3.737,3.737,3.737,3.737
USDPLN,20250801,083200,3.737,3.737,3.737,3.737
USDPLN,20250801,083300,3.738,3.738,3.738,3.738
USDPLN,20250801,083400,3.738,3.738,3.738,3.738
USDPLN,20250801,083500,3.738,3.738,3.738,3.738
USDPLN,20250801,083600,3.738,3.738,3.738,3.738
USDPLN,20250801,083700,3.738,3.738,3.738,3.738
USDPLN,20250801,083800,3.738,3.738,3.737,3.737
USDPLN,20250801,083900,3.737,3.737,3.737,3.737
USDPLN,20250801,084000,3.737,3.737,3.737,3.737
USDPLN,20250801,084100,3.736,3.736,3.735,3.735
USDPLN,20250801,084200,3.734,3.734,3.734,3.734
USDPLN,20250801,084300,3.734,3.734,3.734,3.734
USDPLN,20250801,084400,3.734,3.734,3.734,3.734
USDPLN,20250801,084500,3.735,3.735,3.735,3.735
USDPLN,20250801,084600,3.735,3.736,3.735,3.736
USDPLN,20250801,084700,3.736,3.736,3.736,3.736
USDPLN,20250801,084800,3.736,3.737,3.736,3.737
USDPLN,20250801,084900,3.737,3.737,3.737,3.737
USDPLN,20250801,085000,3.737,3.737,3.737,3.737
USDPLN,20250801,085100,3.737,3.737,3.737,3.737
USDPLN,20250801,085200,3.737,3.737,3.737,3.737
USDPLN,20250801,085300,3.737,3.738,3.737,3.738
USDPLN,20250801,085400,3.738,3.738,3.738,3.738
USDPLN,20250801,085500,3.738,3.738,3.738,3.738
USDPLN,20250801,085600,3.737,3.738,3.737,3.738
USDPLN,20250801,085700,3.738,3.738,3.738,3.738
USDPLN,20250801,085800,3.738,3.739,3.738,3.739
USDPLN,20250801,085900,3.740,3.740,3.739,3.739
USDPLN,20250801,090000,3.739,3.739,3.739,3.739
USDPLN,20250801,090100,3.739,3.739,3.739,3.739
USDPLN,20250801,090200,3.738,3.738,3.738,3.738
USDPLN,20250801,090300,3.738,3.739,3.738,3.739
USDPLN,20250801,090400,3.740,3.740,3.740,3.740
USDPLN,20250801,090500,3.741,3.741,3.741,3.741
USDPLN,20250801,090600,3.740,3.740,3.740,3.740
USDPLN,20250801,090700,3.739,3.739,3.739,3.739
USDPLN,20250801,090800,3.739,3.739,3.739,3.739
USDPLN,20250801,090900,3.739,3.739,3.739,3.739
USDPLN,20250801,091000,3.739,3.739,3.739,3.739
USDPLN,20250801,091100,3.739,3.739,3.739,3.739
USDPLN,20250801,091200,3.739,3.739,3.738,3.738
USDPLN,20250801,091300,3.738,3.738,3.738,3.738
USDPLN,20250801,091400,3.739,3.739,3.739,3.739
USDPLN,20250801,091500,3.739,3.741,3.739,3.741
USDPLN,20250801,091600,3.740,3.740,3.740,3.740
USDPLN,20250801,091700,3.740,3.740,3.739,3.739
USDPLN,20250801,091800,3.739,3.739,3.739,3.739
USDPLN,20250801,091900,3.740,3.740,3.740,3.740
USDPLN,20250801,092000,3.740,3.741,3.740,3.741
USDPLN,20250801,092100,3.741,3.741,3.741,3.741
USDPLN,20250801,092200,3.741,3.741,3.741,3.741
USDPLN,20250801,092300,3.741,3.741,3.741,3.741
USDPLN,20250801,092400,3.741,3.741,3.741,3.741
USDPLN,20250801,092500,3.742,3.742,3.742,3.742
USDPLN,20250801,092600,3.742,3.742,3.742,3.742
USDPLN,20250801,092700,3.742,3.742,3.742,3.742
USDPLN,20250801,092800,3.742,3.742,3.742,3.742
USDPLN,20250801,092900,3.742,3.742,3.741,3.741
USDPLN,20250801,093000,3.740,3.740,3.740,3.740
USDPLN,20250801,093100,3.739,3.740,3.739,3.740
USDPLN,20250801,093200,3.741,3.741,3.741,3.741
USDPLN,20250801,093300,3.741,3.741,3.740,3.740
USDPLN,20250801,093400,3.741,3.741,3.741,3.741
USDPLN,20250801,093500,3.741,3.741,3.741,3.741
USDPLN,20250801,093600,3.741,3.741,3.741,3.741
USDPLN,20250801,093700,3.742,3.742,3.742,3.742
USDPLN,20250801,093800,3.742,3.743,3.742,3.743
USDPLN,20250801,093900,3.743,3.743,3.743,3.743
USDPLN,20250801,094000,3.743,3.743,3.743,3.743
USDPLN,20250801,094100,3.743,3.743,3.743,3.743
USDPLN,20250801,094200,3.742,3.742,3.742,3.742
USDPLN,20250801,094300,3.742,3.742,3.742,3.742
USDPLN,20250801,094400,3.743,3.743,3.743,3.743
USDPLN,20250801,094500,3.743,3.743,3.741,3.741
USDPLN,20250801,094600,3.741,3.742,3.741,3.742
USDPLN,20250801,094700,3.742,3.742,3.742,3.742
USDPLN,20250801,094800,3.743,3.743,3.743,3.743
USDPLN,20250801,094900,3.743,3.743,3.743,3.743
USDPLN,20250801,095000,3.743,3.743,3.743,3.743
USDPLN,20250801,095100,3.743,3.743,3.743,3.743
USDPLN,20250801,095200,3.743,3.744,3.743,3.744
USDPLN,20250801,095300,3.745,3.745,3.745,3.745
USDPLN,20250801,095400,3.745,3.745,3.745,3.745
USDPLN,20250801,095500,3.745,3.745,3.745,3.745
USDPLN,20250801,095600,3.745,3.745,3.745,3.745
USDPLN,20250801,095700,3.745,3.745,3.745,3.745
USDPLN,20250801,095800,3.745,3.745,3.745,3.745
USDPLN,20250801,095900,3.745,3.745,3.745,3.745
USDPLN,20250801,100000,3.744,3.744,3.744,3.744
USDPLN,20250801,100100,3.744,3.744,3.744,3.744
USDPLN,20250801,100200,3.744,3.744,3.743,3.743
USDPLN,20250801,100300,3.743,3.743,3.743,3.743
USDPLN,20250801,100400,3.743,3.743,3.743,3.743
USDPLN,20250801,100500,3.743,3.743,3.743,3.743
USDPLN,20250801,100600,3.743,3.745,3.743,3.745
USDPLN,20250801,100700,3.746,3.747,3.746,3.747
USDPLN,20250801,100800,3.747,3.747,3.747,3.747
USDPLN,20250801,100900,3.747,3.747,3.747,3.747
USDPLN,20250801,101000,3.747,3.747,3.747,3.747
USDPLN,20250801,101100,3.747,3.747,3.747,3.747
USDPLN,20250801,101200,3.746,3.746,3.746,3.746
USDPLN,20250801,101300,3.746,3.746,3.746,3.746
USDPLN,20250801,101400,3.746,3.746,3.746,3.746
USDPLN,20250801,101500,3.746,3.747,3.746,3.747
USDPLN,20250801,101600,3.747,3.747,3.747,3.747
USDPLN,20250801,101700,3.748,3.748,3.748,3.748
USDPLN,20250801,101800,3.747,3.748,3.747,3.748
USDPLN,20250801,101900,3.747,3.747,3.747,3.747
USDPLN,20250801,102000,3.747,3.747,3.747,3.747
USDPLN,20250801,102100,3.747,3.747,3.747,3.747
USDPLN,20250801,102200,3.747,3.747,3.747,3.747
USDPLN,20250801,102300,3.747,3.747,3.747,3.747
USDPLN,20250801,102400,3.748,3.748,3.748,3.748
USDPLN,20250801,102500,3.748,3.748,3.747,3.747
USDPLN,20250801,102600,3.747,3.747,3.747,3.747
USDPLN,20250801,102700,3.747,3.747,3.747,3.747
USDPLN,20250801,102800,3.747,3.747,3.747,3.747
USDPLN,20250801,102900,3.747,3.747,3.747,3.747
USDPLN,20250801,103000,3.747,3.747,3.747,3.747
USDPLN,20250801,103100,3.747,3.747,3.747,3.747
USDPLN,20250801,103200,3.747,3.747,3.747,3.747
USDPLN,20250801,103300,3.747,3.747,3.747,3.747
USDPLN,20250801,103400,3.748,3.748,3.748,3.748
USDPLN,20250801,103500,3.748,3.748,3.748,3.748
USDPLN,20250801,103600,3.748,3.748,3.747,3.747
USDPLN,20250801,103700,3.747,3.748,3.747,3.748
USDPLN,20250801,103800,3.748,3.748,3.748,3.748
USDPLN,20250801,103900,3.748,3.748,3.748,3.748
USDPLN,20250801,104000,3.748,3.748,3.748,3.748
USDPLN,20250801,104100,3.748,3.748,3.748,3.748
USDPLN,20250801,104200,3.748,3.748,3.748,3.748
USDPLN,20250801,104300,3.749,3.749,3.749,3.749
USDPLN,20250801,104400,3.749,3.750,3.749,3.750
USDPLN,20250801,104500,3.750,3.750,3.750,3.750
USDPLN,20250801,104600,3.751,3.751,3.751,3.751
USDPLN,20250801,104700,3.751,3.751,3.751,3.751
USDPLN,20250801,104800,3.750,3.750,3.750,3.750
USDPLN,20250801,104900,3.751,3.751,3.751,3.751
USDPLN,20250801,105000,3.751,3.751,3.751,3.751
USDPLN,20250801,105100,3.752,3.752,3.751,3.751
USDPLN,20250801,105200,3.751,3.751,3.751,3.751
USDPLN,20250801,105300,3.751,3.751,3.751,3.751
USDPLN,20250801,105400,3.751,3.751,3.751,3.751
USDPLN,20250801,105500,3.751,3.751,3.751,3.751
USDPLN,20250801,105600,3.752,3.752,3.751,3.751
USDPLN,20250801,105700,3.751,3.751,3.751,3.751
USDPLN,20250801,105800,3.750,3.750,3.750,3.750
USDPLN,20250801,105900,3.750,3.751,3.750,3.751
USDPLN,20250801,110000,3.751,3.751,3.751,3.751
USDPLN,20250801,110100,3.751,3.751,3.751,3.751
USDPLN,20250801,110200,3.751,3.751,3.751,3.751
USDPLN,20250801,110300,3.751,3.751,3.751,3.751
USDPLN,20250801,110400,3.751,3.751,3.751,3.751
USDPLN,20250801,110500,3.751,3.751,3.750,3.750
USDPLN,20250801,110600,3.750,3.750,3.750,3.750
USDPLN,20250801,110700,3.750,3.750,3.750,3.750
USDPLN,20250801,110800,3.750,3.750,3.750,3.750
USDPLN,20250801,110900,3.749,3.749,3.749,3.749
USDPLN,20250801,111000,3.749,3.749,3.749,3.749
USDPLN,20250801,111100,3.749,3.749,3.749,3.749
USDPLN,20250801,111200,3.749,3.749,3.748,3.748
USDPLN,20250801,111300,3.748,3.748,3.748,3.748
USDPLN,20250801,111400,3.748,3.748,3.748,3.748
USDPLN,20250801,111500,3.748,3.748,3.748,3.748
USDPLN,20250801,111600,3.747,3.748,3.747,3.748
USDPLN,20250801,111700,3.748,3.748,3.748,3.748
USDPLN,20250801,111800,3.748,3.749,3.748,3.749
USDPLN,20250801,111900,3.749,3.749,3.749,3.749
USDPLN,20250801,112000,3.748,3.748,3.748,3.748
USDPLN,20250801,112100,3.748,3.748,3.748,3.748
USDPLN,20250801,112200,3.748,3.748,3.748,3.748
USDPLN,20250801,112300,3.748,3.749,3.748,3.749
USDPLN,20250801,112400,3.750,3.750,3.750,3.750
USDPLN,20250801,112500,3.750,3.750,3.749,3.749
USDPLN,20250801,112600,3.749,3.749,3.749,3.749
USDPLN,20250801,112700,3.749,3.750,3.749,3.750
USDPLN,20250801,112800,3.750,3.750,3.750,3.750
USDPLN,20250801,112900,3.750,3.750,3.750,3.750
USDPLN,20250801,113000,3.750,3.750,3.750,3.750
USDPLN,20250801,113100,3.750,3.750,3.750,3.750
USDPLN,20250801,113200,3.750,3.750,3.750,3.750
USDPLN,20250801,113300,3.750,3.750,3.750,3.750
USDPLN,20250801,113400,3.749,3.749,3.749,3.749
USDPLN,20250801,113500,3.749,3.749,3.749,3.749
USDPLN,20250801,113600,3.750,3.750,3.750,3.750
USDPLN,20250801,113700,3.750,3.750,3.750,3.750
USDPLN,20250801,113800,3.750,3.750,3.750,3.750
USDPLN,20250801,113900,3.750,3.750,3.750,3.750
USDPLN,20250801,114000,3.750,3.750,3.750,3.750
USDPLN,20250801,114100,3.750,3.750,3.750,3.750
USDPLN,20250801,114200,3.749,3.749,3.749,3.749
USDPLN,20250801,114300,3.749,3.749,3.749,3.749
USDPLN,20250801,114400,3.749,3.750,3.749,3.750
USDPLN,20250801,114500,3.751,3.751,3.750,3.750
USDPLN,20250801,114600,3.750,3.750,3.750,3.750
USDPLN,20250801,114700,3.751,3.751,3.751,3.751
USDPLN,20250801,114800,3.752,3.752,3.751,3.751
USDPLN,20250801,114900,3.752,3.752,3.752,3.752
USDPLN,20250801,115000,3.752,3.752,3.752,3.752
USDPLN,20250801,115100,3.752,3.753,3.752,3.753
USDPLN,20250801,115200,3.753,3.753,3.752,3.752
USDPLN,20250801,115300,3.752,3.752,3.752,3.752
USDPLN,20250801,115400,3.751,3.751,3.751,3.751
USDPLN,20250801,115500,3.751,3.751,3.751,3.751
USDPLN,20250801,115600,3.751,3.751,3.751,3.751
USDPLN,20250801,115700,3.751,3.751,3.751,3.751
USDPLN,20250801,115800,3.751,3.751,3.751,3.751
USDPLN,20250801,115900,3.751,3.751,3.751,3.751
USDPLN,20250801,120000,3.751,3.751,3.751,3.751
USDPLN,20250801,120100,3.751,3.751,3.750,3.750
USDPLN,20250801,120200,3.750,3.750,3.750,3.750
USDPLN,20250801,120300,3.750,3.750,3.749,3.749
USDPLN,20250801,120400,3.748,3.748,3.748,3.748
USDPLN,20250801,120500,3.748,3.748,3.748,3.748
USDPLN,20250801,120600,3.748,3.748,3.748,3.748
USDPLN,20250801,120700,3.748,3.749,3.748,3.749
USDPLN,20250801,120800,3.749,3.749,3.749,3.749
USDPLN,20250801,120900,3.748,3.748,3.748,3.748
USDPLN,20250801,121000,3.748,3.749,3.748,3.748
USDPLN,20250801,121100,3.748,3.748,3.748,3.748
USDPLN,20250801,121200,3.748,3.748,3.748,3.748
USDPLN,20250801,121300,3.747,3.747,3.747,3.747
USDPLN,20250801,121400,3.747,3.747,3.747,3.747
USDPLN,20250801,121500,3.747,3.747,3.747,3.747
USDPLN,20250801,121600,3.747,3.747,3.747,3.747
USDPLN,20250801,121700,3.747,3.747,3.747,3.747
USDPLN,20250801,121800,3.747,3.747,3.747,3.747
USDPLN,20250801,121900,3.747,3.748,3.747,3.748
USDPLN,20250801,122000,3.748,3.748,3.748,3.748
USDPLN,20250801,122100,3.748,3.748,3.748,3.748
USDPLN,20250801,122200,3.748,3.748,3.748,3.748
USDPLN,20250801,122300,3.748,3.749,3.748,3.749
USDPLN,20250801,122400,3.749,3.749,3.749,3.749
USDPLN,20250801,122500,3.750,3.750,3.750,3.750
USDPLN,20250801,122600,3.750,3.750,3.750,3.750
USDPLN,20250801,122700,3.750,3.750,3.750,3.750
USDPLN,20250801,122800,3.750,3.750,3.750,3.750
USDPLN,20250801,122900,3.750,3.750,3.748,3.748
USDPLN,20250801,123000,3.749,3.749,3.747,3.747
USDPLN,20250801,123100,3.746,3.746,3.746,3.746
USDPLN,20250801,123200,3.746,3.746,3.746,3.746
USDPLN,20250801,123300,3.745,3.745,3.745,3.745
USDPLN,20250801,123400,3.744,3.744,3.744,3.744
USDPLN,20250801,123500,3.744,3.744,3.743,3.743
USDPLN,20250801,123600,3.743,3.743,3.743,3.743
USDPLN,20250801,123700,3.743,3.743,3.743,3.743
USDPLN,20250801,123800,3.743,3.743,3.743,3.743
USDPLN,20250801,123900,3.743,3.743,3.743,3.743
USDPLN,20250801,124000,3.743,3.743,3.743,3.743
USDPLN,20250801,124100,3.743,3.743,3.743,3.743
USDPLN,20250801,124200,3.743,3.743,3.743,3.743
USDPLN,20250801,124300,3.743,3.744,3.743,3.744
USDPLN,20250801,124400,3.744,3.744,3.744,3.744
USDPLN,20250801,124500,3.745,3.745,3.745,3.745
USDPLN,20250801,124600,3.745,3.745,3.745,3.745
USDPLN,20250801,124700,3.745,3.745,3.745,3.745
USDPLN,20250801,124800,3.745,3.745,3.745,3.745
USDPLN,20250801,124900,3.745,3.745,3.744,3.744
USDPLN,20250801,125000,3.744,3.744,3.744,3.744
USDPLN,20250801,125100,3.744,3.744,3.744,3.744
USDPLN,20250801,125200,3.745,3.745,3.745,3.745
USDPLN,20250801,125300,3.745,3.745,3.744,3.744
USDPLN,20250801,125400,3.745,3.746,3.745,3.746
USDPLN,20250801,125500,3.746,3.746,3.746,3.746
USDPLN,20250801,125600,3.746,3.746,3.746,3.746
USDPLN,20250801,125700,3.746,3.746,3.746,3.746
USDPLN,20250801,125800,3.746,3.746,3.746,3.746
USDPLN,20250801,125900,3.747,3.748,3.747,3.748
USDPLN,20250801,130000,3.747,3.747,3.747,3.747
USDPLN,20250801,130100,3.747,3.748,3.747,3.748
USDPLN,20250801,130200,3.748,3.748,3.747,3.747
USDPLN,20250801,130300,3.747,3.747,3.747,3.747
USDPLN,20250801,130400,3.747,3.747,3.747,3.747
USDPLN,20250801,130500,3.747,3.747,3.747,3.747
USDPLN,20250801,130600,3.747,3.747,3.747,3.747
USDPLN,20250801,130700,3.747,3.747,3.747,3.747
USDPLN,20250801,130800,3.747,3.747,3.747,3.747
USDPLN,20250801,130900,3.747,3.747,3.747,3.747
USDPLN,20250801,131000,3.746,3.746,3.746,3.746
USDPLN,20250801,131100,3.746,3.746,3.746,3.746
USDPLN,20250801,131200,3.746,3.746,3.746,3.746
USDPLN,20250801,131300,3.746,3.746,3.746,3.746
USDPLN,20250801,131400,3.745,3.745,3.744,3.744
USDPLN,20250801,131500,3.744,3.744,3.744,3.744
USDPLN,20250801,131600,3.744,3.744,3.744,3.744
USDPLN,20250801,131700,3.745,3.745,3.745,3.745
USDPLN,20250801,131800,3.745,3.745,3.745,3.745
USDPLN,20250801,131900,3.746,3.746,3.746,3.746
USDPLN,20250801,132000,3.746,3.747,3.746,3.747
USDPLN,20250801,132100,3.746,3.746,3.746,3.746
USDPLN,20250801,132200,3.745,3.745,3.745,3.745
USDPLN,20250801,132300,3.745,3.745,3.745,3.745
USDPLN,20250801,132400,3.745,3.745,3.744,3.744
USDPLN,20250801,132500,3.744,3.744,3.743,3.743
USDPLN,20250801,132600,3.743,3.743,3.743,3.743
USDPLN,20250801,132700,3.743,3.743,3.743,3.743
USDPLN,20250801,132800,3.743,3.744,3.743,3.744
USDPLN,20250801,132900,3.745,3.745,3.745,3.745
USDPLN,20250801,133000,3.746,3.746,3.746,3.746
USDPLN,20250801,133100,3.745,3.745,3.745,3.745
USDPLN,20250801,133200,3.745,3.745,3.745,3.745
USDPLN,20250801,133300,3.744,3.745,3.744,3.745
USDPLN,20250801,133400,3.746,3.746,3.746,3.746
USDPLN,20250801,133500,3.746,3.746,3.746,3.746
USDPLN,20250801,133600,3.746,3.746,3.746,3.746
USDPLN,20250801,133700,3.746,3.746,3.746,3.746
USDPLN,20250801,133800,3.746,3.746,3.746,3.746
USDPLN,20250801,133900,3.746,3.746,3.746,3.746
USDPLN,20250801,134000,3.746,3.746,3.746,3.746
USDPLN,20250801,134100,3.746,3.746,3.746,3.746
USDPLN,20250801,134200,3.746,3.746,3.745,3.745
USDPLN,20250801,134300,3.745,3.745,3.744,3.744
USDPLN,20250801,134400,3.745,3.745,3.745,3.745
USDPLN,20250801,134500,3.745,3.745,3.745,3.745
USDPLN,20250801,134600,3.745,3.745,3.745,3.745
USDPLN,20250801,134700,3.745,3.745,3.745,3.745
USDPLN,20250801,134800,3.745,3.745,3.745,3.745
USDPLN,20250801,134900,3.745,3.745,3.745,3.745
USDPLN,20250801,135000,3.745,3.746,3.745,3.746
USDPLN,20250801,135100,3.746,3.746,3.746,3.746
USDPLN,20250801,135200,3.746,3.746,3.746,3.746
USDPLN,20250801,135300,3.746,3.746,3.746,3.746
USDPLN,20250801,135400,3.746,3.746,3.746,3.746
USDPLN,20250801,135500,3.746,3.746,3.746,3.746
USDPLN,20250801,135600,3.746,3.746,3.746,3.746
USDPLN,20250801,135700,3.746,3.746,3.745,3.745
USDPLN,20250801,135800,3.746,3.746,3.746,3.746
USDPLN,20250801,135900,3.746,3.747,3.746,3.747
USDPLN,20250801,140000,3.747,3.747,3.747,3.747
USDPLN,20250801,140100,3.747,3.747,3.747,3.747
USDPLN,20250801,140200,3.747,3.747,3.747,3.747
USDPLN,20250801,140300,3.748,3.748,3.747,3.747
USDPLN,20250801,140400,3.747,3.747,3.747,3.747
USDPLN,20250801,140500,3.748,3.748,3.748,3.748
USDPLN,20250801,140600,3.748,3.748,3.748,3.748
USDPLN,20250801,140700,3.748,3.748,3.748,3.748
USDPLN,20250801,140800,3.748,3.748,3.748,3.748
USDPLN,20250801,140900,3.747,3.747,3.747,3.747
USDPLN,20250801,141000,3.747,3.747,3.747,3.747
USDPLN,20250801,141100,3.747,3.747,3.747,3.747
USDPLN,20250801,141200,3.747,3.747,3.747,3.747
USDPLN,20250801,141300,3.747,3.747,3.747,3.747
USDPLN,20250801,141400,3.747,3.747,3.747,3.747
USDPLN,20250801,141500,3.747,3.747,3.747,3.747
USDPLN,20250801,141600,3.747,3.747,3.747,3.747
USDPLN,20250801,141700,3.747,3.747,3.746,3.746
USDPLN,20250801,141800,3.747,3.747,3.747,3.747
USDPLN,20250801,141900,3.747,3.748,3.747,3.748
USDPLN,20250801,142000,3.749,3.750,3.749,3.750
USDPLN,20250801,142100,3.750,3.750,3.750,3.750
USDPLN,20250801,142200,3.749,3.749,3.749,3.749
USDPLN,20250801,142300,3.749,3.749,3.749,3.749
USDPLN,20250801,142400,3.749,3.750,3.749,3.750
USDPLN,20250801,142500,3.750,3.750,3.750,3.750
USDPLN,20250801,142600,3.750,3.750,3.750,3.750
USDPLN,20250801,142700,3.751,3.752,3.751,3.752
USDPLN,20250801,142800,3.752,3.752,3.752,3.752
USDPLN,20250801,142900,3.751,3.751,3.751,3.751
USDPLN,20250801,143000,3.751,3.751,3.751,3.751
USDPLN,20250801,143100,3.750,3.750,3.732,3.732
USDPLN,20250801,143200,3.731,3.731,3.721,3.721
USDPLN,20250801,143300,3.722,3.722,3.717,3.719
USDPLN,20250801,143400,3.718,3.718,3.714,3.715
USDPLN,20250801,143500,3.714,3.715,3.712,3.712
USDPLN,20250801,143600,3.713,3.714,3.711,3.711
USDPLN,20250801,143700,3.710,3.712,3.709,3.709
USDPLN,20250801,143800,3.708,3.708,3.703,3.704
USDPLN,20250801,143900,3.703,3.706,3.703,3.706
USDPLN,20250801,144000,3.707,3.709,3.706,3.709
USDPLN,20250801,144100,3.708,3.711,3.708,3.711
USDPLN,20250801,144200,3.710,3.710,3.708,3.709
USDPLN,20250801,144300,3.708,3.709,3.706,3.706
USDPLN,20250801,144400,3.705,3.707,3.705,3.706
USDPLN,20250801,144500,3.705,3.705,3.702,3.702
USDPLN,20250801,144600,3.703,3.703,3.702,3.702
USDPLN,20250801,144700,3.701,3.701,3.698,3.701
USDPLN,20250801,144800,3.700,3.702,3.700,3.701
USDPLN,20250801,144900,3.700,3.700,3.696,3.697
USDPLN,20250801,145000,3.698,3.698,3.696,3.696
USDPLN,20250801,145100,3.697,3.699,3.697,3.699
USDPLN,20250801,145200,3.700,3.700,3.697,3.698
USDPLN,20250801,145300,3.699,3.699,3.697,3.697
USDPLN,20250801,145400,3.696,3.696,3.693,3.693
USDPLN,20250801,145500,3.694,3.697,3.694,3.696
USDPLN,20250801,145600,3.695,3.695,3.693,3.695
USDPLN,20250801,145700,3.694,3.697,3.694,3.697
USDPLN,20250801,145800,3.698,3.700,3.698,3.698
USDPLN,20250801,145900,3.697,3.698,3.697,3.697
USDPLN,20250801,150000,3.696,3.697,3.696,3.696
USDPLN,20250801,150100,3.696,3.696,3.696,3.696
USDPLN,20250801,150200,3.696,3.696,3.696,3.696
USDPLN,20250801,150300,3.696,3.696,3.696,3.696
USDPLN,20250801,150400,3.696,3.696,3.696,3.696
USDPLN,20250801,150500,3.696,3.696,3.696,3.696
USDPLN,20250801,150600,3.696,3.696,3.696,3.696
USDPLN,20250801,150700,3.696,3.696,3.696,3.696
USDPLN,20250801,150800,3.696,3.696,3.696,3.696
USDPLN,20250801,150900,3.696,3.696,3.693,3.693
USDPLN,20250801,151000,3.694,3.694,3.693,3.693
USDPLN,20250801,151100,3.692,3.692,3.691,3.691
USDPLN,20250801,151200,3.690,3.690,3.686,3.686
USDPLN,20250801,151300,3.687,3.689,3.687,3.689
USDPLN,20250801,151400,3.688,3.690,3.688,3.690
USDPLN,20250801,151500,3.689,3.689,3.688,3.688
USDPLN,20250801,151600,3.689,3.692,3.689,3.690
USDPLN,20250801,151700,3.689,3.691,3.688,3.691
USDPLN,20250801,151800,3.692,3.694,3.692,3.693
USDPLN,20250801,151900,3.693,3.693,3.693,3.693
USDPLN,20250801,152000,3.693,3.693,3.693,3.693
USDPLN,20250801,152100,3.694,3.695,3.694,3.695
USDPLN,20250801,152200,3.694,3.694,3.692,3.692
USDPLN,20250801,152300,3.691,3.691,3.690,3.691
USDPLN,20250801,152400,3.690,3.691,3.690,3.690
USDPLN,20250801,152500,3.691,3.691,3.690,3.690
USDPLN,20250801,152600,3.689,3.689,3.688,3.688
USDPLN,20250801,152700,3.687,3.687,3.687,3.687
USDPLN,20250801,152800,3.687,3.687,3.687,3.687
USDPLN,20250801,152900,3.688,3.688,3.688,3.688
USDPLN,20250801,153000,3.687,3.687,3.686,3.686
USDPLN,20250801,153100,3.686,3.686,3.686,3.686
USDPLN,20250801,153200,3.685,3.685,3.684,3.684
USDPLN,20250801,153300,3.685,3.685,3.685,3.685
USDPLN,20250801,153400,3.686,3.686,3.686,3.686
USDPLN,20250801,153500,3.686,3.686,3.685,3.685
USDPLN,20250801,153600,3.684,3.684,3.682,3.682
USDPLN,20250801,153700,3.682,3.682,3.682,3.682
USDPLN,20250801,153800,3.683,3.685,3.683,3.685
USDPLN,20250801,153900,3.684,3.689,3.684,3.689
USDPLN,20250801,154000,3.688,3.688,3.687,3.687
USDPLN,20250801,154100,3.688,3.688,3.688,3.688
USDPLN,20250801,154200,3.689,3.690,3.689,3.690
USDPLN,20250801,154300,3.691,3.691,3.690,3.690
USDPLN,20250801,154400,3.689,3.689,3.689,3.689
USDPLN,20250801,154500,3.688,3.689,3.688,3.689
USDPLN,20250801,154600,3.690,3.690,3.688,3.690
USDPLN,20250801,154700,3.691,3.693,3.691,3.693
USDPLN,20250801,154800,3.694,3.695,3.694,3.695
USDPLN,20250801,154900,3.694,3.695,3.694,3.694
USDPLN,20250801,155000,3.695,3.695,3.694,3.695
USDPLN,20250801,155100,3.694,3.694,3.694,3.694
USDPLN,20250801,155200,3.694,3.696,3.694,3.696
USDPLN,20250801,155300,3.697,3.697,3.696,3.696
USDPLN,20250801,155400,3.696,3.696,3.696,3.696
USDPLN,20250801,155500,3.695,3.696,3.695,3.695
USDPLN,20250801,155600,3.696,3.696,3.696,3.696
USDPLN,20250801,155700,3.696,3.696,3.696,3.696
USDPLN,20250801,155800,3.695,3.695,3.695,3.695
USDPLN,20250801,155900,3.695,3.695,3.694,3.694
USDPLN,20250801,160000,3.695,3.695,3.694,3.694
USDPLN,20250801,160100,3.693,3.693,3.686,3.687
USDPLN,20250801,160200,3.688,3.688,3.688,3.688
USDPLN,20250801,160300,3.688,3.690,3.688,3.690
USDPLN,20250801,160400,3.691,3.692,3.690,3.691
USDPLN,20250801,160500,3.692,3.693,3.692,3.693
USDPLN,20250801,160600,3.692,3.692,3.690,3.690
USDPLN,20250801,160700,3.691,3.694,3.691,3.693
USDPLN,20250801,160800,3.692,3.693,3.691,3.691
USDPLN,20250801,160900,3.692,3.694,3.692,3.694
USDPLN,20250801,161000,3.695,3.695,3.694,3.694
USDPLN,20250801,161100,3.695,3.695,3.693,3.693
USDPLN,20250801,161200,3.694,3.694,3.693,3.694
USDPLN,20250801,161300,3.693,3.693,3.692,3.692
USDPLN,20250801,161400,3.693,3.694,3.693,3.693
USDPLN,20250801,161500,3.694,3.695,3.694,3.695
USDPLN,20250801,161600,3.694,3.694,3.693,3.694
USDPLN,20250801,161700,3.693,3.693,3.692,3.692
USDPLN,20250801,161800,3.691,3.693,3.691,3.693
USDPLN,20250801,161900,3.694,3.694,3.693,3.693
USDPLN,20250801,162000,3.692,3.693,3.692,3.692
USDPLN,20250801,162100,3.691,3.692,3.691,3.692
USDPLN,20250801,162200,3.691,3.691,3.689,3.689
USDPLN,20250801,162300,3.690,3.690,3.690,3.690
USDPLN,20250801,162400,3.690,3.690,3.686,3.686
USDPLN,20250801,162500,3.687,3.687,3.687,3.687
USDPLN,20250801,162600,3.686,3.686,3.685,3.686
USDPLN,20250801,162700,3.687,3.688,3.687,3.687
USDPLN,20250801,162800,3.688,3.690,3.688,3.690
USDPLN,20250801,162900,3.689,3.690,3.689,3.689
USDPLN,20250801,163000,3.690,3.690,3.690,3.690
USDPLN,20250801,163100,3.689,3.690,3.689,3.690
USDPLN,20250801,163200,3.691,3.691,3.690,3.690
USDPLN,20250801,163300,3.690,3.690,3.690,3.690
USDPLN,20250801,163400,3.691,3.691,3.690,3.690
USDPLN,20250801,163500,3.689,3.690,3.689,3.689
USDPLN,20250801,163600,3.690,3.690,3.690,3.690
USDPLN,20250801,163700,3.691,3.691,3.690,3.691
USDPLN,20250801,163800,3.692,3.692,3.691,3.692
USDPLN,20250801,163900,3.693,3.693,3.692,3.692
USDPLN,20250801,164000,3.691,3.691,3.691,3.691
USDPLN,20250801,164100,3.692,3.694,3.692,3.693
USDPLN,20250801,164200,3.692,3.694,3.692,3.693
USDPLN,20250801,164300,3.692,3.692,3.692,3.692
USDPLN,20250801,164400,3.692,3.693,3.692,3.692
USDPLN,20250801,164500,3.693,3.693,3.692,3.692
USDPLN,20250801,164600,3.693,3.693,3.691,3.692
USDPLN,20250801,164700,3.691,3.692,3.691,3.692
USDPLN,20250801,164800,3.692,3.693,3.691,3.693
USDPLN,20250801,164900,3.693,3.693,3.693,3.693
USDPLN,20250801,165000,3.693,3.693,3.692,3.692
USDPLN,20250801,165100,3.693,3.695,3.693,3.695
USDPLN,20250801,165200,3.695,3.697,3.695,3.697
USDPLN,20250801,165300,3.696,3.696,3.696,3.696
USDPLN,20250801,165400,3.695,3.696,3.695,3.696
USDPLN,20250801,165500,3.696,3.696,3.695,3.695
USDPLN,20250801,165600,3.694,3.694,3.694,3.694
USDPLN,20250801,165700,3.693,3.694,3.693,3.694
USDPLN,20250801,165800,3.695,3.695,3.695,3.695
USDPLN,20250801,165900,3.695,3.695,3.695,3.695
USDPLN,20250801,170000,3.696,3.696,3.696,3.696
USDPLN,20250801,170100,3.695,3.696,3.695,3.696
USDPLN,20250801,170200,3.696,3.697,3.696,3.697
USDPLN,20250801,170300,3.696,3.696,3.696,3.696
USDPLN,20250801,170400,3.696,3.696,3.695,3.695
USDPLN,20250801,170500,3.694,3.694,3.693,3.694
USDPLN,20250801,170600,3.695,3.695,3.693,3.693
USDPLN,20250801,170700,3.694,3.694,3.694,3.694
USDPLN,20250801,170800,3.693,3.694,3.693,3.694
USDPLN,20250801,170900,3.693,3.693,3.693,3.693
USDPLN,20250801,171000,3.693,3.693,3.693,3.693
USDPLN,20250801,171100,3.693,3.693,3.692,3.692
USDPLN,20250801,171200,3.691,3.691,3.691,3.691
USDPLN,20250801,171300,3.691,3.692,3.691,3.692
USDPLN,20250801,171400,3.693,3.694,3.693,3.694
USDPLN,20250801,171500,3.694,3.694,3.694,3.694
USDPLN,20250801,171600,3.693,3.693,3.692,3.692
USDPLN,20250801,171700,3.692,3.692,3.692,3.692
USDPLN,20250801,171800,3.692,3.692,3.692,3.692
USDPLN,20250801,171900,3.693,3.694,3.693,3.694
USDPLN,20250801,172000,3.694,3.695,3.694,3.695
USDPLN,20250801,172100,3.694,3.694,3.693,3.693
USDPLN,20250801,172200,3.694,3.694,3.694,3.694
USDPLN,20250801,172300,3.694,3.695,3.694,3.695
USDPLN,20250801,172400,3.695,3.695,3.695,3.695
USDPLN,20250801,172500,3.696,3.696,3.696,3.696
USDPLN,20250801,172600,3.697,3.697,3.697,3.697
USDPLN,20250801,172700,3.697,3.698,3.697,3.698
USDPLN,20250801,172800,3.698,3.699,3.698,3.699
USDPLN,20250801,172900,3.700,3.700,3.699,3.699
USDPLN,20250801,173000,3.699,3.699,3.699,3.699
USDPLN,20250801,173100,3.700,3.700,3.699,3.699
USDPLN,20250801,173200,3.699,3.699,3.698,3.698
USDPLN,20250801,173300,3.698,3.698,3.698,3.698
USDPLN,20250801,173400,3.697,3.697,3.697,3.697
USDPLN,20250801,173500,3.697,3.697,3.696,3.696
USDPLN,20250801,173600,3.695,3.695,3.695,3.695
USDPLN,20250801,173700,3.695,3.695,3.695,3.695
USDPLN,20250801,173800,3.695,3.695,3.695,3.695
USDPLN,20250801,173900,3.695,3.695,3.695,3.695
USDPLN,20250801,174000,3.695,3.695,3.695,3.695
USDPLN,20250801,174100,3.695,3.695,3.695,3.695
USDPLN,20250801,174200,3.694,3.694,3.694,3.694
USDPLN,20250801,174300,3.694,3.695,3.694,3.695
USDPLN,20250801,174400,3.695,3.695,3.695,3.695
USDPLN,20250801,174500,3.695,3.695,3.694,3.694
USDPLN,20250801,174600,3.694,3.694,3.694,3.694
USDPLN,20250801,174700,3.694,3.694,3.694,3.694
USDPLN,20250801,174800,3.694,3.694,3.693,3.693
USDPLN,20250801,174900,3.693,3.693,3.693,3.693
USDPLN,20250801,175000,3.693,3.693,3.693,3.693
USDPLN,20250801,175100,3.692,3.692,3.692,3.692
USDPLN,20250801,175200,3.692,3.692,3.691,3.691
USDPLN,20250801,175300,3.691,3.691,3.691,3.691
USDPLN,20250801,175400,3.691,3.691,3.691,3.691
USDPLN,20250801,175500,3.691,3.691,3.690,3.690
USDPLN,20250801,175600,3.690,3.690,3.690,3.690
USDPLN,20250801,175700,3.691,3.691,3.691,3.691
USDPLN,20250801,175800,3.691,3.692,3.691,3.692
USDPLN,20250801,175900,3.692,3.692,3.692,3.692
USDPLN,20250801,180000,3.693,3.693,3.693,3.693
USDPLN,20250801,180100,3.694,3.694,3.694,3.694
USDPLN,20250801,180200,3.693,3.694,3.693,3.694
USDPLN,20250801,180300,3.693,3.693,3.693,3.693
USDPLN,20250801,180400,3.693,3.693,3.693,3.693
USDPLN,20250801,180500,3.693,3.693,3.693,3.693
USDPLN,20250801,180600,3.694,3.694,3.694,3.694
USDPLN,20250801,180700,3.694,3.695,3.694,3.694
USDPLN,20250801,180800,3.694,3.694,3.694,3.694
USDPLN,20250801,180900,3.693,3.693,3.693,3.693
USDPLN,20250801,181000,3.693,3.693,3.693,3.693
USDPLN,20250801,181100,3.693,3.693,3.693,3.693
USDPLN,20250801,181200,3.692,3.692,3.692,3.692
USDPLN,20250801,181300,3.692,3.692,3.692,3.692
USDPLN,20250801,181400,3.692,3.692,3.691,3.691
USDPLN,20250801,181500,3.691,3.691,3.691,3.691
USDPLN,20250801,181600,3.691,3.691,3.691,3.691
USDPLN,20250801,181700,3.691,3.691,3.691,3.691
USDPLN,20250801,181800,3.691,3.691,3.691,3.691
USDPLN,20250801,181900,3.690,3.690,3.689,3.689
USDPLN,20250801,182000,3.689,3.689,3.689,3.689
USDPLN,20250801,182100,3.690,3.690,3.690,3.690
USDPLN,20250801,182200,3.690,3.690,3.690,3.690
USDPLN,20250801,182300,3.690,3.690,3.690,3.690
USDPLN,20250801,182400,3.690,3.691,3.690,3.691
USDPLN,20250801,182500,3.691,3.691,3.691,3.691
USDPLN,20250801,182600,3.692,3.692,3.692,3.692
USDPLN,20250801,182700,3.692,3.692,3.692,3.692
USDPLN,20250801,182800,3.693,3.693,3.693,3.693
USDPLN,20250801,182900,3.693,3.694,3.693,3.694
USDPLN,20250801,183000,3.694,3.694,3.694,3.694
USDPLN,20250801,183100,3.694,3.694,3.694,3.694
USDPLN,20250801,183200,3.694,3.694,3.694,3.694
USDPLN,20250801,183300,3.694,3.694,3.694,3.694
USDPLN,20250801,183400,3.694,3.694,3.694,3.694
USDPLN,20250801,183500,3.694,3.694,3.694,3.694
USDPLN,20250801,183600,3.694,3.694,3.694,3.694
USDPLN,20250801,183700,3.694,3.695,3.694,3.695
USDPLN,20250801,183800,3.696,3.696,3.696,3.696
USDPLN,20250801,183900,3.697,3.697,3.697,3.697
USDPLN,20250801,184000,3.697,3.697,3.696,3.696
USDPLN,20250801,184100,3.696,3.696,3.696,3.696
USDPLN,20250801,184200,3.696,3.696,3.696,3.696
USDPLN,20250801,184300,3.696,3.696,3.696,3.696
USDPLN,20250801,184400,3.696,3.696,3.696,3.696
USDPLN,20250801,184500,3.697,3.697,3.697,3.697
USDPLN,20250801,184600,3.697,3.697,3.697,3.697
USDPLN,20250801,184700,3.697,3.697,3.697,3.697
USDPLN,20250801,184800,3.697,3.697,3.697,3.697
USDPLN,20250801,184900,3.697,3.697,3.697,3.697
USDPLN,20250801,185000,3.697,3.697,3.697,3.697
USDPLN,20250801,185100,3.697,3.697,3.697,3.697
USDPLN,20250801,185200,3.697,3.697,3.697,3.697
USDPLN,20250801,185300,3.697,3.697,3.697,3.697
USDPLN,20250801,185400,3.696,3.696,3.696,3.696
USDPLN,20250801,185500,3.696,3.697,3.696,3.697
USDPLN,20250801,185600,3.697,3.699,3.697,3.699
USDPLN,20250801,185700,3.699,3.700,3.699,3.700
USDPLN,20250801,185800,3.700,3.700,3.700,3.700
USDPLN,20250801,185900,3.699,3.699,3.699,3.699
USDPLN,20250801,190000,3.699,3.699,3.699,3.699
USDPLN,20250801,190100,3.700,3.700,3.700,3.700
USDPLN,20250801,190200,3.700,3.702,3.700,3.702
USDPLN,20250801,190300,3.703,3.703,3.703,3.703
USDPLN,20250801,190400,3.703,3.704,3.703,3.704
USDPLN,20250801,190500,3.704,3.704,3.703,3.704
USDPLN,20250801,190600,3.705,3.705,3.705,3.705
USDPLN,20250801,190700,3.704,3.705,3.704,3.705
USDPLN,20250801,190800,3.705,3.705,3.705,3.705
USDPLN,20250801,190900,3.704,3.704,3.703,3.703
USDPLN,20250801,191000,3.702,3.702,3.702,3.702
USDPLN,20250801,191100,3.703,3.703,3.703,3.703
USDPLN,20250801,191200,3.703,3.703,3.702,3.702
USDPLN,20250801,191300,3.702,3.702,3.702,3.702
USDPLN,20250801,191400,3.702,3.703,3.702,3.703
USDPLN,20250801,191500,3.703,3.703,3.703,3.703
USDPLN,20250801,191600,3.703,3.703,3.703,3.703
USDPLN,20250801,191700,3.704,3.705,3.704,3.705
USDPLN,20250801,191800,3.705,3.705,3.705,3.705
USDPLN,20250801,191900,3.705,3.705,3.705,3.705
USDPLN,20250801,192000,3.705,3.705,3.705,3.705
USDPLN,20250801,192100,3.704,3.704,3.704,3.704
USDPLN,20250801,192200,3.703,3.703,3.702,3.702
USDPLN,20250801,192300,3.702,3.702,3.702,3.702
USDPLN,20250801,192400,3.702,3.702,3.702,3.702
USDPLN,20250801,192500,3.702,3.702,3.702,3.702
USDPLN,20250801,192600,3.702,3.702,3.702,3.702
USDPLN,20250801,192700,3.703,3.704,3.703,3.704
USDPLN,20250801,192800,3.705,3.705,3.705,3.705
USDPLN,20250801,192900,3.705,3.705,3.705,3.705
USDPLN,20250801,193000,3.705,3.705,3.705,3.705
USDPLN,20250801,193100,3.705,3.705,3.704,3.704
USDPLN,20250801,193200,3.704,3.704,3.704,3.704
USDPLN,20250801,193300,3.705,3.705,3.705,3.705
USDPLN,20250801,193400,3.705,3.705,3.705,3.705
USDPLN,20250801,193500,3.705,3.706,3.705,3.706
USDPLN,20250801,193600,3.706,3.706,3.706,3.706
USDPLN,20250801,193700,3.707,3.707,3.707,3.707
USDPLN,20250801,193800,3.707,3.707,3.707,3.707
USDPLN,20250801,193900,3.707,3.707,3.707,3.707
USDPLN,20250801,194000,3.707,3.707,3.707,3.707
USDPLN,20250801,194100,3.707,3.707,3.706,3.706
USDPLN,20250801,194200,3.706,3.706,3.706,3.706
USDPLN,20250801,194300,3.706,3.706,3.706,3.706
USDPLN,20250801,194400,3.705,3.705,3.705,3.705
USDPLN,20250801,194500,3.705,3.706,3.705,3.706
USDPLN,20250801,194600,3.706,3.706,3.706,3.706
USDPLN,20250801,194700,3.706,3.706,3.706,3.706
USDPLN,20250801,194800,3.706,3.707,3.706,3.707
USDPLN,20250801,194900,3.706,3.706,3.706,3.706
USDPLN,20250801,195000,3.706,3.706,3.706,3.706
USDPLN,20250801,195100,3.705,3.705,3.705,3.705
USDPLN,20250801,195200,3.705,3.706,3.705,3.706
USDPLN,20250801,195300,3.705,3.705,3.705,3.705
USDPLN,20250801,195400,3.705,3.705,3.705,3.705
USDPLN,20250801,195500,3.705,3.705,3.705,3.705
USDPLN,20250801,195600,3.705,3.705,3.704,3.704
USDPLN,20250801,195700,3.704,3.704,3.704,3.704
USDPLN,20250801,195800,3.704,3.705,3.704,3.705
USDPLN,20250801,195900,3.705,3.705,3.705,3.705
USDPLN,20250801,200000,3.705,3.705,3.705,3.705
USDPLN,20250801,200100,3.705,3.705,3.705,3.705
USDPLN,20250801,200200,3.705,3.705,3.705,3.705
USDPLN,20250801,200300,3.706,3.706,3.706,3.706
USDPLN,20250801,200400,3.706,3.706,3.706,3.706
USDPLN,20250801,200500,3.706,3.706,3.706,3.706
USDPLN,20250801,200600,3.706,3.706,3.706,3.706
USDPLN,20250801,200700,3.706,3.706,3.706,3.706
USDPLN,20250801,200800,3.706,3.706,3.706,3.706
USDPLN,20250801,200900,3.706,3.706,3.706,3.706
USDPLN,20250801,201000,3.706,3.706,3.705,3.705
USDPLN,20250801,201100,3.705,3.705,3.705,3.705
USDPLN,20250801,201200,3.705,3.705,3.705,3.705
USDPLN,20250801,201300,3.705,3.705,3.705,3.705
USDPLN,20250801,201400,3.706,3.706,3.704,3.704
USDPLN,20250801,201500,3.704,3.704,3.704,3.704
USDPLN,20250801,201600,3.704,3.704,3.704,3.704
USDPLN,20250801,201700,3.704,3.704,3.703,3.703
USDPLN,20250801,201800,3.703,3.703,3.702,3.702
USDPLN,20250801,201900,3.703,3.703,3.703,3.703
USDPLN,20250801,202000,3.703,3.703,3.703,3.703
USDPLN,20250801,202100,3.703,3.703,3.703,3.703
USDPLN,20250801,202200,3.703,3.703,3.703,3.703
USDPLN,20250801,202300,3.703,3.703,3.703,3.703
USDPLN,20250801,202400,3.703,3.703,3.702,3.702
USDPLN,20250801,202500,3.702,3.702,3.702,3.702
USDPLN,20250801,202600,3.703,3.703,3.703,3.703
USDPLN,20250801,202700,3.703,3.703,3.703,3.703
USDPLN,20250801,202800,3.702,3.702,3.702,3.702
USDPLN,20250801,202900,3.702,3.702,3.702,3.702
USDPLN,20250801,203000,3.702,3.702,3.702,3.702
USDPLN,20250801,203100,3.702,3.702,3.702,3.702
USDPLN,20250801,203200,3.702,3.702,3.701,3.701
USDPLN,20250801,203300,3.701,3.701,3.701,3.701
USDPLN,20250801,203400,3.700,3.700,3.700,3.700
USDPLN,20250801,203500,3.700,3.700,3.699,3.699
USDPLN,20250801,203600,3.699,3.699,3.699,3.699
USDPLN,20250801,203700,3.699,3.699,3.699,3.699
USDPLN,20250801,203800,3.699,3.699,3.699,3.699
USDPLN,20250801,203900,3.699,3.699,3.699,3.699
USDPLN,20250801,204000,3.699,3.699,3.699,3.699
USDPLN,20250801,204100,3.699,3.699,3.699,3.699
USDPLN,20250801,204200,3.699,3.699,3.699,3.699
USDPLN,20250801,204300,3.699,3.699,3.699,3.699
USDPLN,20250801,204400,3.698,3.698,3.698,3.698
USDPLN,20250801,204500,3.698,3.698,3.698,3.698
USDPLN,20250801,204600,3.698,3.698,3.698,3.698
USDPLN,20250801,204700,3.698,3.698,3.698,3.698
USDPLN,20250801,204800,3.699,3.699,3.699,3.699
USDPLN,20250801,204900,3.699,3.699,3.699,3.699
USDPLN,20250801,205000,3.700,3.700,3.700,3.700
USDPLN,20250801,205100,3.700,3.700,3.700,3.700
USDPLN,20250801,205200,3.700,3.700,3.700,3.700
USDPLN,20250801,205300,3.700,3.700,3.700,3.700
USDPLN,20250801,205400,3.700,3.701,3.700,3.701
USDPLN,20250801,205500,3.701,3.701,3.701,3.701
USDPLN,20250801,205600,3.702,3.702,3.702,3.702
USDPLN,20250801,205700,3.703,3.703,3.703,3.703
USDPLN,20250801,205800,3.704,3.704,3.704,3.704
USDPLN,20250801,205900,3.704,3.704,3.704,3.704
USDPLN,20250801,210000,3.704,3.704,3.704,3.704
USDPLN,20250801,210100,3.705,3.705,3.705,3.705
USDPLN,20250801,210200,3.705,3.705,3.705,3.705
USDPLN,20250801,210300,3.705,3.705,3.705,3.705
USDPLN,20250801,210400,3.705,3.705,3.704,3.704
USDPLN,20250801,210500,3.704,3.704,3.703,3.703
USDPLN,20250801,210600,3.703,3.703,3.703,3.703
USDPLN,20250801,210700,3.703,3.703,3.703,3.703
USDPLN,20250801,210800,3.702,3.702,3.702,3.702
USDPLN,20250801,210900,3.701,3.701,3.701,3.701
USDPLN,20250801,211000,3.701,3.701,3.701,3.701
USDPLN,20250801,211100,3.701,3.701,3.701,3.701
USDPLN,20250801,211200,3.701,3.701,3.701,3.701
USDPLN,20250801,211300,3.701,3.701,3.700,3.700
USDPLN,20250801,211400,3.700,3.700,3.700,3.700
USDPLN,20250801,211500,3.700,3.700,3.700,3.700
USDPLN,20250801,211600,3.700,3.700,3.700,3.700
USDPLN,20250801,211700,3.700,3.700,3.700,3.700
USDPLN,20250801,211800,3.700,3.700,3.700,3.700
USDPLN,20250801,211900,3.699,3.699,3.699,3.699
USDPLN,20250801,212000,3.699,3.699,3.699,3.699
USDPLN,20250801,212100,3.699,3.699,3.699,3.699
USDPLN,20250801,212200,3.699,3.699,3.699,3.699
USDPLN,20250801,212300,3.700,3.700,3.700,3.700
USDPLN,20250801,212400,3.700,3.700,3.700,3.700
USDPLN,20250801,212500,3.700,3.700,3.700,3.700
USDPLN,20250801,212600,3.700,3.700,3.700,3.700
USDPLN,20250801,212700,3.700,3.700,3.699,3.699
USDPLN,20250801,212800,3.699,3.699,3.699,3.699
USDPLN,20250801,212900,3.699,3.699,3.699,3.699
USDPLN,20250801,213000,3.699,3.699,3.699,3.699
USDPLN,20250801,213100,3.698,3.698,3.694,3.695
USDPLN,20250801,213200,3.694,3.694,3.693,3.694
USDPLN,20250801,213300,3.695,3.695,3.693,3.693
USDPLN,20250801,213400,3.694,3.694,3.693,3.693
USDPLN,20250801,213500,3.694,3.694,3.692,3.692
USDPLN,20250801,213600,3.691,3.692,3.691,3.691
USDPLN,20250801,213700,3.692,3.692,3.691,3.692
USDPLN,20250801,213800,3.692,3.692,3.692,3.692
USDPLN,20250801,213900,3.691,3.691,3.691,3.691
USDPLN,20250801,214000,3.691,3.691,3.690,3.690
USDPLN,20250801,214100,3.690,3.690,3.690,3.690
USDPLN,20250801,214200,3.690,3.690,3.690,3.690
USDPLN,20250801,214300,3.690,3.690,3.690,3.690
USDPLN,20250801,214400,3.689,3.689,3.689,3.689
USDPLN,20250801,214500,3.689,3.689,3.687,3.687
USDPLN,20250801,214600,3.688,3.688,3.688,3.688
USDPLN,20250801,214700,3.688,3.688,3.687,3.687
USDPLN,20250801,214800,3.688,3.688,3.687,3.687
USDPLN,20250801,214900,3.687,3.688,3.687,3.687
USDPLN,20250801,215000,3.688,3.688,3.687,3.687
USDPLN,20250801,215100,3.688,3.688,3.688,3.688
USDPLN,20250801,215200,3.689,3.690,3.689,3.690
USDPLN,20250801,215300,3.690,3.690,3.690,3.690
USDPLN,20250801,215400,3.690,3.690,3.690,3.690
USDPLN,20250801,215500,3.689,3.689,3.688,3.688
USDPLN,20250801,215600,3.687,3.687,3.687,3.687
USDPLN,20250801,215700,3.688,3.688,3.688,3.688
USDPLN,20250801,215800,3.688,3.690,3.688,3.690
USDPLN,20250801,215900,3.690,3.690,3.690,3.690
USDPLN,20250801,220000,3.691,3.691,3.691,3.691
USDPLN,20250801,220100,3.691,3.691,3.691,3.691
USDPLN,20250801,220200,3.690,3.691,3.690,3.691
USDPLN,20250801,220300,3.691,3.691,3.690,3.690
USDPLN,20250801,220400,3.690,3.690,3.690,3.690
USDPLN,20250801,220500,3.690,3.690,3.690,3.690
USDPLN,20250801,220600,3.690,3.690,3.690,3.690
USDPLN,20250801,220700,3.689,3.689,3.689,3.689
USDPLN,20250801,220800,3.690,3.690,3.689,3.689
USDPLN,20250801,220900,3.689,3.689,3.689,3.689
USDPLN,20250801,221000,3.689,3.689,3.689,3.689
USDPLN,20250801,221100,3.688,3.689,3.688,3.689
USDPLN,20250801,221200,3.689,3.689,3.689,3.689
USDPLN,20250801,221300,3.689,3.689,3.689,3.689
USDPLN,20250801,221400,3.689,3.689,3.689,3.689
USDPLN,20250801,221500,3.689,3.689,3.689,3.689
USDPLN,20250801,221600,3.689,3.689,3.689,3.689
USDPLN,20250801,221700,3.688,3.688,3.688,3.688
USDPLN,20250801,221800,3.688,3.688,3.688,3.688
USDPLN,20250801,221900,3.688,3.688,3.688,3.688
USDPLN,20250801,222000,3.688,3.688,3.688,3.688
USDPLN,20250801,222100,3.688,3.688,3.688,3.688
USDPLN,20250801,222200,3.688,3.688,3.688,3.688
USDPLN,20250801,222300,3.688,3.688,3.688,3.688
USDPLN,20250801,222400,3.687,3.687,3.687,3.687
USDPLN,20250801,222500,3.687,3.687,3.687,3.687
USDPLN,20250801,222600,3.686,3.686,3.686,3.686
USDPLN,20250801,222700,3.686,3.686,3.685,3.685
USDPLN,20250801,222800,3.686,3.686,3.685,3.686
USDPLN,20250801,222900,3.686,3.686,3.686,3.686
USDPLN,20250801,223000,3.685,3.685,3.684,3.684
USDPLN,20250801,223100,3.683,3.683,3.682,3.683
USDPLN,20250801,223200,3.683,3.683,3.683,3.683
USDPLN,20250801,223300,3.683,3.683,3.683,3.683
USDPLN,20250801,223400,3.683,3.683,3.683,3.683
USDPLN,20250801,223500,3.682,3.682,3.681,3.681
USDPLN,20250801,223600,3.681,3.681,3.681,3.681
USDPLN,20250801,223700,3.681,3.681,3.681,3.681
USDPLN,20250801,223800,3.682,3.682,3.682,3.682
USDPLN,20250801,223900,3.681,3.681,3.681,3.681
USDPLN,20250801,224000,3.682,3.682,3.682,3.682
USDPLN,20250801,224100,3.682,3.682,3.682,3.682
USDPLN,20250801,224200,3.682,3.684,3.682,3.684
USDPLN,20250801,224300,3.684,3.684,3.684,3.684
USDPLN,20250801,224400,3.685,3.685,3.685,3.685
USDPLN,20250801,224500,3.684,3.684,3.684,3.684
USDPLN,20250801,224600,3.684,3.685,3.684,3.685
USDPLN,20250801,224700,3.684,3.684,3.683,3.683
USDPLN,20250801,224800,3.683,3.683,3.682,3.682
USDPLN,20250801,224900,3.682,3.682,3.681,3.681
USDPLN,20250801,225000,3.681,3.681,3.681,3.681
USDPLN,20250801,225100,3.682,3.682,3.681,3.681
USDPLN,20250801,225200,3.681,3.682,3.681,3.682
USDPLN,20250801,225300,3.682,3.682,3.681,3.681
USDPLN,20250801,225400,3.682,3.682,3.681,3.681
USDPLN,20250801,225500,3.681,3.682,3.681,3.682
USDPLN,20250801,225600,3.681,3.683,3.681,3.683
USDPLN,20250801,225700,3.684,3.684,3.684,3.684
USDPLN,20250801,225800,3.684,3.686,3.684,3.686
USDPLN,20250801,225900,3.686,3.686,3.686,3.686
USDRUB,20250801,080100,80.02,80.02,80.02,80.02
USDRUB,20250801,080200,80.02,80.02,80.02,80.02
USDRUB,20250801,080300,80.02,80.02,80.02,80.02
USDRUB,20250801,080400,80.02,80.02,80.02,80.02
USDRUB,20250801,080500,80.02,80.02,80.02,80.02
USDRUB,20250801,080600,80.02,80.02,80.02,80.02
USDRUB,20250801,080700,80.02,80.02,80.02,80.02
USDRUB,20250801,080800,80.02,80.02,80.02,80.02
USDRUB,20250801,080900,80.02,80.02,80.02,80.02
USDRUB,20250801,081000,80.02,80.02,80.02,80.02
USDRUB,20250801,081100,80.02,80.02,80.02,80.02
USDRUB,20250801,081200,80.02,80.02,80.02,80.02
USDRUB,20250801,081300,80.02,80.02,80.02,80.02
USDRUB,20250801,081400,80.02,80.02,80.02,80.02
USDRUB,20250801,081500,80.02,80.02,80.02,80.02
USDRUB,20250801,081600,80.02,80.02,80.02,80.02
USDRUB,20250801,081700,80.02,80.02,80.02,80.02
USDRUB,20250801,081800,80.02,80.02,80.02,80.02
USDRUB,20250801,081900,80.02,80.02,80.02,80.02
USDRUB,20250801,082000,80.02,80.02,80.02,80.02
USDRUB,20250801,082100,80.02,80.02,80.02,80.02
USDRUB,20250801,082200,80.02,80.02,80.02,80.02
USDRUB,20250801,082300,80.02,80.02,80.02,80.02
USDRUB,20250801,082400,80.02,80.02,80.02,80.02
USDRUB,20250801,082500,80.02,80.02,80.02,80.02
USDRUB,20250801,082600,80.02,80.02,80.02,80.02
USDRUB,20250801,082700,80.02,80.02,80.02,80.02
USDRUB,20250801,082800,80.02,80.02,80.02,80.02
USDRUB,20250801,082900,80.02,80.02,80.02,80.02
USDRUB,20250801,083000,80.02,80.02,80.02,80.02
USDRUB,20250801,083100,80.02,80.02,80.02,80.02
USDRUB,20250801,083200,80.02,80.02,80.02,80.02
USDRUB,20250801,083300,80.02,80.02,80.02,80.02
USDRUB,20250801,083400,80.02,80.02,80.02,80.02
USDRUB,20250801,083500,80.02,80.02,80.02,80.02
USDRUB,20250801,083600,80.02,80.02,80.02,80.02
USDRUB,20250801,083700,80.02,80.02,80.02,80.02
USDRUB,20250801,083800,80.02,80.02,80.02,80.02
USDRUB,20250801,083900,80.02,80.02,80.02,80.02
USDRUB,20250801,084000,80.02,80.02,80.02,80.02
USDRUB,20250801,084100,80.02,80.02,80.02,80.02
USDRUB,20250801,084200,80.02,80.02,80.02,80.02
USDRUB,20250801,084300,80.02,80.02,80.02,80.02
USDRUB,20250801,084400,80.02,80.02,80.02,80.02
USDRUB,20250801,084500,80.02,80.02,80.02,80.02
USDRUB,20250801,084600,80.02,80.02,80.02,80.02
USDRUB,20250801,084700,80.02,80.02,80.02,80.02
USDRUB,20250801,084800,80.02,80.02,80.02,80.02
USDRUB,20250801,084900,80.02,80.02,80.02,80.02
USDRUB,20250801,085000,80.02,80.02,80.02,80.02
USDRUB,20250801,085100,80.02,80.02,80.02,80.02
USDRUB,20250801,085200,80.02,80.02,80.02,80.02
USDRUB,20250801,085300,80.02,80.02,80.02,80.02
USDRUB,20250801,085400,80.02,80.02,80.02,80.02
USDRUB,20250801,085500,80.02,80.02,80.02,80.02
USDRUB,20250801,085600,80.02,80.02,80.02,80.02
USDRUB,20250801,085700,80.02,80.02,80.02,80.02
USDRUB,20250801,085800,80.02,80.02,80.02,80.02
USDRUB,20250801,085900,80.02,80.02,80.02,80.02
USDRUB,20250801,090000,80.02,80.02,80.02,80.02
USDRUB,20250801,090100,80.02,80.02,80.02,80.02
USDRUB,20250801,090200,80.02,80.02,80.02,80.02
USDRUB,20250801,090300,80.02,80.02,80.02,80.02
USDRUB,20250801,090400,80.02,80.02,80.02,80.02
USDRUB,20250801,090500,80.02,80.02,80.02,80.02
USDRUB,20250801,090600,80.02,80.02,80.02,80.02
USDRUB,20250801,090700,80.02,80.02,80.02,80.02
USDRUB,20250801,090800,80.02,80.02,80.02,80.02
USDRUB,20250801,090900,80.02,80.02,80.02,80.02
USDRUB,20250801,091000,80.02,80.02,80.02,80.02
USDRUB,20250801,091100,80.02,80.02,80.02,80.02
USDRUB,20250801,091200,80.02,80.02,80.02,80.02
USDRUB,20250801,091300,80.02,80.02,80.02,80.02
USDRUB,20250801,091400,80.02,80.02,80.02,80.02
USDRUB,20250801,091500,80.02,80.02,80.02,80.02
USDRUB,20250801,091600,80.02,80.02,80.02,80.02
USDRUB,20250801,091700,80.02,80.02,80.02,80.02
USDRUB,20250801,091800,80.02,80.02,80.02,80.02
USDRUB,20250801,091900,80.02,80.02,80.02,80.02
USDRUB,20250801,092000,80.02,80.02,80.02,80.02
USDRUB,20250801,092100,80.02,80.02,80.02,80.02
USDRUB,20250801,092200,80.02,80.02,80.02,80.02
USDRUB,20250801,092300,80.02,80.02,80.02,80.02
USDRUB,20250801,092400,80.02,80.02,80.02,80.02
USDRUB,20250801,092500,80.02,80.02,80.02,80.02
USDRUB,20250801,092600,80.02,80.02,80.02,80.02
USDRUB,20250801,092700,80.02,80.02,80.02,80.02
USDRUB,20250801,092800,80.02,80.02,80.02,80.02
USDRUB,20250801,092900,80.02,80.02,80.02,80.02
USDRUB,20250801,093000,80.02,80.02,80.02,80.02
USDRUB,20250801,093100,80.02,80.02,80.02,80.02
USDRUB,20250801,093200,80.02,80.02,80.02,80.02
USDRUB,20250801,093300,80.02,80.02,80.02,80.02
USDRUB,20250801,093400,80.02,80.02,80.02,80.02
USDRUB,20250801,093500,80.02,80.02,80.02,80.02
USDRUB,20250801,093600,80.02,80.02,80.02,80.02
USDRUB,20250801,093700,80.02,80.02,80.02,80.02
USDRUB,20250801,093800,80.02,80.02,80.02,80.02
USDRUB,20250801,093900,80.02,80.02,80.02,80.02
USDRUB,20250801,094000,80.02,80.02,80.02,80.02
USDRUB,20250801,094100,80.02,80.02,80.02,80.02
USDRUB,20250801,094200,80.02,80.02,80.02,80.02
USDRUB,20250801,094300,80.02,80.02,80.02,80.02
USDRUB,20250801,094400,80.02,80.02,80.02,80.02
USDRUB,20250801,094500,80.02,80.02,80.02,80.02
USDRUB,20250801,094600,80.02,80.02,80.02,80.02
USDRUB,20250801,094700,80.02,80.02,80.02,80.02
USDRUB,20250801,094800,80.02,80.02,80.02,80.02
USDRUB,20250801,094900,80.02,80.02,80.02,80.02
USDRUB,20250801,095000,80.02,80.02,80.02,80.02
USDRUB,20250801,095100,80.02,80.02,80.02,80.02
USDRUB,20250801,095200,80.02,80.02,80.02,80.02
USDRUB,20250801,095300,80.02,80.02,80.02,80.02
USDRUB,20250801,095400,80.02,80.02,80.02,80.02
USDRUB,20250801,095500,80.02,80.02,80.02,80.02
USDRUB,20250801,095600,80.02,80.02,80.02,80.02
USDRUB,20250801,095700,80.02,80.02,80.02,80.02
USDRUB,20250801,095800,80.02,80.02,80.02,80.02
USDRUB,20250801,095900,80.02,80.02,80.02,80.02
USDRUB,20250801,100000,80.02,80.02,80.02,80.02
USDRUB,20250801,100100,80.02,80.02,80.02,80.02
USDRUB,20250801,100200,80.02,80.02,80.02,80.02
USDRUB,20250801,100300,80.02,80.02,80.02,80.02
USDRUB,20250801,100400,80.02,80.02,80.02,80.02
USDRUB,20250801,100500,80.02,80.02,80.02,80.02
USDRUB,20250801,100600,80.02,80.02,80.02,80.02
USDRUB,20250801,100700,80.02,80.02,80.02,80.02
USDRUB,20250801,100800,80.02,80.02,80.02,80.02
USDRUB,20250801,100900,80.02,80.02,80.02,80.02
USDRUB,20250801,101000,80.02,80.02,80.02,80.02
USDRUB,20250801,101100,80.02,80.02,80.02,80.02
USDRUB,20250801,101200,80.02,80.02,80.02,80.02
USDRUB,20250801,101300,80.02,80.02,80.02,80.02
USDRUB,20250801,101400,80.02,80.02,80.02,80.02
USDRUB,20250801,101500,80.02,80.02,80.02,80.02
USDRUB,20250801,101600,80.02,80.02,80.02,80.02
USDRUB,20250801,101700,80.02,80.02,80.02,80.02
USDRUB,20250801,101800,80.02,80.02,80.02,80.02
USDRUB,20250801,101900,80.02,80.02,80.02,80.02
USDRUB,20250801,102000,80.02,80.02,80.02,80.02
USDRUB,20250801,102100,80.02,80.02,80.02,80.02
USDRUB,20250801,102200,80.02,80.02,80.02,80.02
USDRUB,20250801,102300,80.02,80.02,80.02,80.02
USDRUB,20250801,102400,80.02,80.02,80.02,80.02
USDRUB,20250801,102500,80.02,80.02,80.02,80.02
USDRUB,20250801,102600,80.02,80.02,80.02,80.02
USDRUB,20250801,102700,80.02,80.02,80.02,80.02
USDRUB,20250801,102800,80.02,80.02,80.02,80.02
USDRUB,20250801,102900,80.02,80.02,80.02,80.02
USDRUB,20250801,103000,80.02,80.02,80.02,80.02
USDRUB,20250801,103100,80.02,80.02,80.02,80.02
USDRUB,20250801,103200,80.02,80.02,80.02,80.02
USDRUB,20250801,103300,80.02,80.02,80.02,80.02
USDRUB,20250801,103400,80.02,80.02,80.02,80.02
USDRUB,20250801,103500,80.02,80.02,80.02,80.02
USDRUB,20250801,103600,80.02,80.02,80.02,80.02
USDRUB,20250801,103700,80.02,80.02,80.02,80.02
USDRUB,20250801,103800,80.02,80.02,80.02,80.02
USDRUB,20250801,103900,80.02,80.02,80.02,80.02
USDRUB,20250801,104000,80.02,80.02,80.02,80.02
USDRUB,20250801,104100,80.02,80.02,80.02,80.02
USDRUB,20250801,104200,80.02,80.02,80.02,80.02
USDRUB,20250801,104300,80.02,80.02,80.02,80.02
USDRUB,20250801,104400,80.02,80.02,80.02,80.02
USDRUB,20250801,104500,80.02,80.02,80.02,80.02
USDRUB,20250801,104600,80.02,80.02,80.02,80.02
USDRUB,20250801,104700,80.02,80.02,80.02,80.02
USDRUB,20250801,104800,80.02,80.02,80.02,80.02
USDRUB,20250801,104900,80.02,80.02,80.02,80.02
USDRUB,20250801,105000,80.02,80.02,80.02,80.02
USDRUB,20250801,105100,80.02,80.02,80.02,80.02
USDRUB,20250801,105200,80.02,80.02,80.02,80.02
USDRUB,20250801,105300,80.02,80.02,80.02,80.02
USDRUB,20250801,105400,80.02,80.02,80.02,80.02
USDRUB,20250801,105500,80.02,80.02,80.02,80.02
USDRUB,20250801,105600,80.02,80.02,80.02,80.02
USDRUB,20250801,105700,80.02,80.02,80.02,80.02
USDRUB,20250801,105800,80.02,80.02,80.02,80.02
USDRUB,20250801,105900,80.02,80.18,80.02,80.18
USDRUB,20250801,110000,80.18,80.18,80.18,80.18
USDRUB,20250801,110100,80.18,80.18,80.18,80.18
USDRUB,20250801,110200,80.18,80.18,80.18,80.18
USDRUB,20250801,110300,80.18,80.18,80.18,80.18
USDRUB,20250801,110400,80.18,80.18,80.18,80.18
USDRUB,20250801,110500,80.18,80.18,80.18,80.18
USDRUB,20250801,110600,80.18,80.18,80.18,80.18
USDRUB,20250801,110700,80.18,80.18,80.18,80.18
USDRUB,20250801,110800,80.18,80.18,80.18,80.18
USDRUB,20250801,110900,80.18,80.18,80.18,80.18
USDRUB,20250801,111000,80.18,80.18,80.18,80.18
USDRUB,20250801,111100,80.18,80.18,80.18,80.18
USDRUB,20250801,111200,80.18,80.18,80.18,80.18
USDRUB,20250801,111300,80.18,80.18,80.18,80.18
USDRUB,20250801,111400,80.18,80.18,80.18,80.18
USDRUB,20250801,111500,80.18,80.18,80.18,80.18
USDRUB,20250801,111600,80.18,80.18,80.18,80.18
USDRUB,20250801,111700,80.18,80.18,80.18,80.18
USDRUB,20250801,111800,80.18,80.18,80.18,80.18
USDRUB,20250801,111900,80.18,80.18,80.18,80.18
USDRUB,20250801,112000,80.18,80.18,80.18,80.18
USDRUB,20250801,112100,80.18,80.18,80.18,80.18
USDRUB,20250801,112200,80.18,80.18,80.18,80.18
USDRUB,20250801,112300,80.18,80.18,80.18,80.18
USDRUB,20250801,112400,80.18,80.18,80.18,80.18
USDRUB,20250801,112500,80.18,80.18,80.18,80.18
USDRUB,20250801,112600,80.18,80.18,80.18,80.18
USDRUB,20250801,112700,80.18,80.18,80.18,80.18
USDRUB,20250801,112800,80.18,80.18,80.18,80.18
USDRUB,20250801,112900,80.18,80.18,80.18,80.18
USDRUB,20250801,113000,80.18,80.18,80.18,80.18
USDRUB,20250801,113100,80.18,80.18,80.18,80.18
USDRUB,20250801,113200,80.18,80.18,80.18,80.18
USDRUB,20250801,113300,80.18,80.18,80.18,80.18
USDRUB,20250801,113400,80.18,80.18,80.18,80.18
USDRUB,20250801,113500,80.18,80.18,80.18,80.18
USDRUB,20250801,113600,80.18,80.18,80.18,80.18
USDRUB,20250801,113700,80.18,80.18,80.18,80.18
USDRUB,20250801,113800,80.18,80.18,80.18,80.18
USDRUB,20250801,113900,80.18,80.18,80.18,80.18
USDRUB,20250801,114000,80.18,80.18,80.18,80.18
USDRUB,20250801,114100,80.18,80.18,80.18,80.18
USDRUB,20250801,114200,80.18,80.18,80.18,80.18
USDRUB,20250801,114300,80.18,80.18,80.18,80.18
USDRUB,20250801,114400,80.18,80.18,80.18,80.18
USDRUB,20250801,114500,80.18,80.18,80.18,80.18
USDRUB,20250801,114600,80.18,80.18,80.18,80.18
USDRUB,20250801,114700,80.18,80.18,80.18,80.18
USDRUB,20250801,114800,80.18,80.18,80.18,80.18
USDRUB,20250801,114900,80.18,80.18,80.18,80.18
USDRUB,20250801,115000,80.18,80.18,80.18,80.18
USDRUB,20250801,115100,80.18,80.18,80.18,80.18
USDRUB,20250801,115200,80.18,80.18,80.18,80.18
USDRUB,20250801,115300,80.18,80.18,80.18,80.18
USDRUB,20250801,115400,80.18,80.18,80.18,80.18
USDRUB,20250801,115500,80.18,80.18,80.18,80.18
USDRUB,20250801,115600,80.18,80.18,80.18,80.18
USDRUB,20250801,115700,80.18,80.18,80.18,80.18
USDRUB,20250801,115800,80.18,80.18,80.18,80.18
USDRUB,20250801,115900,80.18,80.18,80.18,80.18
USDRUB,20250801,120000,80.18,80.18,80.18,80.18
USDRUB,20250801,120100,80.18,80.18,80.18,80.18
USDRUB,20250801,120200,80.18,80.18,80.18,80.18
USDRUB,20250801,120300,80.18,80.18,80.18,80.18
USDRUB,20250801,120400,80.18,80.18,80.18,80.18
USDRUB,20250801,120500,80.18,80.18,80.18,80.18
USDRUB,20250801,120600,80.18,80.18,80.18,80.18
USDRUB,20250801,120700,80.18,80.18,80.18,80.18
USDRUB,20250801,120800,80.18,80.18,80.18,80.18
USDRUB,20250801,120900,80.18,80.18,80.18,80.18
USDRUB,20250801,121000,80.18,80.18,80.18,80.18
USDRUB,20250801,121100,80.18,80.18,80.18,80.18
USDRUB,20250801,121200,80.18,80.18,80.18,80.18
USDRUB,20250801,121300,80.18,80.18,80.18,80.18
USDRUB,20250801,121400,80.18,80.18,80.18,80.18
USDRUB,20250801,121500,80.18,80.18,80.18,80.18
USDRUB,20250801,121600,80.18,80.18,80.18,80.18
USDRUB,20250801,121700,80.18,80.18,80.18,80.18
USDRUB,20250801,121800,80.18,80.18,80.18,80.18
USDRUB,20250801,121900,80.18,80.18,80.18,80.18
USDRUB,20250801,122000,80.18,80.18,80.18,80.18
USDRUB,20250801,122100,80.18,80.18,80.18,80.18
USDRUB,20250801,122200,80.18,80.18,80.18,80.18
USDRUB,20250801,122300,80.18,80.18,80.18,80.18
USDRUB,20250801,122400,80.18,80.18,80.18,80.18
USDRUB,20250801,122500,80.18,80.18,80.18,80.18
USDRUB,20250801,122600,80.18,80.18,80.18,80.18
USDRUB,20250801,122700,80.18,80.18,80.18,80.18
USDRUB,20250801,122800,80.18,80.18,80.18,80.18
USDRUB,20250801,122900,80.18,80.18,80.18,80.18
USDRUB,20250801,123000,80.18,80.18,80.18,80.18
USDRUB,20250801,123100,80.18,80.18,80.18,80.18
USDRUB,20250801,123200,80.18,80.18,80.18,80.18
USDRUB,20250801,123300,80.18,80.18,80.18,80.18
USDRUB,20250801,123400,80.18,80.18,80.18,80.18
USDRUB,20250801,123500,80.18,80.18,80.18,80.18
USDRUB,20250801,123600,80.50,80.50,80.50,80.50
USDRUB,20250801,123700,80.50,80.50,80.50,80.50
USDRUB,20250801,123800,80.50,80.50,80.50,80.50
USDRUB,20250801,123900,80.50,80.50,80.50,80.50
USDRUB,20250801,124000,80.50,80.50,80.50,80.50
USDRUB,20250801,124100,80.50,80.50,80.50,80.50
USDRUB,20250801,124200,80.50,80.50,80.50,80.50
USDRUB,20250801,124300,80.50,80.50,80.50,80.50
USDRUB,20250801,124400,80.50,80.50,80.43,80.43
USDRUB,20250801,124500,80.43,80.43,80.43,80.43
USDRUB,20250801,124600,80.43,80.43,80.43,80.43
USDRUB,20250801,124700,80.43,80.43,80.43,80.43
USDRUB,20250801,124800,80.43,80.43,80.43,80.43
USDRUB,20250801,124900,80.43,80.43,80.43,80.43
USDRUB,20250801,125000,80.43,80.43,80.43,80.43
USDRUB,20250801,125100,80.43,80.43,80.43,80.43
USDRUB,20250801,125200,80.43,80.43,80.43,80.43
USDRUB,20250801,125300,80.43,80.43,80.43,80.43
USDRUB,20250801,125400,80.43,80.43,80.43,80.43
USDRUB,20250801,125500,80.43,80.43,80.43,80.43
USDRUB,20250801,125600,80.43,80.43,80.43,80.43
USDRUB,20250801,125700,80.43,80.43,80.43,80.43
USDRUB,20250801,125800,80.43,80.43,80.43,80.43
USDRUB,20250801,125900,80.43,80.43,80.43,80.43
USDRUB,20250801,130000,80.43,80.43,80.43,80.43
USDRUB,20250801,130100,80.43,80.43,80.43,80.43
USDRUB,20250801,130200,80.43,80.43,80.43,80.43
USDRUB,20250801,130300,80.43,80.43,80.43,80.43
USDRUB,20250801,130400,80.43,80.43,80.43,80.43
USDRUB,20250801,130500,80.43,80.43,80.43,80.43
USDRUB,20250801,130600,80.43,80.43,80.43,80.43
USDRUB,20250801,130700,80.43,80.43,80.43,80.43
USDRUB,20250801,130800,80.43,80.43,80.43,80.43
USDRUB,20250801,130900,80.43,80.43,80.43,80.43
USDRUB,20250801,131000,80.43,80.43,80.43,80.43
USDRUB,20250801,131100,80.43,80.43,80.43,80.43
USDRUB,20250801,131200,80.43,80.43,80.43,80.43
USDRUB,20250801,131300,80.43,80.43,80.43,80.43
USDRUB,20250801,131400,80.43,80.43,80.43,80.43
USDRUB,20250801,131500,80.43,80.43,79.19,79.19
USDRUB,20250801,131600,79.19,79.19,79.19,79.19
USDRUB,20250801,131700,79.19,79.19,79.19,79.19
USDRUB,20250801,131800,79.19,79.19,79.19,79.19
USDRUB,20250801,131900,79.19,79.19,79.19,79.19
USDRUB,20250801,132000,79.19,79.19,79.19,79.19
USDRUB,20250801,132100,79.19,79.19,79.19,79.19
USDRUB,20250801,132200,79.03,79.03,79.03,79.03
USDRUB,20250801,132300,79.03,79.03,79.03,79.03
USDRUB,20250801,132400,79.00,79.00,79.00,79.00
USDRUB,20250801,132500,79.00,79.00,79.00,79.00
USDRUB,20250801,132600,79.00,79.00,79.00,79.00
USDRUB,20250801,132700,79.00,79.00,79.00,79.00
USDRUB,20250801,132800,79.00,79.00,79.00,79.00
USDRUB,20250801,132900,79.00,79.00,79.00,79.00
USDRUB,20250801,133000,79.00,79.00,79.00,79.00
USDRUB,20250801,133100,79.00,79.00,79.00,79.00
USDRUB,20250801,133200,79.00,79.00,79.00,79.00
USDRUB,20250801,133300,79.00,79.00,79.00,79.00
USDRUB,20250801,133400,79.00,79.00,79.00,79.00
USDRUB,20250801,133500,79.00,79.00,79.00,79.00
USDRUB,20250801,133600,79.00,79.00,79.00,79.00
USDRUB,20250801,133700,79.00,79.00,79.00,79.00
USDRUB,20250801,133800,79.00,79.00,79.00,79.00
USDRUB,20250801,133900,79.00,79.00,79.00,79.00
USDRUB,20250801,134000,79.00,79.00,79.00,79.00
USDRUB,20250801,134100,79.00,79.00,79.00,79.00
USDRUB,20250801,134200,79.00,79.00,79.00,79.00
USDRUB,20250801,134300,79.00,79.00,79.00,79.00
USDRUB,20250801,134400,79.00,79.00,79.00,79.00
USDRUB,20250801,134500,79.00,79.00,79.00,79.00
USDRUB,20250801,134600,79.00,79.00,79.00,79.00
USDRUB,20250801,134700,79.00,79.00,79.00,79.00
USDRUB,20250801,134800,79.00,79.00,79.00,79.00
USDRUB,20250801,134900,79.00,79.00,79.00,79.00
USDRUB,20250801,135000,79.00,79.00,79.00,79.00
USDRUB,20250801,135100,79.00,79.00,79.00,79.00
USDRUB,20250801,135200,79.00,79.00,79.00,79.00
USDRUB,20250801,135300,79.00,79.00,79.00,79.00
USDRUB,20250801,135400,79.00,79.00,79.00,79.00
USDRUB,20250801,135500,79.00,79.00,79.00,79.00
USDRUB,20250801,135600,79.00,79.00,79.00,79.00
USDRUB,20250801,135700,79.00,79.00,79.00,79.00
USDRUB,20250801,135800,79.00,79.00,79.00,79.00
USDRUB,20250801,135900,79.00,79.00,79.00,79.00
USDRUB,20250801,140000,79.00,79.00,79.00,79.00
USDRUB,20250801,140100,79.00,79.00,79.00,79.00
USDRUB,20250801,140200,79.00,79.00,79.00,79.00
USDRUB,20250801,140300,79.00,79.00,79.00,79.00
USDRUB,20250801,140400,79.00,79.00,79.00,79.00
USDRUB,20250801,140500,79.00,79.00,79.00,79.00
USDRUB,20250801,140600,79.00,79.00,79.00,79.00
USDRUB,20250801,140700,79.00,79.00,79.00,79.00
USDRUB,20250801,140800,79.00,79.00,79.00,79.00
USDRUB,20250801,140900,79.00,79.00,79.00,79.00
USDRUB,20250801,141000,79.00,79.00,79.00,79.00
USDRUB,20250801,141100,79.00,79.00,79.00,79.00
USDRUB,20250801,141200,79.00,79.00,79.00,79.00
USDRUB,20250801,141300,79.00,79.00,79.00,79.00
USDRUB,20250801,141400,79.00,79.00,79.00,79.00
USDRUB,20250801,141500,79.00,79.00,79.00,79.00
USDRUB,20250801,141600,79.00,79.00,79.00,79.00
USDRUB,20250801,141700,79.00,79.00,79.00,79.00
USDRUB,20250801,141800,79.00,79.00,79.00,79.00
USDRUB,20250801,141900,79.00,79.00,79.00,79.00
USDRUB,20250801,142000,79.00,79.00,79.00,79.00
USDRUB,20250801,142100,79.00,79.00,79.00,79.00
USDRUB,20250801,142200,79.00,79.00,79.00,79.00
USDRUB,20250801,142300,79.00,79.00,79.00,79.00
USDRUB,20250801,142400,79.00,79.00,79.00,79.00
USDRUB,20250801,142500,79.00,79.00,79.00,79.00
USDRUB,20250801,142600,79.00,79.00,79.00,79.00
USDRUB,20250801,142700,79.00,79.00,79.00,79.00
USDRUB,20250801,142800,79.00,79.00,79.00,79.00
USDRUB,20250801,142900,79.00,79.00,79.00,79.00
USDRUB,20250801,143000,79.00,79.00,79.00,79.00
USDRUB,20250801,143100,79.00,79.00,79.00,79.00
USDRUB,20250801,143200,79.00,79.00,79.00,79.00
USDRUB,20250801,143300,79.00,79.00,79.00,79.00
USDRUB,20250801,143400,79.00,79.00,79.00,79.00
USDRUB,20250801,143500,79.00,79.00,79.00,79.00
USDRUB,20250801,143600,79.00,79.00,79.00,79.00
USDRUB,20250801,143700,79.00,79.00,79.00,79.00
USDRUB,20250801,143800,79.00,79.00,79.00,79.00
USDRUB,20250801,143900,79.00,79.00,79.00,79.00
USDRUB,20250801,144000,79.00,79.00,79.00,79.00
USDRUB,20250801,144100,79.00,79.00,79.00,79.00
USDRUB,20250801,144200,79.00,79.00,79.00,79.00
USDRUB,20250801,144300,79.00,79.00,79.00,79.00
USDRUB,20250801,144400,79.00,79.00,79.00,79.00
USDRUB,20250801,144500,79.00,79.00,79.00,79.00
USDRUB,20250801,144600,79.00,79.00,79.00,79.00
USDRUB,20250801,144700,79.00,79.00,79.00,79.00
USDRUB,20250801,144800,79.00,79.00,79.00,79.00
USDRUB,20250801,144900,79.00,79.00,79.00,79.00
USDRUB,20250801,145000,79.00,79.00,79.00,79.00
USDRUB,20250801,145100,79.00,79.00,79.00,79.00
USDRUB,20250801,145200,79.00,79.00,79.00,79.00
USDRUB,20250801,145300,79.00,79.00,79.00,79.00
USDRUB,20250801,145400,79.00,79.00,79.00,79.00
USDRUB,20250801,145500,79.00,79.00,79.00,79.00
USDRUB,20250801,145600,79.00,79.00,79.00,79.00
USDRUB,20250801,145700,79.00,79.00,79.00,79.00
USDRUB,20250801,145800,79.00,79.00,79.00,79.00
USDRUB,20250801,145900,79.00,79.00,79.00,79.00
USDRUB,20250801,150000,79.00,79.00,79.00,79.00
USDRUB,20250801,150100,79.00,79.00,79.00,79.00
USDRUB,20250801,150200,79.00,79.00,79.00,79.00
USDRUB,20250801,150300,79.00,79.00,79.00,79.00
USDRUB,20250801,150400,79.00,79.00,79.00,79.00
USDRUB,20250801,150500,79.00,79.00,79.00,79.00
USDRUB,20250801,150600,79.00,79.00,79.00,79.00
USDRUB,20250801,150700,79.00,79.00,79.00,79.00
USDRUB,20250801,150800,79.00,79.00,79.00,79.00
USDRUB,20250801,150900,79.00,79.00,79.00,79.00
USDRUB,20250801,151000,79.00,79.00,79.00,79.00
USDRUB,20250801,151100,79.00,79.00,79.00,79.00
USDRUB,20250801,151200,79.00,79.00,79.00,79.00
USDRUB,20250801,151300,79.00,79.00,79.00,79.00
USDRUB,20250801,151400,79.00,79.00,79.00,79.00
USDRUB,20250801,151500,79.00,79.00,79.00,79.00
USDRUB,20250801,151600,79.00,79.00,79.00,79.00
USDRUB,20250801,151700,79.00,79.00,79.00,79.00
USDRUB,20250801,151800,79.00,79.00,79.00,79.00
USDRUB,20250801,151900,79.00,79.00,79.00,79.00
USDRUB,20250801,152000,79.00,79.00,79.00,79.00
USDRUB,20250801,152100,79.00,79.00,79.00,79.00
USDRUB,20250801,152200,79.00,79.00,79.00,79.00
USDRUB,20250801,152300,79.00,79.00,79.00,79.00
USDRUB,20250801,152400,79.00,79.00,79.00,79.00
USDRUB,20250801,152500,79.00,79.00,79.00,79.00
USDRUB,20250801,152600,79.00,79.00,79.00,79.00
USDRUB,20250801,152700,79.00,79.00,79.00,79.00
USDRUB,20250801,152800,79.00,79.00,79.00,79.00
USDRUB,20250801,152900,79.00,79.00,79.00,79.00
USDRUB,20250801,153000,79.00,79.00,79.00,79.00
USDRUB,20250801,153100,79.00,79.00,79.00,79.00
USDRUB,20250801,153200,79.00,79.00,79.00,79.00
USDRUB,20250801,153300,79.00,79.00,79.00,79.00
USDRUB,20250801,153400,79.00,79.00,79.00,79.00
USDRUB,20250801,153500,79.00,79.00,79.00,79.00
USDRUB,20250801,153600,79.00,79.00,79.00,79.00
USDRUB,20250801,153700,79.00,79.00,79.00,79.00
USDRUB,20250801,153800,79.00,79.00,79.00,79.00
USDRUB,20250801,153900,79.00,79.00,79.00,79.00
USDRUB,20250801,154000,79.00,79.00,79.00,79.00
USDRUB,20250801,154100,79.00,79.00,79.00,79.00
USDRUB,20250801,154200,79.00,79.00,79.00,79.00
USDRUB,20250801,154300,79.00,79.00,79.00,79.00
USDRUB,20250801,154400,79.00,79.00,79.00,79.00
USDRUB,20250801,154500,79.00,79.00,79.00,79.00
USDRUB,20250801,154600,79.00,79.00,79.00,79.00
USDRUB,20250801,154700,79.00,79.00,79.00,79.00
USDRUB,20250801,154800,79.00,79.00,79.00,79.00
USDRUB,20250801,154900,79.00,79.00,79.00,79.00
USDRUB,20250801,155000,79.00,79.00,79.00,79.00
USDRUB,20250801,155100,79.00,79.00,79.00,79.00
USDRUB,20250801,155200,79.00,79.00,79.00,79.00
USDRUB,20250801,155300,79.00,79.00,79.00,79.00
USDRUB,20250801,155400,79.00,79.00,79.00,79.00
USDRUB,20250801,155500,79.00,79.00,79.00,79.00
USDRUB,20250801,155600,79.00,79.00,79.00,79.00
USDRUB,20250801,155700,79.00,79.00,79.00,79.00
USDRUB,20250801,155800,79.00,79.00,79.00,79.00
USDRUB,20250801,155900,79.00,79.00,79.00,79.00
USDRUB,20250801,160000,79.00,79.00,79.00,79.00
USDRUB,20250801,160100,79.00,79.00,79.00,79.00
USDRUB,20250801,160200,79.00,79.00,79.00,79.00
USDRUB,20250801,160300,79.00,79.00,79.00,79.00
USDRUB,20250801,160400,79.00,79.00,79.00,79.00
USDRUB,20250801,160500,79.00,79.00,79.00,79.00
USDRUB,20250801,160600,79.00,79.00,79.00,79.00
USDRUB,20250801,160700,79.00,79.00,79.00,79.00
USDRUB,20250801,160800,79.00,79.00,79.00,79.00
USDRUB,20250801,160900,79.00,79.00,79.00,79.00
USDRUB,20250801,161000,79.00,79.00,79.00,79.00
USDRUB,20250801,161100,79.00,79.00,79.00,79.00
USDRUB,20250801,161200,79.00,79.00,79.00,79.00
USDRUB,20250801,161300,79.00,79.00,79.00,79.00
USDRUB,20250801,161400,79.00,79.00,79.00,79.00
USDRUB,20250801,161500,79.00,79.00,79.00,79.00
USDRUB,20250801,161600,79.00,79.00,79.00,79.00
USDRUB,20250801,161700,79.00,79.00,79.00,79.00
USDRUB,20250801,161800,79.00,79.00,79.00,79.00
USDRUB,20250801,161900,79.00,79.00,79.00,79.00
USDRUB,20250801,162000,79.00,79.00,79.00,79.00
USDRUB,20250801,162100,79.00,79.00,79.00,79.00
USDRUB,20250801,162200,79.00,79.00,79.00,79.00
USDRUB,20250801,162300,79.00,79.00,79.00,79.00
USDRUB,20250801,162400,79.00,79.00,79.00,79.00
USDRUB,20250801,162500,79.00,79.00,79.00,79.00
USDRUB,20250801,162600,79.00,79.00,79.00,79.00
USDRUB,20250801,162700,79.00,79.00,79.00,79.00
USDRUB,20250801,162800,79.00,79.00,79.00,79.00
USDRUB,20250801,162900,79.00,79.00,79.00,79.00
USDRUB,20250801,163000,79.00,79.00,79.00,79.00
USDRUB,20250801,163100,79.00,79.00,79.00,79.00
USDRUB,20250801,163200,79.00,79.00,79.00,79.00
USDRUB,20250801,163300,79.00,79.00,79.00,79.00
USDRUB,20250801,163400,79.00,79.00,79.00,79.00
USDRUB,20250801,163500,79.00,79.00,79.00,79.00
USDRUB,20250801,163600,79.00,79.00,79.00,79.00
USDRUB,20250801,163700,79.00,79.00,79.00,79.00
USDRUB,20250801,163800,79.00,79.00,79.00,79.00
USDRUB,20250801,163900,79.00,79.00,79.00,79.00
USDRUB,20250801,164000,79.00,79.00,79.00,79.00
USDRUB,20250801,164100,79.00,79.00,79.00,79.00
USDRUB,20250801,164200,79.00,79.00,79.00,79.00
USDRUB,20250801,164300,79.00,79.00,79.00,79.00
USDRUB,20250801,164400,79.00,79.00,79.00,79.00
USDRUB,20250801,164500,79.00,79.00,79.00,79.00
USDRUB,20250801,164600,79.00,79.00,79.00,79.00
USDRUB,20250801,164700,79.00,79.00,79.00,79.00
USDRUB,20250801,164800,79.00,79.00,79.00,79.00
USDRUB,20250801,164900,79.00,79.00,79.00,79.00
USDRUB,20250801,165000,79.00,79.00,79.00,79.00
USDRUB,20250801,165100,79.00,79.00,79.00,79.00
USDRUB,20250801,165200,79.00,79.00,79.00,79.00
USDRUB,20250801,165300,79.00,79.00,79.00,79.00
USDRUB,20250801,165400,79.00,79.00,79.00,79.00
USDRUB,20250801,165500,79.00,79.00,79.00,79.00
USDRUB,20250801,165600,79.00,79.00,79.00,79.00
USDRUB,20250801,165700,79.00,79.00,79.00,79.00
USDRUB,20250801,165800,79.00,79.00,79.00,79.00
USDRUB,20250801,165900,79.00,79.00,79.00,79.00
USDSEK,20250801,000100,9.790,9.791,9.782,9.784
USDSEK,20250801,000200,9.785,9.785,9.784,9.784
USDSEK,20250801,000300,9.786,9.787,9.786,9.786
USDSEK,20250801,000400,9.787,9.790,9.787,9.789
USDSEK,20250801,000500,9.787,9.788,9.786,9.787
USDSEK,20250801,000600,9.788,9.788,9.786,9.787
USDSEK,20250801,000700,9.786,9.786,9.785,9.786
USDSEK,20250801,000800,9.785,9.785,9.785,9.785
USDSEK,20250801,000900,9.788,9.788,9.785,9.785
USDSEK,20250801,001000,9.787,9.788,9.783,9.784
USDSEK,20250801,001100,9.785,9.786,9.785,9.786
USDSEK,20250801,001200,9.785,9.787,9.785,9.786
USDSEK,20250801,001300,9.786,9.786,9.786,9.786
USDSEK,20250801,001400,9.786,9.786,9.786,9.786
USDSEK,20250801,001500,9.788,9.788,9.786,9.786
USDSEK,20250801,001600,9.788,9.788,9.785,9.786
USDSEK,20250801,001700,9.786,9.786,9.786,9.786
USDSEK,20250801,001800,9.785,9.786,9.785,9.786
USDSEK,20250801,001900,9.787,9.787,9.786,9.787
USDSEK,20250801,002000,9.786,9.787,9.786,9.786
USDSEK,20250801,002100,9.787,9.787,9.785,9.785
USDSEK,20250801,002200,9.784,9.786,9.784,9.786
USDSEK,20250801,002300,9.787,9.787,9.787,9.787
USDSEK,20250801,002400,9.787,9.787,9.787,9.787
USDSEK,20250801,002500,9.786,9.787,9.786,9.787
USDSEK,20250801,002600,9.786,9.787,9.786,9.786
USDSEK,20250801,002700,9.787,9.788,9.784,9.786
USDSEK,20250801,002800,9.785,9.787,9.785,9.786
USDSEK,20250801,002900,9.786,9.786,9.786,9.786
USDSEK,20250801,003000,9.787,9.789,9.786,9.788
USDSEK,20250801,003100,9.789,9.790,9.787,9.787
USDSEK,20250801,003200,9.788,9.789,9.786,9.786
USDSEK,20250801,003300,9.785,9.786,9.785,9.786
USDSEK,20250801,003400,9.785,9.785,9.782,9.782
USDSEK,20250801,003500,9.782,9.782,9.782,9.782
USDSEK,20250801,003600,9.785,9.785,9.783,9.783
USDSEK,20250801,003700,9.783,9.783,9.783,9.783
USDSEK,20250801,003800,9.784,9.784,9.784,9.784
USDSEK,20250801,003900,9.785,9.785,9.782,9.783
USDSEK,20250801,004000,9.782,9.784,9.782,9.783
USDSEK,20250801,004100,9.784,9.784,9.783,9.783
USDSEK,20250801,004200,9.783,9.785,9.783,9.784
USDSEK,20250801,004300,9.783,9.784,9.783,9.784
USDSEK,20250801,004400,9.785,9.785,9.783,9.784
USDSEK,20250801,004500,9.785,9.785,9.779,9.781
USDSEK,20250801,004600,9.779,9.783,9.779,9.780
USDSEK,20250801,004700,9.782,9.782,9.781,9.781
USDSEK,20250801,004800,9.782,9.783,9.782,9.783
USDSEK,20250801,004900,9.783,9.783,9.783,9.783
USDSEK,20250801,005000,9.783,9.783,9.783,9.783
USDSEK,20250801,005100,9.783,9.783,9.783,9.783
USDSEK,20250801,005200,9.782,9.783,9.782,9.783
USDSEK,20250801,005300,9.784,9.784,9.784,9.784
USDSEK,20250801,005400,9.784,9.784,9.784,9.784
USDSEK,20250801,005500,9.784,9.786,9.784,9.784
USDSEK,20250801,005600,9.784,9.785,9.784,9.784
USDSEK,20250801,005700,9.785,9.785,9.784,9.785
USDSEK,20250801,005800,9.786,9.788,9.786,9.787
USDSEK,20250801,005900,9.787,9.788,9.785,9.786
USDSEK,20250801,010000,9.785,9.786,9.785,9.786
USDSEK,20250801,010100,9.787,9.788,9.787,9.787
USDSEK,20250801,010200,9.787,9.789,9.786,9.786
USDSEK,20250801,010300,9.785,9.786,9.785,9.786
USDSEK,20250801,010400,9.785,9.786,9.785,9.786
USDSEK,20250801,010500,9.787,9.787,9.784,9.786
USDSEK,20250801,010600,9.787,9.787,9.786,9.786
USDSEK,20250801,010700,9.785,9.787,9.785,9.787
USDSEK,20250801,010800,9.788,9.788,9.787,9.787
USDSEK,20250801,010900,9.787,9.787,9.785,9.786
USDSEK,20250801,011000,9.785,9.786,9.785,9.785
USDSEK,20250801,011100,9.784,9.784,9.784,9.784
USDSEK,20250801,011200,9.783,9.787,9.782,9.785
USDSEK,20250801,011300,9.784,9.786,9.784,9.786
USDSEK,20250801,011400,9.787,9.789,9.786,9.789
USDSEK,20250801,011500,9.788,9.789,9.788,9.789
USDSEK,20250801,011600,9.790,9.791,9.790,9.791
USDSEK,20250801,011700,9.792,9.792,9.791,9.792
USDSEK,20250801,011800,9.793,9.793,9.791,9.791
USDSEK,20250801,011900,9.792,9.792,9.792,9.792
USDSEK,20250801,012000,9.793,9.793,9.792,9.792
USDSEK,20250801,012100,9.793,9.793,9.793,9.793
USDSEK,20250801,012200,9.793,9.793,9.793,9.793
USDSEK,20250801,012300,9.793,9.794,9.793,9.794
USDSEK,20250801,012400,9.795,9.795,9.794,9.794
USDSEK,20250801,012500,9.793,9.793,9.792,9.792
USDSEK,20250801,012600,9.791,9.792,9.790,9.790
USDSEK,20250801,012700,9.789,9.791,9.789,9.790
USDSEK,20250801,012800,9.791,9.791,9.790,9.790
USDSEK,20250801,012900,9.791,9.791,9.788,9.788
USDSEK,20250801,013000,9.789,9.789,9.788,9.789
USDSEK,20250801,013100,9.790,9.792,9.790,9.792
USDSEK,20250801,013200,9.791,9.792,9.791,9.791
USDSEK,20250801,013300,9.790,9.790,9.789,9.789
USDSEK,20250801,013400,9.790,9.791,9.790,9.790
USDSEK,20250801,013500,9.790,9.790,9.790,9.790
USDSEK,20250801,013600,9.789,9.790,9.789,9.790
USDSEK,20250801,013700,9.790,9.791,9.790,9.791
USDSEK,20250801,013800,9.792,9.792,9.791,9.791
USDSEK,20250801,013900,9.792,9.793,9.791,9.791
USDSEK,20250801,014000,9.792,9.792,9.791,9.791
USDSEK,20250801,014100,9.792,9.792,9.791,9.792
USDSEK,20250801,014200,9.793,9.793,9.790,9.790
USDSEK,20250801,014300,9.789,9.789,9.788,9.788
USDSEK,20250801,014400,9.789,9.789,9.787,9.789
USDSEK,20250801,014500,9.788,9.788,9.787,9.787
USDSEK,20250801,014600,9.786,9.788,9.786,9.787
USDSEK,20250801,014700,9.786,9.787,9.785,9.785
USDSEK,20250801,014800,9.786,9.787,9.786,9.786
USDSEK,20250801,014900,9.785,9.785,9.784,9.784
USDSEK,20250801,015000,9.785,9.785,9.784,9.785
USDSEK,20250801,015100,9.785,9.786,9.785,9.786
USDSEK,20250801,015200,9.785,9.786,9.785,9.785
USDSEK,20250801,015300,9.786,9.787,9.785,9.785
USDSEK,20250801,015400,9.786,9.786,9.785,9.785
USDSEK,20250801,015500,9.786,9.786,9.785,9.785
USDSEK,20250801,015600,9.786,9.788,9.785,9.788
USDSEK,20250801,015700,9.787,9.788,9.786,9.786
USDSEK,20250801,015800,9.785,9.786,9.784,9.786
USDSEK,20250801,015900,9.787,9.787,9.787,9.787
USDSEK,20250801,020000,9.787,9.787,9.787,9.787
USDSEK,20250801,020100,9.788,9.790,9.788,9.790
USDSEK,20250801,020200,9.791,9.793,9.791,9.792
USDSEK,20250801,020300,9.793,9.793,9.791,9.791
USDSEK,20250801,020400,9.790,9.790,9.788,9.788
USDSEK,20250801,020500,9.789,9.790,9.789,9.790
USDSEK,20250801,020600,9.791,9.791,9.789,9.789
USDSEK,20250801,020700,9.790,9.790,9.788,9.788
USDSEK,20250801,020800,9.787,9.790,9.787,9.790
USDSEK,20250801,020900,9.791,9.791,9.789,9.790
USDSEK,20250801,021000,9.789,9.790,9.789,9.790
USDSEK,20250801,021100,9.789,9.791,9.789,9.789
USDSEK,20250801,021200,9.788,9.788,9.788,9.788
USDSEK,20250801,021300,9.788,9.788,9.786,9.786
USDSEK,20250801,021400,9.787,9.787,9.786,9.786
USDSEK,20250801,021500,9.785,9.786,9.785,9.786
USDSEK,20250801,021600,9.787,9.787,9.786,9.786
USDSEK,20250801,021700,9.785,9.785,9.784,9.784
USDSEK,20250801,021800,9.783,9.786,9.783,9.785
USDSEK,20250801,021900,9.786,9.788,9.786,9.788
USDSEK,20250801,022000,9.787,9.788,9.786,9.786
USDSEK,20250801,022100,9.785,9.786,9.784,9.786
USDSEK,20250801,022200,9.786,9.787,9.786,9.787
USDSEK,20250801,022300,9.786,9.786,9.785,9.785
USDSEK,20250801,022400,9.784,9.785,9.783,9.785
USDSEK,20250801,022500,9.786,9.786,9.785,9.785
USDSEK,20250801,022600,9.786,9.787,9.786,9.787
USDSEK,20250801,022700,9.786,9.786,9.785,9.785
USDSEK,20250801,022800,9.786,9.787,9.782,9.784
USDSEK,20250801,022900,9.783,9.784,9.783,9.783
USDSEK,20250801,023000,9.782,9.782,9.782,9.782
USDSEK,20250801,023100,9.782,9.782,9.781,9.781
USDSEK,20250801,023200,9.782,9.784,9.782,9.783
USDSEK,20250801,023300,9.784,9.785,9.784,9.785
USDSEK,20250801,023400,9.784,9.786,9.784,9.785
USDSEK,20250801,023500,9.786,9.786,9.786,9.786
USDSEK,20250801,023600,9.785,9.785,9.783,9.783
USDSEK,20250801,023700,9.782,9.783,9.782,9.782
USDSEK,20250801,023800,9.782,9.782,9.782,9.782
USDSEK,20250801,023900,9.781,9.784,9.781,9.783
USDSEK,20250801,024000,9.782,9.783,9.782,9.782
USDSEK,20250801,024100,9.783,9.783,9.782,9.782
USDSEK,20250801,024200,9.782,9.782,9.782,9.782
USDSEK,20250801,024300,9.782,9.782,9.781,9.781
USDSEK,20250801,024400,9.780,9.781,9.780,9.780
USDSEK,20250801,024500,9.780,9.780,9.780,9.780
USDSEK,20250801,024600,9.780,9.780,9.780,9.780
USDSEK,20250801,024700,9.779,9.779,9.778,9.779
USDSEK,20250801,024800,9.779,9.779,9.779,9.779
USDSEK,20250801,024900,9.779,9.779,9.779,9.779
USDSEK,20250801,025000,9.779,9.779,9.778,9.778
USDSEK,20250801,025100,9.778,9.778,9.778,9.778
USDSEK,20250801,025200,9.778,9.779,9.778,9.779
USDSEK,20250801,025300,9.778,9.779,9.778,9.779
USDSEK,20250801,025400,9.779,9.779,9.779,9.779
USDSEK,20250801,025500,9.780,9.780,9.780,9.780
USDSEK,20250801,025600,9.781,9.783,9.781,9.782
USDSEK,20250801,025700,9.782,9.783,9.782,9.782
USDSEK,20250801,025800,9.783,9.783,9.781,9.781
USDSEK,20250801,025900,9.780,9.780,9.780,9.780
USDSEK,20250801,030000,9.781,9.781,9.780,9.780
USDSEK,20250801,030100,9.781,9.783,9.781,9.782
USDSEK,20250801,030200,9.783,9.783,9.782,9.782
USDSEK,20250801,030300,9.782,9.783,9.782,9.783
USDSEK,20250801,030400,9.782,9.783,9.782,9.783
USDSEK,20250801,030500,9.784,9.784,9.783,9.783
USDSEK,20250801,030600,9.784,9.784,9.783,9.783
USDSEK,20250801,030700,9.783,9.783,9.783,9.783
USDSEK,20250801,030800,9.783,9.785,9.783,9.785
USDSEK,20250801,030900,9.784,9.788,9.784,9.787
USDSEK,20250801,031000,9.786,9.787,9.786,9.787
USDSEK,20250801,031100,9.786,9.786,9.786,9.786
USDSEK,20250801,031200,9.785,9.786,9.785,9.786
USDSEK,20250801,031300,9.785,9.785,9.784,9.784
USDSEK,20250801,031400,9.783,9.783,9.783,9.783
USDSEK,20250801,031500,9.782,9.783,9.781,9.783
USDSEK,20250801,031600,9.783,9.783,9.783,9.783
USDSEK,20250801,031700,9.783,9.783,9.783,9.783
USDSEK,20250801,031800,9.784,9.786,9.784,9.785
USDSEK,20250801,031900,9.786,9.787,9.786,9.787
USDSEK,20250801,032000,9.788,9.788,9.787,9.787
USDSEK,20250801,032100,9.788,9.788,9.788,9.788
USDSEK,20250801,032200,9.789,9.789,9.789,9.789
USDSEK,20250801,032300,9.789,9.790,9.789,9.790
USDSEK,20250801,032400,9.791,9.792,9.791,9.792
USDSEK,20250801,032500,9.791,9.792,9.791,9.792
USDSEK,20250801,032600,9.791,9.792,9.791,9.792
USDSEK,20250801,032700,9.793,9.793,9.793,9.793
USDSEK,20250801,032800,9.793,9.793,9.791,9.791
USDSEK,20250801,032900,9.791,9.791,9.790,9.790
USDSEK,20250801,033000,9.789,9.789,9.788,9.788
USDSEK,20250801,033100,9.789,9.790,9.788,9.790
USDSEK,20250801,033200,9.791,9.792,9.791,9.792
USDSEK,20250801,033300,9.793,9.793,9.793,9.793
USDSEK,20250801,033400,9.793,9.794,9.793,9.793
USDSEK,20250801,033500,9.794,9.794,9.793,9.793
USDSEK,20250801,033600,9.794,9.794,9.791,9.793
USDSEK,20250801,033700,9.794,9.794,9.793,9.794
USDSEK,20250801,033800,9.793,9.794,9.793,9.794
USDSEK,20250801,033900,9.795,9.796,9.795,9.796
USDSEK,20250801,034000,9.796,9.796,9.795,9.796
USDSEK,20250801,034100,9.797,9.798,9.797,9.798
USDSEK,20250801,034200,9.799,9.799,9.798,9.799
USDSEK,20250801,034300,9.800,9.800,9.799,9.799
USDSEK,20250801,034400,9.799,9.799,9.799,9.799
USDSEK,20250801,034500,9.800,9.800,9.798,9.798
USDSEK,20250801,034600,9.799,9.799,9.799,9.799
USDSEK,20250801,034700,9.799,9.800,9.799,9.799
USDSEK,20250801,034800,9.800,9.801,9.800,9.800
USDSEK,20250801,034900,9.800,9.800,9.800,9.800
USDSEK,20250801,035000,9.801,9.801,9.800,9.800
USDSEK,20250801,035100,9.800,9.801,9.800,9.801
USDSEK,20250801,035200,9.800,9.801,9.800,9.801
USDSEK,20250801,035300,9.800,9.801,9.800,9.800
USDSEK,20250801,035400,9.801,9.801,9.800,9.801
USDSEK,20250801,035500,9.802,9.803,9.802,9.803
USDSEK,20250801,035600,9.802,9.803,9.802,9.802
USDSEK,20250801,035700,9.803,9.803,9.803,9.803
USDSEK,20250801,035800,9.803,9.803,9.803,9.803
USDSEK,20250801,035900,9.802,9.803,9.802,9.803
USDSEK,20250801,040000,9.802,9.802,9.802,9.802
USDSEK,20250801,040100,9.802,9.802,9.802,9.802
USDSEK,20250801,040200,9.801,9.801,9.799,9.800
USDSEK,20250801,040300,9.799,9.799,9.799,9.799
USDSEK,20250801,040400,9.798,9.798,9.798,9.798
USDSEK,20250801,040500,9.798,9.799,9.798,9.799
USDSEK,20250801,040600,9.800,9.800,9.799,9.799
USDSEK,20250801,040700,9.798,9.800,9.798,9.800
USDSEK,20250801,040800,9.799,9.800,9.799,9.799
USDSEK,20250801,040900,9.799,9.799,9.799,9.799
USDSEK,20250801,041000,9.799,9.799,9.799,9.799
USDSEK,20250801,041100,9.800,9.800,9.799,9.800
USDSEK,20250801,041200,9.799,9.799,9.799,9.799
USDSEK,20250801,041300,9.799,9.799,9.798,9.799
USDSEK,20250801,041400,9.798,9.798,9.798,9.798
USDSEK,20250801,041500,9.798,9.799,9.798,9.799
USDSEK,20250801,041600,9.798,9.799,9.798,9.799
USDSEK,20250801,041700,9.799,9.799,9.798,9.798
USDSEK,20250801,041800,9.799,9.799,9.798,9.798
USDSEK,20250801,041900,9.799,9.800,9.799,9.800
USDSEK,20250801,042000,9.799,9.799,9.798,9.799
USDSEK,20250801,042100,9.799,9.799,9.799,9.799
USDSEK,20250801,042200,9.798,9.798,9.798,9.798
USDSEK,20250801,042300,9.798,9.800,9.798,9.800
USDSEK,20250801,042400,9.801,9.801,9.801,9.801
USDSEK,20250801,042500,9.802,9.802,9.800,9.800
USDSEK,20250801,042600,9.801,9.801,9.801,9.801
USDSEK,20250801,042700,9.800,9.800,9.800,9.800
USDSEK,20250801,042800,9.800,9.800,9.799,9.799
USDSEK,20250801,042900,9.799,9.799,9.799,9.799
USDSEK,20250801,043000,9.799,9.799,9.798,9.798
USDSEK,20250801,043100,9.797,9.798,9.797,9.798
USDSEK,20250801,043200,9.798,9.798,9.798,9.798
USDSEK,20250801,043300,9.799,9.800,9.799,9.800
USDSEK,20250801,043400,9.801,9.801,9.800,9.801
USDSEK,20250801,043500,9.802,9.802,9.801,9.801
USDSEK,20250801,043600,9.801,9.801,9.800,9.800
USDSEK,20250801,043700,9.800,9.800,9.800,9.800
USDSEK,20250801,043800,9.801,9.801,9.800,9.800
USDSEK,20250801,043900,9.801,9.801,9.800,9.800
USDSEK,20250801,044000,9.801,9.802,9.801,9.802
USDSEK,20250801,044100,9.801,9.802,9.801,9.802
USDSEK,20250801,044200,9.802,9.802,9.801,9.801
USDSEK,20250801,044300,9.801,9.801,9.801,9.801
USDSEK,20250801,044400,9.801,9.801,9.801,9.801
USDSEK,20250801,044500,9.802,9.802,9.802,9.802
USDSEK,20250801,044600,9.802,9.802,9.802,9.802
USDSEK,20250801,044700,9.802,9.802,9.802,9.802
USDSEK,20250801,044800,9.802,9.802,9.802,9.802
USDSEK,20250801,044900,9.802,9.802,9.802,9.802
USDSEK,20250801,045000,9.802,9.802,9.801,9.802
USDSEK,20250801,045100,9.803,9.803,9.802,9.802
USDSEK,20250801,045200,9.801,9.801,9.801,9.801
USDSEK,20250801,045300,9.801,9.801,9.801,9.801
USDSEK,20250801,045400,9.801,9.801,9.801,9.801
USDSEK,20250801,045500,9.801,9.803,9.801,9.803
USDSEK,20250801,045600,9.803,9.803,9.802,9.802
USDSEK,20250801,045700,9.801,9.802,9.801,9.801
USDSEK,20250801,045800,9.801,9.801,9.800,9.800
USDSEK,20250801,045900,9.800,9.800,9.800,9.800
USDSEK,20250801,050000,9.800,9.800,9.800,9.800
USDSEK,20250801,050100,9.801,9.801,9.800,9.800
USDSEK,20250801,050200,9.799,9.799,9.798,9.798
USDSEK,20250801,050300,9.798,9.798,9.797,9.797
USDSEK,20250801,050400,9.796,9.796,9.796,9.796
USDSEK,20250801,050500,9.796,9.796,9.795,9.795
USDSEK,20250801,050600,9.794,9.794,9.793,9.793
USDSEK,20250801,050700,9.792,9.792,9.790,9.790
USDSEK,20250801,050800,9.789,9.790,9.789,9.790
USDSEK,20250801,050900,9.791,9.792,9.791,9.792
USDSEK,20250801,051000,9.791,9.792,9.791,9.791
USDSEK,20250801,051100,9.791,9.791,9.791,9.791
USDSEK,20250801,051200,9.792,9.792,9.790,9.790
USDSEK,20250801,051300,9.791,9.792,9.791,9.791
USDSEK,20250801,051400,9.790,9.790,9.789,9.789
USDSEK,20250801,051500,9.789,9.789,9.789,9.789
USDSEK,20250801,051600,9.789,9.790,9.789,9.790
USDSEK,20250801,051700,9.791,9.791,9.791,9.791
USDSEK,20250801,051800,9.791,9.791,9.791,9.791
USDSEK,20250801,051900,9.791,9.792,9.791,9.791
USDSEK,20250801,052000,9.793,9.793,9.792,9.792
USDSEK,20250801,052100,9.793,9.793,9.793,9.793
USDSEK,20250801,052200,9.794,9.795,9.793,9.794
USDSEK,20250801,052300,9.794,9.795,9.794,9.795
USDSEK,20250801,052400,9.794,9.795,9.794,9.794
USDSEK,20250801,052500,9.794,9.794,9.794,9.794
USDSEK,20250801,052600,9.795,9.795,9.794,9.794
USDSEK,20250801,052700,9.794,9.794,9.794,9.794
USDSEK,20250801,052800,9.795,9.795,9.794,9.794
USDSEK,20250801,052900,9.795,9.795,9.794,9.794
USDSEK,20250801,053000,9.795,9.795,9.794,9.794
USDSEK,20250801,053100,9.795,9.795,9.794,9.795
USDSEK,20250801,053200,9.795,9.796,9.795,9.796
USDSEK,20250801,053300,9.797,9.797,9.797,9.797
USDSEK,20250801,053400,9.797,9.797,9.796,9.796
USDSEK,20250801,053500,9.796,9.796,9.796,9.796
USDSEK,20250801,053600,9.796,9.796,9.796,9.796
USDSEK,20250801,053700,9.797,9.797,9.797,9.797
USDSEK,20250801,053800,9.796,9.796,9.796,9.796
USDSEK,20250801,053900,9.796,9.796,9.795,9.796
USDSEK,20250801,054000,9.795,9.795,9.794,9.794
USDSEK,20250801,054100,9.794,9.794,9.793,9.793
USDSEK,20250801,054200,9.793,9.793,9.793,9.793
USDSEK,20250801,054300,9.794,9.795,9.793,9.795
USDSEK,20250801,054400,9.794,9.794,9.794,9.794
USDSEK,20250801,054500,9.795,9.795,9.794,9.794
USDSEK,20250801,054600,9.794,9.794,9.794,9.794
USDSEK,20250801,054700,9.794,9.795,9.794,9.795
USDSEK,20250801,054800,9.795,9.795,9.793,9.793
USDSEK,20250801,054900,9.792,9.792,9.791,9.791
USDSEK,20250801,055000,9.791,9.791,9.791,9.791
USDSEK,20250801,055100,9.791,9.791,9.791,9.791
USDSEK,20250801,055200,9.792,9.792,9.791,9.792
USDSEK,20250801,055300,9.793,9.793,9.792,9.792
USDSEK,20250801,055400,9.792,9.792,9.792,9.792
USDSEK,20250801,055500,9.792,9.792,9.792,9.792
USDSEK,20250801,055600,9.793,9.793,9.793,9.793
USDSEK,20250801,055700,9.793,9.793,9.793,9.793
USDSEK,20250801,055800,9.793,9.793,9.793,9.793
USDSEK,20250801,055900,9.794,9.794,9.793,9.794
USDSEK,20250801,060000,9.793,9.793,9.793,9.793
USDSEK,20250801,060100,9.793,9.793,9.792,9.792
USDSEK,20250801,060200,9.793,9.793,9.792,9.793
USDSEK,20250801,060300,9.793,9.793,9.792,9.792
USDSEK,20250801,060400,9.793,9.793,9.793,9.793
USDSEK,20250801,060500,9.794,9.795,9.794,9.794
USDSEK,20250801,060600,9.794,9.794,9.794,9.794
USDSEK,20250801,060700,9.794,9.794,9.794,9.794
USDSEK,20250801,060800,9.793,9.793,9.793,9.793
USDSEK,20250801,060900,9.793,9.793,9.793,9.793
USDSEK,20250801,061000,9.793,9.793,9.793,9.793
USDSEK,20250801,061100,9.793,9.793,9.791,9.791
USDSEK,20250801,061200,9.790,9.790,9.790,9.790
USDSEK,20250801,061300,9.789,9.789,9.788,9.788
USDSEK,20250801,061400,9.787,9.789,9.787,9.789
USDSEK,20250801,061500,9.789,9.791,9.789,9.791
USDSEK,20250801,061600,9.791,9.791,9.791,9.791
USDSEK,20250801,061700,9.792,9.792,9.792,9.792
USDSEK,20250801,061800,9.792,9.792,9.792,9.792
USDSEK,20250801,061900,9.791,9.791,9.791,9.791
USDSEK,20250801,062000,9.791,9.791,9.791,9.791
USDSEK,20250801,062100,9.791,9.792,9.791,9.792
USDSEK,20250801,062200,9.792,9.793,9.792,9.793
USDSEK,20250801,062300,9.793,9.793,9.793,9.793
USDSEK,20250801,062400,9.793,9.793,9.793,9.793
USDSEK,20250801,062500,9.793,9.794,9.793,9.794
USDSEK,20250801,062600,9.793,9.793,9.792,9.792
USDSEK,20250801,062700,9.792,9.792,9.792,9.792
USDSEK,20250801,062800,9.792,9.792,9.792,9.792
USDSEK,20250801,062900,9.793,9.793,9.793,9.793
USDSEK,20250801,063000,9.793,9.793,9.793,9.793
USDSEK,20250801,063100,9.793,9.794,9.793,9.794
USDSEK,20250801,063200,9.793,9.793,9.793,9.793
USDSEK,20250801,063300,9.793,9.793,9.793,9.793
USDSEK,20250801,063400,9.792,9.792,9.791,9.791
USDSEK,20250801,063500,9.791,9.792,9.791,9.792
USDSEK,20250801,063600,9.791,9.791,9.791,9.791
USDSEK,20250801,063700,9.791,9.792,9.791,9.792
USDSEK,20250801,063800,9.793,9.794,9.793,9.794
USDSEK,20250801,063900,9.794,9.794,9.794,9.794
USDSEK,20250801,064000,9.794,9.794,9.794,9.794
USDSEK,20250801,064100,9.793,9.793,9.792,9.793
USDSEK,20250801,064200,9.794,9.794,9.794,9.794
USDSEK,20250801,064300,9.793,9.793,9.793,9.793
USDSEK,20250801,064400,9.794,9.794,9.794,9.794
USDSEK,20250801,064500,9.794,9.796,9.794,9.795
USDSEK,20250801,064600,9.795,9.795,9.795,9.795
USDSEK,20250801,064700,9.796,9.796,9.796,9.796
USDSEK,20250801,064800,9.796,9.796,9.796,9.796
USDSEK,20250801,064900,9.797,9.797,9.796,9.796
USDSEK,20250801,065000,9.796,9.797,9.796,9.797
USDSEK,20250801,065100,9.796,9.797,9.796,9.796
USDSEK,20250801,065200,9.796,9.796,9.796,9.796
USDSEK,20250801,065300,9.795,9.795,9.794,9.794
USDSEK,20250801,065400,9.793,9.793,9.792,9.792
USDSEK,20250801,065500,9.792,9.792,9.792,9.792
USDSEK,20250801,065600,9.792,9.792,9.792,9.792
USDSEK,20250801,065700,9.792,9.793,9.792,9.793
USDSEK,20250801,065800,9.793,9.793,9.793,9.793
USDSEK,20250801,065900,9.794,9.794,9.793,9.793
USDSEK,20250801,070000,9.793,9.793,9.793,9.793
USDSEK,20250801,070100,9.794,9.796,9.794,9.796
USDSEK,20250801,070200,9.796,9.797,9.796,9.797
USDSEK,20250801,070300,9.796,9.796,9.795,9.795
USDSEK,20250801,070400,9.796,9.797,9.796,9.797
USDSEK,20250801,070500,9.798,9.798,9.797,9.798
USDSEK,20250801,070600,9.797,9.797,9.796,9.796
USDSEK,20250801,070700,9.796,9.796,9.794,9.795
USDSEK,20250801,070800,9.794,9.794,9.794,9.794
USDSEK,20250801,070900,9.793,9.793,9.793,9.793
USDSEK,20250801,071000,9.793,9.794,9.793,9.794
USDSEK,20250801,071100,9.794,9.795,9.794,9.795
USDSEK,20250801,071200,9.794,9.794,9.794,9.794
USDSEK,20250801,071300,9.795,9.795,9.795,9.795
USDSEK,20250801,071400,9.795,9.795,9.794,9.795
USDSEK,20250801,071500,9.795,9.795,9.795,9.795
USDSEK,20250801,071600,9.796,9.796,9.795,9.795
USDSEK,20250801,071700,9.795,9.795,9.794,9.795
USDSEK,20250801,071800,9.795,9.795,9.795,9.795
USDSEK,20250801,071900,9.795,9.795,9.795,9.795
USDSEK,20250801,072000,9.794,9.794,9.794,9.794
USDSEK,20250801,072100,9.794,9.794,9.794,9.794
USDSEK,20250801,072200,9.794,9.795,9.794,9.794
USDSEK,20250801,072300,9.795,9.795,9.795,9.795
USDSEK,20250801,072400,9.796,9.797,9.796,9.796
USDSEK,20250801,072500,9.796,9.796,9.795,9.795
USDSEK,20250801,072600,9.794,9.794,9.792,9.792
USDSEK,20250801,072700,9.793,9.793,9.792,9.792
USDSEK,20250801,072800,9.792,9.792,9.792,9.792
USDSEK,20250801,072900,9.792,9.792,9.792,9.792
USDSEK,20250801,073000,9.792,9.793,9.792,9.793
USDSEK,20250801,073100,9.793,9.793,9.792,9.792
USDSEK,20250801,073200,9.792,9.792,9.792,9.792
USDSEK,20250801,073300,9.791,9.791,9.791,9.791
USDSEK,20250801,073400,9.791,9.792,9.791,9.792
USDSEK,20250801,073500,9.791,9.791,9.791,9.791
USDSEK,20250801,073600,9.790,9.790,9.789,9.789
USDSEK,20250801,073700,9.789,9.789,9.789,9.789
USDSEK,20250801,073800,9.788,9.790,9.788,9.790
USDSEK,20250801,073900,9.790,9.790,9.789,9.789
USDSEK,20250801,074000,9.788,9.789,9.788,9.789
USDSEK,20250801,074100,9.789,9.789,9.789,9.789
USDSEK,20250801,074200,9.789,9.789,9.788,9.788
USDSEK,20250801,074300,9.788,9.788,9.788,9.788
USDSEK,20250801,074400,9.787,9.787,9.787,9.787
USDSEK,20250801,074500,9.788,9.788,9.788,9.788
USDSEK,20250801,074600,9.787,9.787,9.786,9.787
USDSEK,20250801,074700,9.787,9.787,9.787,9.787
USDSEK,20250801,074800,9.787,9.787,9.787,9.787
USDSEK,20250801,074900,9.786,9.787,9.786,9.787
USDSEK,20250801,075000,9.786,9.786,9.785,9.786
USDSEK,20250801,075100,9.785,9.785,9.785,9.785
USDSEK,20250801,075200,9.785,9.785,9.784,9.784
USDSEK,20250801,075300,9.783,9.783,9.783,9.783
USDSEK,20250801,075400,9.783,9.783,9.783,9.783
USDSEK,20250801,075500,9.782,9.783,9.781,9.781
USDSEK,20250801,075600,9.782,9.782,9.781,9.782
USDSEK,20250801,075700,9.782,9.782,9.782,9.782
USDSEK,20250801,075800,9.782,9.782,9.782,9.782
USDSEK,20250801,075900,9.783,9.783,9.783,9.783
USDSEK,20250801,080000,9.782,9.784,9.782,9.784
USDSEK,20250801,080100,9.785,9.785,9.781,9.784
USDSEK,20250801,080200,9.785,9.786,9.785,9.786
USDSEK,20250801,080300,9.786,9.786,9.786,9.786
USDSEK,20250801,080400,9.786,9.786,9.786,9.786
USDSEK,20250801,080500,9.785,9.787,9.785,9.786
USDSEK,20250801,080600,9.785,9.785,9.785,9.785
USDSEK,20250801,080700,9.786,9.786,9.786,9.786
USDSEK,20250801,080800,9.786,9.786,9.785,9.785
USDSEK,20250801,080900,9.784,9.785,9.784,9.785
USDSEK,20250801,081000,9.784,9.784,9.784,9.784
USDSEK,20250801,081100,9.784,9.784,9.781,9.781
USDSEK,20250801,081200,9.782,9.785,9.782,9.785
USDSEK,20250801,081300,9.786,9.786,9.786,9.786
USDSEK,20250801,081400,9.785,9.785,9.785,9.785
USDSEK,20250801,081500,9.785,9.785,9.784,9.784
USDSEK,20250801,081600,9.784,9.784,9.784,9.784
USDSEK,20250801,081700,9.784,9.784,9.784,9.784
USDSEK,20250801,081800,9.784,9.785,9.784,9.785
USDSEK,20250801,081900,9.784,9.784,9.783,9.783
USDSEK,20250801,082000,9.784,9.784,9.783,9.783
USDSEK,20250801,082100,9.782,9.782,9.782,9.782
USDSEK,20250801,082200,9.782,9.782,9.781,9.781
USDSEK,20250801,082300,9.782,9.782,9.782,9.782
USDSEK,20250801,082400,9.782,9.782,9.781,9.781
USDSEK,20250801,082500,9.780,9.780,9.780,9.780
USDSEK,20250801,082600,9.780,9.780,9.779,9.779
USDSEK,20250801,082700,9.779,9.779,9.779,9.779
USDSEK,20250801,082800,9.779,9.779,9.779,9.779
USDSEK,20250801,082900,9.778,9.780,9.778,9.780
USDSEK,20250801,083000,9.781,9.783,9.781,9.783
USDSEK,20250801,083100,9.782,9.783,9.782,9.782
USDSEK,20250801,083200,9.781,9.783,9.781,9.783
USDSEK,20250801,083300,9.782,9.783,9.782,9.783
USDSEK,20250801,083400,9.782,9.783,9.782,9.783
USDSEK,20250801,083500,9.782,9.782,9.782,9.782
USDSEK,20250801,083600,9.782,9.782,9.781,9.782
USDSEK,20250801,083700,9.782,9.782,9.782,9.782
USDSEK,20250801,083800,9.781,9.781,9.778,9.778
USDSEK,20250801,083900,9.779,9.779,9.779,9.779
USDSEK,20250801,084000,9.780,9.780,9.779,9.779
USDSEK,20250801,084100,9.779,9.779,9.777,9.777
USDSEK,20250801,084200,9.776,9.777,9.776,9.777
USDSEK,20250801,084300,9.776,9.776,9.775,9.775
USDSEK,20250801,084400,9.776,9.776,9.776,9.776
USDSEK,20250801,084500,9.776,9.779,9.776,9.779
USDSEK,20250801,084600,9.780,9.780,9.779,9.779
USDSEK,20250801,084700,9.779,9.779,9.779,9.779
USDSEK,20250801,084800,9.778,9.780,9.778,9.779
USDSEK,20250801,084900,9.780,9.780,9.780,9.780
USDSEK,20250801,085000,9.779,9.780,9.779,9.779
USDSEK,20250801,085100,9.778,9.778,9.778,9.778
USDSEK,20250801,085200,9.779,9.779,9.778,9.778
USDSEK,20250801,085300,9.779,9.779,9.778,9.779
USDSEK,20250801,085400,9.780,9.780,9.779,9.779
USDSEK,20250801,085500,9.780,9.780,9.779,9.779
USDSEK,20250801,085600,9.778,9.781,9.778,9.781
USDSEK,20250801,085700,9.780,9.781,9.780,9.781
USDSEK,20250801,085800,9.781,9.785,9.781,9.785
USDSEK,20250801,085900,9.784,9.785,9.783,9.784
USDSEK,20250801,090000,9.783,9.785,9.783,9.785
USDSEK,20250801,090100,9.784,9.786,9.784,9.785
USDSEK,20250801,090200,9.784,9.784,9.782,9.782
USDSEK,20250801,090300,9.783,9.786,9.783,9.786
USDSEK,20250801,090400,9.785,9.788,9.785,9.788
USDSEK,20250801,090500,9.787,9.787,9.787,9.787
USDSEK,20250801,090600,9.786,9.787,9.786,9.787
USDSEK,20250801,090700,9.786,9.786,9.784,9.786
USDSEK,20250801,090800,9.786,9.786,9.786,9.786
USDSEK,20250801,090900,9.785,9.786,9.785,9.786
USDSEK,20250801,091000,9.786,9.786,9.786,9.786
USDSEK,20250801,091100,9.787,9.788,9.785,9.785
USDSEK,20250801,091200,9.784,9.786,9.783,9.786
USDSEK,20250801,091300,9.786,9.786,9.786,9.786
USDSEK,20250801,091400,9.787,9.790,9.787,9.790
USDSEK,20250801,091500,9.791,9.791,9.790,9.791
USDSEK,20250801,091600,9.790,9.790,9.789,9.789
USDSEK,20250801,091700,9.789,9.789,9.789,9.789
USDSEK,20250801,091800,9.788,9.789,9.788,9.789
USDSEK,20250801,091900,9.788,9.789,9.788,9.789
USDSEK,20250801,092000,9.789,9.791,9.789,9.790
USDSEK,20250801,092100,9.790,9.790,9.790,9.790
USDSEK,20250801,092200,9.789,9.789,9.789,9.789
USDSEK,20250801,092300,9.790,9.790,9.790,9.790
USDSEK,20250801,092400,9.790,9.791,9.790,9.791
USDSEK,20250801,092500,9.791,9.793,9.791,9.792
USDSEK,20250801,092600,9.791,9.791,9.790,9.790
USDSEK,20250801,092700,9.791,9.792,9.791,9.791
USDSEK,20250801,092800,9.790,9.791,9.790,9.791
USDSEK,20250801,092900,9.790,9.790,9.789,9.789
USDSEK,20250801,093000,9.788,9.788,9.787,9.787
USDSEK,20250801,093100,9.788,9.791,9.788,9.791
USDSEK,20250801,093200,9.791,9.792,9.791,9.792
USDSEK,20250801,093300,9.793,9.793,9.792,9.792
USDSEK,20250801,093400,9.793,9.797,9.793,9.797
USDSEK,20250801,093500,9.796,9.798,9.796,9.798
USDSEK,20250801,093600,9.797,9.797,9.797,9.797
USDSEK,20250801,093700,9.798,9.798,9.798,9.798
USDSEK,20250801,093800,9.799,9.800,9.799,9.799
USDSEK,20250801,093900,9.800,9.803,9.800,9.803
USDSEK,20250801,094000,9.803,9.803,9.803,9.803
USDSEK,20250801,094100,9.802,9.802,9.799,9.799
USDSEK,20250801,094200,9.799,9.799,9.799,9.799
USDSEK,20250801,094300,9.799,9.801,9.799,9.801
USDSEK,20250801,094400,9.802,9.802,9.801,9.801
USDSEK,20250801,094500,9.800,9.800,9.799,9.799
USDSEK,20250801,094600,9.800,9.800,9.800,9.800
USDSEK,20250801,094700,9.800,9.800,9.799,9.799
USDSEK,20250801,094800,9.799,9.800,9.799,9.799
USDSEK,20250801,094900,9.799,9.799,9.799,9.799
USDSEK,20250801,095000,9.800,9.800,9.800,9.800
USDSEK,20250801,095100,9.800,9.800,9.799,9.799
USDSEK,20250801,095200,9.800,9.801,9.800,9.801
USDSEK,20250801,095300,9.802,9.803,9.802,9.802
USDSEK,20250801,095400,9.803,9.803,9.801,9.801
USDSEK,20250801,095500,9.802,9.802,9.801,9.802
USDSEK,20250801,095600,9.803,9.803,9.802,9.802
USDSEK,20250801,095700,9.801,9.801,9.800,9.801
USDSEK,20250801,095800,9.801,9.801,9.801,9.801
USDSEK,20250801,095900,9.800,9.800,9.799,9.799
USDSEK,20250801,100000,9.799,9.799,9.798,9.798
USDSEK,20250801,100100,9.799,9.799,9.798,9.799
USDSEK,20250801,100200,9.800,9.800,9.799,9.800
USDSEK,20250801,100300,9.801,9.802,9.801,9.802
USDSEK,20250801,100400,9.801,9.802,9.801,9.802
USDSEK,20250801,100500,9.801,9.802,9.801,9.801
USDSEK,20250801,100600,9.802,9.804,9.802,9.804
USDSEK,20250801,100700,9.803,9.805,9.803,9.805
USDSEK,20250801,100800,9.806,9.806,9.805,9.806
USDSEK,20250801,100900,9.806,9.806,9.805,9.805
USDSEK,20250801,101000,9.805,9.805,9.805,9.805
USDSEK,20250801,101100,9.805,9.807,9.805,9.807
USDSEK,20250801,101200,9.806,9.806,9.806,9.806
USDSEK,20250801,101300,9.805,9.805,9.804,9.804
USDSEK,20250801,101400,9.804,9.804,9.804,9.804
USDSEK,20250801,101500,9.805,9.805,9.804,9.804
USDSEK,20250801,101600,9.805,9.805,9.805,9.805
USDSEK,20250801,101700,9.806,9.806,9.805,9.805
USDSEK,20250801,101800,9.804,9.804,9.804,9.804
USDSEK,20250801,101900,9.803,9.803,9.801,9.801
USDSEK,20250801,102000,9.801,9.801,9.801,9.801
USDSEK,20250801,102100,9.802,9.802,9.801,9.801
USDSEK,20250801,102200,9.801,9.801,9.801,9.801
USDSEK,20250801,102300,9.802,9.802,9.802,9.802
USDSEK,20250801,102400,9.802,9.802,9.801,9.801
USDSEK,20250801,102500,9.801,9.801,9.800,9.800
USDSEK,20250801,102600,9.799,9.800,9.799,9.800
USDSEK,20250801,102700,9.801,9.801,9.801,9.801
USDSEK,20250801,102800,9.801,9.802,9.800,9.800
USDSEK,20250801,102900,9.800,9.800,9.800,9.800
USDSEK,20250801,103000,9.799,9.800,9.799,9.800
USDSEK,20250801,103100,9.799,9.799,9.798,9.799
USDSEK,20250801,103200,9.798,9.799,9.798,9.799
USDSEK,20250801,103300,9.801,9.801,9.801,9.801
USDSEK,20250801,103400,9.801,9.803,9.801,9.803
USDSEK,20250801,103500,9.802,9.802,9.801,9.801
USDSEK,20250801,103600,9.800,9.800,9.800,9.800
USDSEK,20250801,103700,9.800,9.800,9.799,9.800
USDSEK,20250801,103800,9.801,9.802,9.801,9.802
USDSEK,20250801,103900,9.801,9.801,9.799,9.800
USDSEK,20250801,104000,9.801,9.801,9.801,9.801
USDSEK,20250801,104100,9.802,9.802,9.800,9.801
USDSEK,20250801,104200,9.800,9.801,9.800,9.801
USDSEK,20250801,104300,9.802,9.804,9.802,9.804
USDSEK,20250801,104400,9.805,9.809,9.805,9.809
USDSEK,20250801,104500,9.810,9.811,9.809,9.809
USDSEK,20250801,104600,9.809,9.810,9.809,9.810
USDSEK,20250801,104700,9.809,9.809,9.807,9.808
USDSEK,20250801,104800,9.807,9.807,9.807,9.807
USDSEK,20250801,104900,9.808,9.810,9.808,9.810
USDSEK,20250801,105000,9.811,9.812,9.811,9.811
USDSEK,20250801,105100,9.810,9.810,9.810,9.810
USDSEK,20250801,105200,9.809,9.809,9.808,9.808
USDSEK,20250801,105300,9.807,9.810,9.807,9.810
USDSEK,20250801,105400,9.810,9.810,9.810,9.810
USDSEK,20250801,105500,9.810,9.811,9.810,9.811
USDSEK,20250801,105600,9.810,9.810,9.809,9.809
USDSEK,20250801,105700,9.809,9.809,9.809,9.809
USDSEK,20250801,105800,9.809,9.809,9.809,9.809
USDSEK,20250801,105900,9.810,9.810,9.809,9.810
USDSEK,20250801,110000,9.811,9.813,9.811,9.813
USDSEK,20250801,110100,9.814,9.814,9.813,9.813
USDSEK,20250801,110200,9.812,9.812,9.811,9.811
USDSEK,20250801,110300,9.811,9.811,9.811,9.811
USDSEK,20250801,110400,9.810,9.810,9.809,9.809
USDSEK,20250801,110500,9.809,9.809,9.809,9.809
USDSEK,20250801,110600,9.808,9.808,9.808,9.808
USDSEK,20250801,110700,9.808,9.808,9.808,9.808
USDSEK,20250801,110800,9.807,9.808,9.807,9.808
USDSEK,20250801,110900,9.808,9.808,9.808,9.808
USDSEK,20250801,111000,9.809,9.809,9.808,9.809
USDSEK,20250801,111100,9.809,9.810,9.809,9.810
USDSEK,20250801,111200,9.811,9.811,9.811,9.811
USDSEK,20250801,111300,9.811,9.812,9.811,9.812
USDSEK,20250801,111400,9.812,9.812,9.812,9.812
USDSEK,20250801,111500,9.811,9.811,9.810,9.810
USDSEK,20250801,111600,9.811,9.812,9.811,9.812
USDSEK,20250801,111700,9.813,9.815,9.812,9.815
USDSEK,20250801,111800,9.816,9.816,9.815,9.815
USDSEK,20250801,111900,9.814,9.814,9.814,9.814
USDSEK,20250801,112000,9.814,9.815,9.814,9.814
USDSEK,20250801,112100,9.814,9.815,9.814,9.815
USDSEK,20250801,112200,9.816,9.816,9.816,9.816
USDSEK,20250801,112300,9.816,9.817,9.816,9.817
USDSEK,20250801,112400,9.818,9.820,9.817,9.818
USDSEK,20250801,112500,9.818,9.818,9.817,9.817
USDSEK,20250801,112600,9.818,9.818,9.818,9.818
USDSEK,20250801,112700,9.818,9.818,9.818,9.818
USDSEK,20250801,112800,9.819,9.819,9.818,9.818
USDSEK,20250801,112900,9.818,9.818,9.818,9.818
USDSEK,20250801,113000,9.817,9.818,9.817,9.818
USDSEK,20250801,113100,9.818,9.819,9.818,9.819
USDSEK,20250801,113200,9.818,9.818,9.818,9.818
USDSEK,20250801,113300,9.819,9.820,9.819,9.820
USDSEK,20250801,113400,9.820,9.820,9.818,9.818
USDSEK,20250801,113500,9.819,9.820,9.819,9.819
USDSEK,20250801,113600,9.820,9.820,9.820,9.820
USDSEK,20250801,113700,9.821,9.832,9.821,9.831
USDSEK,20250801,113800,9.830,9.830,9.825,9.825
USDSEK,20250801,113900,9.824,9.825,9.824,9.825
USDSEK,20250801,114000,9.824,9.824,9.824,9.824
USDSEK,20250801,114100,9.824,9.824,9.823,9.823
USDSEK,20250801,114200,9.823,9.823,9.823,9.823
USDSEK,20250801,114300,9.822,9.822,9.822,9.822
USDSEK,20250801,114400,9.822,9.823,9.822,9.823
USDSEK,20250801,114500,9.824,9.827,9.824,9.825
USDSEK,20250801,114600,9.826,9.827,9.826,9.826
USDSEK,20250801,114700,9.827,9.828,9.827,9.828
USDSEK,20250801,114800,9.827,9.827,9.827,9.827
USDSEK,20250801,114900,9.828,9.829,9.828,9.829
USDSEK,20250801,115000,9.829,9.831,9.829,9.831
USDSEK,20250801,115100,9.832,9.832,9.832,9.832
USDSEK,20250801,115200,9.832,9.832,9.832,9.832
USDSEK,20250801,115300,9.832,9.832,9.832,9.832
USDSEK,20250801,115400,9.832,9.832,9.831,9.831
USDSEK,20250801,115500,9.831,9.831,9.831,9.831
USDSEK,20250801,115600,9.831,9.833,9.831,9.833
USDSEK,20250801,115700,9.832,9.833,9.832,9.832
USDSEK,20250801,115800,9.831,9.831,9.830,9.830
USDSEK,20250801,115900,9.829,9.829,9.829,9.829
USDSEK,20250801,120000,9.829,9.829,9.828,9.828
USDSEK,20250801,120100,9.828,9.828,9.826,9.826
USDSEK,20250801,120200,9.825,9.825,9.823,9.823
USDSEK,20250801,120300,9.822,9.823,9.821,9.821
USDSEK,20250801,120400,9.822,9.822,9.822,9.822
USDSEK,20250801,120500,9.822,9.824,9.822,9.824
USDSEK,20250801,120600,9.824,9.824,9.824,9.824
USDSEK,20250801,120700,9.825,9.826,9.825,9.826
USDSEK,20250801,120800,9.825,9.825,9.824,9.825
USDSEK,20250801,120900,9.824,9.824,9.821,9.822
USDSEK,20250801,121000,9.821,9.821,9.821,9.821
USDSEK,20250801,121100,9.820,9.821,9.820,9.821
USDSEK,20250801,121200,9.820,9.820,9.820,9.820
USDSEK,20250801,121300,9.819,9.819,9.819,9.819
USDSEK,20250801,121400,9.819,9.819,9.819,9.819
USDSEK,20250801,121500,9.819,9.819,9.818,9.819
USDSEK,20250801,121600,9.820,9.821,9.820,9.820
USDSEK,20250801,121700,9.819,9.819,9.818,9.818
USDSEK,20250801,121800,9.818,9.819,9.818,9.819
USDSEK,20250801,121900,9.819,9.820,9.819,9.820
USDSEK,20250801,122000,9.820,9.820,9.820,9.820
USDSEK,20250801,122100,9.819,9.819,9.817,9.817
USDSEK,20250801,122200,9.818,9.818,9.818,9.818
USDSEK,20250801,122300,9.818,9.820,9.818,9.820
USDSEK,20250801,122400,9.821,9.823,9.821,9.823
USDSEK,20250801,122500,9.823,9.823,9.823,9.823
USDSEK,20250801,122600,9.822,9.822,9.822,9.822
USDSEK,20250801,122700,9.822,9.822,9.822,9.822
USDSEK,20250801,122800,9.822,9.822,9.822,9.822
USDSEK,20250801,122900,9.821,9.822,9.821,9.822
USDSEK,20250801,123000,9.821,9.821,9.821,9.821
USDSEK,20250801,123100,9.820,9.820,9.819,9.819
USDSEK,20250801,123200,9.819,9.819,9.818,9.818
USDSEK,20250801,123300,9.817,9.817,9.816,9.816
USDSEK,20250801,123400,9.815,9.815,9.813,9.813
USDSEK,20250801,123500,9.812,9.812,9.811,9.811
USDSEK,20250801,123600,9.811,9.811,9.810,9.810
USDSEK,20250801,123700,9.809,9.809,9.809,9.809
USDSEK,20250801,123800,9.809,9.810,9.809,9.810
USDSEK,20250801,123900,9.811,9.813,9.811,9.813
USDSEK,20250801,124000,9.813,9.815,9.813,9.815
USDSEK,20250801,124100,9.816,9.816,9.816,9.816
USDSEK,20250801,124200,9.816,9.819,9.815,9.818
USDSEK,20250801,124300,9.817,9.819,9.817,9.819
USDSEK,20250801,124400,9.819,9.819,9.819,9.819
USDSEK,20250801,124500,9.818,9.820,9.818,9.820
USDSEK,20250801,124600,9.819,9.821,9.819,9.821
USDSEK,20250801,124700,9.821,9.821,9.821,9.821
USDSEK,20250801,124800,9.820,9.820,9.820,9.820
USDSEK,20250801,124900,9.820,9.821,9.819,9.819
USDSEK,20250801,125000,9.819,9.819,9.819,9.819
USDSEK,20250801,125100,9.820,9.820,9.820,9.820
USDSEK,20250801,125200,9.821,9.822,9.821,9.821
USDSEK,20250801,125300,9.820,9.820,9.818,9.818
USDSEK,20250801,125400,9.819,9.824,9.819,9.824
USDSEK,20250801,125500,9.823,9.824,9.823,9.823
USDSEK,20250801,125600,9.822,9.822,9.821,9.821
USDSEK,20250801,125700,9.822,9.822,9.822,9.822
USDSEK,20250801,125800,9.822,9.822,9.821,9.822
USDSEK,20250801,125900,9.823,9.827,9.823,9.825
USDSEK,20250801,130000,9.824,9.824,9.824,9.824
USDSEK,20250801,130100,9.824,9.824,9.823,9.824
USDSEK,20250801,130200,9.823,9.823,9.822,9.822
USDSEK,20250801,130300,9.822,9.822,9.822,9.822
USDSEK,20250801,130400,9.822,9.822,9.822,9.822
USDSEK,20250801,130500,9.822,9.822,9.822,9.822
USDSEK,20250801,130600,9.822,9.822,9.821,9.821
USDSEK,20250801,130700,9.821,9.821,9.821,9.821
USDSEK,20250801,130800,9.821,9.821,9.821,9.821
USDSEK,20250801,130900,9.821,9.821,9.820,9.820
USDSEK,20250801,131000,9.819,9.819,9.818,9.819
USDSEK,20250801,131100,9.819,9.819,9.819,9.819
USDSEK,20250801,131200,9.819,9.819,9.818,9.818
USDSEK,20250801,131300,9.817,9.817,9.816,9.816
USDSEK,20250801,131400,9.815,9.815,9.812,9.812
USDSEK,20250801,131500,9.812,9.812,9.812,9.812
USDSEK,20250801,131600,9.812,9.812,9.812,9.812
USDSEK,20250801,131700,9.812,9.812,9.810,9.811
USDSEK,20250801,131800,9.812,9.814,9.812,9.813
USDSEK,20250801,131900,9.814,9.814,9.814,9.814
USDSEK,20250801,132000,9.814,9.816,9.814,9.815
USDSEK,20250801,132100,9.814,9.814,9.812,9.812
USDSEK,20250801,132200,9.811,9.811,9.809,9.810
USDSEK,20250801,132300,9.811,9.812,9.810,9.810
USDSEK,20250801,132400,9.811,9.811,9.811,9.811
USDSEK,20250801,132500,9.810,9.810,9.806,9.808
USDSEK,20250801,132600,9.809,9.810,9.809,9.810
USDSEK,20250801,132700,9.809,9.809,9.808,9.808
USDSEK,20250801,132800,9.808,9.810,9.808,9.810
USDSEK,20250801,132900,9.811,9.812,9.811,9.812
USDSEK,20250801,133000,9.812,9.815,9.812,9.815
USDSEK,20250801,133100,9.814,9.814,9.814,9.814
USDSEK,20250801,133200,9.814,9.814,9.814,9.814
USDSEK,20250801,133300,9.813,9.816,9.812,9.816
USDSEK,20250801,133400,9.817,9.819,9.817,9.819
USDSEK,20250801,133500,9.819,9.819,9.818,9.818
USDSEK,20250801,133600,9.817,9.817,9.817,9.817
USDSEK,20250801,133700,9.817,9.817,9.817,9.817
USDSEK,20250801,133800,9.817,9.817,9.817,9.817
USDSEK,20250801,133900,9.817,9.817,9.816,9.817
USDSEK,20250801,134000,9.816,9.817,9.816,9.816
USDSEK,20250801,134100,9.815,9.815,9.815,9.815
USDSEK,20250801,134200,9.814,9.814,9.813,9.813
USDSEK,20250801,134300,9.812,9.813,9.812,9.813
USDSEK,20250801,134400,9.812,9.814,9.812,9.814
USDSEK,20250801,134500,9.815,9.815,9.814,9.814
USDSEK,20250801,134600,9.813,9.813,9.812,9.813
USDSEK,20250801,134700,9.812,9.813,9.812,9.812
USDSEK,20250801,134800,9.811,9.811,9.811,9.811
USDSEK,20250801,134900,9.811,9.812,9.811,9.812
USDSEK,20250801,135000,9.813,9.814,9.813,9.814
USDSEK,20250801,135100,9.813,9.813,9.812,9.812
USDSEK,20250801,135200,9.813,9.814,9.813,9.814
USDSEK,20250801,135300,9.813,9.815,9.813,9.815
USDSEK,20250801,135400,9.816,9.816,9.815,9.815
USDSEK,20250801,135500,9.814,9.814,9.812,9.813
USDSEK,20250801,135600,9.814,9.814,9.813,9.814
USDSEK,20250801,135700,9.815,9.815,9.813,9.813
USDSEK,20250801,135800,9.812,9.816,9.812,9.815
USDSEK,20250801,135900,9.816,9.816,9.816,9.816
USDSEK,20250801,140000,9.817,9.817,9.817,9.817
USDSEK,20250801,140100,9.818,9.818,9.816,9.817
USDSEK,20250801,140200,9.818,9.819,9.818,9.819
USDSEK,20250801,140300,9.820,9.820,9.818,9.818
USDSEK,20250801,140400,9.817,9.817,9.817,9.817
USDSEK,20250801,140500,9.818,9.819,9.818,9.818
USDSEK,20250801,140600,9.819,9.819,9.819,9.819
USDSEK,20250801,140700,9.819,9.819,9.819,9.819
USDSEK,20250801,140800,9.819,9.819,9.818,9.818
USDSEK,20250801,140900,9.817,9.817,9.817,9.817
USDSEK,20250801,141000,9.816,9.816,9.815,9.815
USDSEK,20250801,141100,9.816,9.816,9.814,9.814
USDSEK,20250801,141200,9.815,9.815,9.815,9.815
USDSEK,20250801,141300,9.815,9.815,9.815,9.815
USDSEK,20250801,141400,9.816,9.817,9.816,9.817
USDSEK,20250801,141500,9.816,9.817,9.815,9.815
USDSEK,20250801,141600,9.816,9.816,9.815,9.815
USDSEK,20250801,141700,9.814,9.815,9.814,9.815
USDSEK,20250801,141800,9.817,9.819,9.817,9.819
USDSEK,20250801,141900,9.820,9.820,9.819,9.820
USDSEK,20250801,142000,9.821,9.826,9.821,9.824
USDSEK,20250801,142100,9.825,9.825,9.821,9.821
USDSEK,20250801,142200,9.820,9.823,9.820,9.823
USDSEK,20250801,142300,9.822,9.824,9.822,9.824
USDSEK,20250801,142400,9.825,9.827,9.825,9.826
USDSEK,20250801,142500,9.825,9.827,9.825,9.827
USDSEK,20250801,142600,9.826,9.826,9.826,9.826
USDSEK,20250801,142700,9.826,9.829,9.826,9.828
USDSEK,20250801,142800,9.827,9.827,9.826,9.826
USDSEK,20250801,142900,9.825,9.826,9.824,9.825
USDSEK,20250801,143000,9.826,9.827,9.826,9.826
USDSEK,20250801,143100,9.827,9.827,9.769,9.769
USDSEK,20250801,143200,9.768,9.768,9.737,9.738
USDSEK,20250801,143300,9.739,9.743,9.726,9.731
USDSEK,20250801,143400,9.730,9.730,9.716,9.718
USDSEK,20250801,143500,9.719,9.720,9.712,9.715
USDSEK,20250801,143600,9.716,9.721,9.712,9.712
USDSEK,20250801,143700,9.713,9.714,9.706,9.709
USDSEK,20250801,143800,9.708,9.708,9.693,9.698
USDSEK,20250801,143900,9.697,9.705,9.696,9.705
USDSEK,20250801,144000,9.703,9.709,9.701,9.708
USDSEK,20250801,144100,9.707,9.711,9.704,9.708
USDSEK,20250801,144200,9.709,9.709,9.696,9.698
USDSEK,20250801,144300,9.697,9.697,9.686,9.686
USDSEK,20250801,144400,9.685,9.689,9.682,9.686
USDSEK,20250801,144500,9.685,9.685,9.676,9.678
USDSEK,20250801,144600,9.677,9.678,9.671,9.675
USDSEK,20250801,144700,9.674,9.674,9.664,9.669
USDSEK,20250801,144800,9.667,9.675,9.667,9.670
USDSEK,20250801,144900,9.668,9.668,9.655,9.658
USDSEK,20250801,145000,9.659,9.661,9.658,9.659
USDSEK,20250801,145100,9.660,9.679,9.660,9.679
USDSEK,20250801,145200,9.680,9.684,9.673,9.679
USDSEK,20250801,145300,9.680,9.680,9.670,9.670
USDSEK,20250801,145400,9.669,9.671,9.659,9.661
USDSEK,20250801,145500,9.662,9.666,9.662,9.663
USDSEK,20250801,145600,9.662,9.666,9.655,9.666
USDSEK,20250801,145700,9.664,9.678,9.664,9.678
USDSEK,20250801,145800,9.679,9.685,9.679,9.680
USDSEK,20250801,145900,9.676,9.678,9.673,9.673
USDSEK,20250801,150000,9.672,9.679,9.671,9.673
USDSEK,20250801,150100,9.673,9.673,9.673,9.673
USDSEK,20250801,150200,9.673,9.673,9.673,9.673
USDSEK,20250801,150300,9.673,9.673,9.673,9.673
USDSEK,20250801,150400,9.673,9.673,9.673,9.673
USDSEK,20250801,150500,9.673,9.673,9.673,9.673
USDSEK,20250801,150600,9.673,9.673,9.673,9.673
USDSEK,20250801,150700,9.673,9.673,9.673,9.673
USDSEK,20250801,150800,9.673,9.673,9.673,9.673
USDSEK,20250801,150900,9.667,9.669,9.667,9.669
USDSEK,20250801,151000,9.670,9.675,9.670,9.670
USDSEK,20250801,151100,9.667,9.667,9.662,9.663
USDSEK,20250801,151200,9.662,9.662,9.652,9.654
USDSEK,20250801,151300,9.655,9.662,9.655,9.661
USDSEK,20250801,151400,9.660,9.663,9.660,9.663
USDSEK,20250801,151500,9.662,9.662,9.657,9.657
USDSEK,20250801,151600,9.656,9.669,9.656,9.663
USDSEK,20250801,151700,9.661,9.662,9.653,9.658
USDSEK,20250801,151800,9.659,9.668,9.659,9.664
USDSEK,20250801,151900,9.665,9.667,9.662,9.662
USDSEK,20250801,152000,9.663,9.668,9.662,9.667
USDSEK,20250801,152100,9.668,9.673,9.668,9.669
USDSEK,20250801,152200,9.671,9.671,9.663,9.665
USDSEK,20250801,152300,9.663,9.667,9.660,9.667
USDSEK,20250801,152400,9.668,9.668,9.663,9.665
USDSEK,20250801,152500,9.664,9.669,9.663,9.663
USDSEK,20250801,152600,9.664,9.665,9.656,9.657
USDSEK,20250801,152700,9.658,9.658,9.654,9.655
USDSEK,20250801,152800,9.654,9.657,9.653,9.655
USDSEK,20250801,152900,9.656,9.659,9.654,9.659
USDSEK,20250801,153000,9.658,9.658,9.651,9.651
USDSEK,20250801,153100,9.652,9.654,9.651,9.654
USDSEK,20250801,153200,9.655,9.655,9.651,9.651
USDSEK,20250801,153300,9.650,9.654,9.649,9.654
USDSEK,20250801,153400,9.655,9.659,9.655,9.658
USDSEK,20250801,153500,9.657,9.658,9.652,9.652
USDSEK,20250801,153600,9.653,9.653,9.641,9.641
USDSEK,20250801,153700,9.642,9.644,9.641,9.642
USDSEK,20250801,153800,9.641,9.650,9.641,9.647
USDSEK,20250801,153900,9.648,9.658,9.645,9.658
USDSEK,20250801,154000,9.657,9.658,9.652,9.653
USDSEK,20250801,154100,9.652,9.658,9.652,9.657
USDSEK,20250801,154200,9.658,9.666,9.658,9.665
USDSEK,20250801,154300,9.666,9.668,9.666,9.667
USDSEK,20250801,154400,9.666,9.670,9.663,9.663
USDSEK,20250801,154500,9.664,9.668,9.663,9.667
USDSEK,20250801,154600,9.668,9.669,9.663,9.667
USDSEK,20250801,154700,9.666,9.675,9.666,9.675
USDSEK,20250801,154800,9.676,9.678,9.675,9.677
USDSEK,20250801,154900,9.676,9.676,9.673,9.675
USDSEK,20250801,155000,9.674,9.676,9.673,9.674
USDSEK,20250801,155100,9.673,9.675,9.671,9.674
USDSEK,20250801,155200,9.673,9.681,9.673,9.681
USDSEK,20250801,155300,9.680,9.683,9.679,9.682
USDSEK,20250801,155400,9.683,9.683,9.677,9.680
USDSEK,20250801,155500,9.679,9.684,9.679,9.681
USDSEK,20250801,155600,9.680,9.682,9.679,9.680
USDSEK,20250801,155700,9.679,9.681,9.679,9.680
USDSEK,20250801,155800,9.679,9.680,9.673,9.680
USDSEK,20250801,155900,9.681,9.681,9.676,9.676
USDSEK,20250801,160000,9.675,9.675,9.672,9.673
USDSEK,20250801,160100,9.674,9.674,9.654,9.656
USDSEK,20250801,160200,9.655,9.659,9.655,9.658
USDSEK,20250801,160300,9.659,9.667,9.659,9.667
USDSEK,20250801,160400,9.666,9.674,9.664,9.669
USDSEK,20250801,160500,9.668,9.674,9.665,9.674
USDSEK,20250801,160600,9.673,9.673,9.661,9.663
USDSEK,20250801,160700,9.662,9.670,9.662,9.666
USDSEK,20250801,160800,9.665,9.667,9.660,9.662
USDSEK,20250801,160900,9.663,9.670,9.663,9.668
USDSEK,20250801,161000,9.669,9.671,9.667,9.668
USDSEK,20250801,161100,9.667,9.672,9.664,9.664
USDSEK,20250801,161200,9.665,9.670,9.665,9.668
USDSEK,20250801,161300,9.669,9.669,9.661,9.662
USDSEK,20250801,161400,9.663,9.668,9.663,9.665
USDSEK,20250801,161500,9.666,9.671,9.666,9.670
USDSEK,20250801,161600,9.669,9.669,9.658,9.664
USDSEK,20250801,161700,9.663,9.663,9.659,9.659
USDSEK,20250801,161800,9.658,9.662,9.655,9.657
USDSEK,20250801,161900,9.658,9.662,9.654,9.655
USDSEK,20250801,162000,9.654,9.655,9.651,9.651
USDSEK,20250801,162100,9.650,9.657,9.650,9.655
USDSEK,20250801,162200,9.654,9.654,9.649,9.651
USDSEK,20250801,162300,9.652,9.655,9.652,9.652
USDSEK,20250801,162400,9.651,9.652,9.648,9.648
USDSEK,20250801,162500,9.649,9.652,9.647,9.651
USDSEK,20250801,162600,9.649,9.649,9.644,9.648
USDSEK,20250801,162700,9.649,9.655,9.649,9.652
USDSEK,20250801,162800,9.653,9.662,9.653,9.662
USDSEK,20250801,162900,9.661,9.661,9.658,9.659
USDSEK,20250801,163000,9.658,9.660,9.657,9.658
USDSEK,20250801,163100,9.657,9.662,9.656,9.662
USDSEK,20250801,163200,9.663,9.665,9.661,9.662
USDSEK,20250801,163300,9.663,9.663,9.659,9.661
USDSEK,20250801,163400,9.662,9.664,9.658,9.658
USDSEK,20250801,163500,9.657,9.660,9.656,9.658
USDSEK,20250801,163600,9.659,9.664,9.659,9.664
USDSEK,20250801,163700,9.665,9.666,9.661,9.665
USDSEK,20250801,163800,9.666,9.668,9.665,9.666
USDSEK,20250801,163900,9.667,9.670,9.666,9.668
USDSEK,20250801,164000,9.669,9.669,9.664,9.666
USDSEK,20250801,164100,9.667,9.671,9.667,9.667
USDSEK,20250801,164200,9.666,9.672,9.666,9.669
USDSEK,20250801,164300,9.668,9.669,9.664,9.664
USDSEK,20250801,164400,9.665,9.671,9.665,9.668
USDSEK,20250801,164500,9.669,9.669,9.665,9.667
USDSEK,20250801,164600,9.668,9.668,9.661,9.663
USDSEK,20250801,164700,9.664,9.666,9.664,9.664
USDSEK,20250801,164800,9.663,9.670,9.662,9.669
USDSEK,20250801,164900,9.670,9.671,9.668,9.671
USDSEK,20250801,165000,9.670,9.670,9.665,9.665
USDSEK,20250801,165100,9.666,9.674,9.666,9.672
USDSEK,20250801,165200,9.673,9.679,9.672,9.679
USDSEK,20250801,165300,9.681,9.681,9.676,9.676
USDSEK,20250801,165400,9.675,9.676,9.673,9.676
USDSEK,20250801,165500,9.675,9.678,9.674,9.676
USDSEK,20250801,165600,9.677,9.679,9.673,9.673
USDSEK,20250801,165700,9.672,9.676,9.670,9.676
USDSEK,20250801,165800,9.675,9.679,9.673,9.678
USDSEK,20250801,165900,9.677,9.677,9.674,9.676
USDSEK,20250801,170000,9.677,9.678,9.675,9.675
USDSEK,20250801,170100,9.676,9.679,9.676,9.679
USDSEK,20250801,170200,9.678,9.681,9.678,9.680
USDSEK,20250801,170300,9.679,9.679,9.677,9.678
USDSEK,20250801,170400,9.677,9.677,9.675,9.676
USDSEK,20250801,170500,9.675,9.677,9.674,9.677
USDSEK,20250801,170600,9.678,9.679,9.672,9.673
USDSEK,20250801,170700,9.674,9.676,9.673,9.674
USDSEK,20250801,170800,9.673,9.676,9.673,9.674
USDSEK,20250801,170900,9.675,9.675,9.672,9.672
USDSEK,20250801,171000,9.673,9.675,9.672,9.675
USDSEK,20250801,171100,9.674,9.676,9.671,9.671
USDSEK,20250801,171200,9.670,9.671,9.669,9.671
USDSEK,20250801,171300,9.672,9.675,9.672,9.675
USDSEK,20250801,171400,9.676,9.679,9.676,9.678
USDSEK,20250801,171500,9.678,9.678,9.676,9.676
USDSEK,20250801,171600,9.675,9.676,9.673,9.673
USDSEK,20250801,171700,9.672,9.675,9.672,9.675
USDSEK,20250801,171800,9.676,9.676,9.673,9.673
USDSEK,20250801,171900,9.674,9.678,9.674,9.678
USDSEK,20250801,172000,9.679,9.681,9.679,9.680
USDSEK,20250801,172100,9.679,9.679,9.674,9.674
USDSEK,20250801,172200,9.675,9.678,9.675,9.678
USDSEK,20250801,172300,9.679,9.680,9.678,9.680
USDSEK,20250801,172400,9.679,9.680,9.679,9.679
USDSEK,20250801,172500,9.680,9.682,9.680,9.682
USDSEK,20250801,172600,9.683,9.685,9.682,9.684
USDSEK,20250801,172700,9.685,9.687,9.685,9.686
USDSEK,20250801,172800,9.687,9.689,9.687,9.689
USDSEK,20250801,172900,9.690,9.690,9.688,9.688
USDSEK,20250801,173000,9.689,9.690,9.688,9.690
USDSEK,20250801,173100,9.689,9.689,9.688,9.688
USDSEK,20250801,173200,9.689,9.689,9.685,9.685
USDSEK,20250801,173300,9.686,9.686,9.685,9.685
USDSEK,20250801,173400,9.684,9.684,9.681,9.681
USDSEK,20250801,173500,9.682,9.683,9.680,9.680
USDSEK,20250801,173600,9.681,9.681,9.677,9.677
USDSEK,20250801,173700,9.678,9.678,9.674,9.675
USDSEK,20250801,173800,9.676,9.677,9.675,9.675
USDSEK,20250801,173900,9.674,9.679,9.673,9.679
USDSEK,20250801,174000,9.678,9.679,9.678,9.679
USDSEK,20250801,174100,9.680,9.680,9.679,9.679
USDSEK,20250801,174200,9.678,9.678,9.676,9.676
USDSEK,20250801,174300,9.676,9.680,9.676,9.679
USDSEK,20250801,174400,9.680,9.681,9.680,9.681
USDSEK,20250801,174500,9.680,9.680,9.678,9.678
USDSEK,20250801,174600,9.677,9.677,9.674,9.674
USDSEK,20250801,174700,9.675,9.676,9.675,9.675
USDSEK,20250801,174800,9.674,9.674,9.672,9.672
USDSEK,20250801,174900,9.671,9.672,9.670,9.671
USDSEK,20250801,175000,9.670,9.671,9.668,9.668
USDSEK,20250801,175100,9.669,9.670,9.664,9.664
USDSEK,20250801,175200,9.663,9.664,9.663,9.664
USDSEK,20250801,175300,9.665,9.667,9.665,9.667
USDSEK,20250801,175400,9.666,9.666,9.663,9.663
USDSEK,20250801,175500,9.663,9.663,9.663,9.663
USDSEK,20250801,175600,9.662,9.662,9.660,9.661
USDSEK,20250801,175700,9.662,9.665,9.662,9.665
USDSEK,20250801,175800,9.664,9.666,9.663,9.666
USDSEK,20250801,175900,9.665,9.669,9.665,9.669
USDSEK,20250801,180000,9.670,9.672,9.670,9.672
USDSEK,20250801,180100,9.673,9.673,9.672,9.672
USDSEK,20250801,180200,9.671,9.671,9.670,9.671
USDSEK,20250801,180300,9.670,9.671,9.670,9.671
USDSEK,20250801,180400,9.672,9.672,9.670,9.670
USDSEK,20250801,180500,9.671,9.672,9.669,9.672
USDSEK,20250801,180600,9.673,9.676,9.673,9.675
USDSEK,20250801,180700,9.676,9.679,9.676,9.677
USDSEK,20250801,180800,9.676,9.678,9.676,9.677
USDSEK,20250801,180900,9.676,9.676,9.670,9.670
USDSEK,20250801,181000,9.671,9.671,9.670,9.670
USDSEK,20250801,181100,9.669,9.671,9.669,9.671
USDSEK,20250801,181200,9.670,9.671,9.670,9.670
USDSEK,20250801,181300,9.671,9.672,9.671,9.671
USDSEK,20250801,181400,9.670,9.670,9.668,9.668
USDSEK,20250801,181500,9.667,9.671,9.667,9.670
USDSEK,20250801,181600,9.671,9.671,9.670,9.671
USDSEK,20250801,181700,9.671,9.672,9.670,9.672
USDSEK,20250801,181800,9.671,9.672,9.670,9.670
USDSEK,20250801,181900,9.669,9.669,9.667,9.667
USDSEK,20250801,182000,9.667,9.667,9.664,9.667
USDSEK,20250801,182100,9.668,9.672,9.668,9.670
USDSEK,20250801,182200,9.671,9.671,9.670,9.671
USDSEK,20250801,182300,9.670,9.671,9.670,9.671
USDSEK,20250801,182400,9.670,9.673,9.670,9.673
USDSEK,20250801,182500,9.674,9.674,9.673,9.673
USDSEK,20250801,182600,9.674,9.677,9.674,9.677
USDSEK,20250801,182700,9.676,9.678,9.676,9.678
USDSEK,20250801,182800,9.679,9.682,9.679,9.682
USDSEK,20250801,182900,9.683,9.683,9.682,9.683
USDSEK,20250801,183000,9.683,9.683,9.683,9.683
USDSEK,20250801,183100,9.683,9.683,9.683,9.683
USDSEK,20250801,183200,9.683,9.683,9.683,9.683
USDSEK,20250801,183300,9.683,9.683,9.683,9.683
USDSEK,20250801,183400,9.683,9.683,9.683,9.683
USDSEK,20250801,183500,9.683,9.683,9.683,9.683
USDSEK,20250801,183600,9.683,9.683,9.683,9.683
USDSEK,20250801,183700,9.684,9.686,9.684,9.686
USDSEK,20250801,183800,9.686,9.689,9.686,9.689
USDSEK,20250801,183900,9.688,9.688,9.686,9.687
USDSEK,20250801,184000,9.686,9.687,9.686,9.686
USDSEK,20250801,184100,9.686,9.686,9.686,9.686
USDSEK,20250801,184200,9.686,9.686,9.686,9.686
USDSEK,20250801,184300,9.687,9.687,9.686,9.686
USDSEK,20250801,184400,9.686,9.686,9.686,9.686
USDSEK,20250801,184500,9.686,9.688,9.686,9.688
USDSEK,20250801,184600,9.687,9.687,9.684,9.685
USDSEK,20250801,184700,9.686,9.686,9.686,9.686
USDSEK,20250801,184800,9.686,9.686,9.686,9.686
USDSEK,20250801,184900,9.686,9.686,9.686,9.686
USDSEK,20250801,185000,9.686,9.686,9.686,9.686
USDSEK,20250801,185100,9.685,9.685,9.684,9.684
USDSEK,20250801,185200,9.684,9.685,9.684,9.684
USDSEK,20250801,185300,9.683,9.683,9.680,9.680
USDSEK,20250801,185400,9.680,9.680,9.680,9.680
USDSEK,20250801,185500,9.681,9.681,9.679,9.680
USDSEK,20250801,185600,9.681,9.687,9.681,9.686
USDSEK,20250801,185700,9.685,9.688,9.684,9.687
USDSEK,20250801,185800,9.688,9.688,9.686,9.686
USDSEK,20250801,185900,9.685,9.685,9.682,9.682
USDSEK,20250801,190000,9.683,9.685,9.683,9.685
USDSEK,20250801,190100,9.686,9.688,9.686,9.687
USDSEK,20250801,190200,9.688,9.691,9.688,9.690
USDSEK,20250801,190300,9.691,9.692,9.691,9.692
USDSEK,20250801,190400,9.693,9.696,9.693,9.694
USDSEK,20250801,190500,9.695,9.703,9.695,9.703
USDSEK,20250801,190600,9.705,9.707,9.704,9.704
USDSEK,20250801,190700,9.705,9.706,9.705,9.705
USDSEK,20250801,190800,9.706,9.706,9.705,9.706
USDSEK,20250801,190900,9.705,9.705,9.703,9.704
USDSEK,20250801,191000,9.703,9.703,9.703,9.703
USDSEK,20250801,191100,9.704,9.705,9.703,9.703
USDSEK,20250801,191200,9.704,9.704,9.704,9.704
USDSEK,20250801,191300,9.705,9.705,9.704,9.705
USDSEK,20250801,191400,9.706,9.709,9.706,9.709
USDSEK,20250801,191500,9.708,9.709,9.707,9.709
USDSEK,20250801,191600,9.708,9.709,9.708,9.709
USDSEK,20250801,191700,9.710,9.714,9.710,9.714
USDSEK,20250801,191800,9.715,9.718,9.715,9.718
USDSEK,20250801,191900,9.719,9.719,9.717,9.717
USDSEK,20250801,192000,9.716,9.716,9.714,9.714
USDSEK,20250801,192100,9.713,9.713,9.710,9.710
USDSEK,20250801,192200,9.709,9.709,9.705,9.705
USDSEK,20250801,192300,9.704,9.704,9.701,9.702
USDSEK,20250801,192400,9.701,9.701,9.700,9.700
USDSEK,20250801,192500,9.699,9.700,9.699,9.700
USDSEK,20250801,192600,9.699,9.703,9.699,9.703
USDSEK,20250801,192700,9.704,9.709,9.704,9.709
USDSEK,20250801,192800,9.708,9.710,9.708,9.710
USDSEK,20250801,192900,9.711,9.711,9.710,9.710
USDSEK,20250801,193000,9.709,9.710,9.709,9.710
USDSEK,20250801,193100,9.709,9.710,9.705,9.706
USDSEK,20250801,193200,9.707,9.707,9.706,9.706
USDSEK,20250801,193300,9.705,9.707,9.705,9.707
USDSEK,20250801,193400,9.706,9.708,9.706,9.708
USDSEK,20250801,193500,9.709,9.713,9.709,9.713
USDSEK,20250801,193600,9.714,9.714,9.713,9.714
USDSEK,20250801,193700,9.715,9.718,9.715,9.718
USDSEK,20250801,193800,9.717,9.718,9.717,9.718
USDSEK,20250801,193900,9.719,9.720,9.716,9.716
USDSEK,20250801,194000,9.716,9.716,9.716,9.716
USDSEK,20250801,194100,9.715,9.715,9.714,9.714
USDSEK,20250801,194200,9.713,9.713,9.710,9.710
USDSEK,20250801,194300,9.711,9.712,9.710,9.710
USDSEK,20250801,194400,9.709,9.710,9.709,9.710
USDSEK,20250801,194500,9.709,9.713,9.709,9.712
USDSEK,20250801,194600,9.713,9.715,9.713,9.715
USDSEK,20250801,194700,9.715,9.715,9.715,9.715
USDSEK,20250801,194800,9.716,9.716,9.716,9.716
USDSEK,20250801,194900,9.715,9.715,9.714,9.714
USDSEK,20250801,195000,9.713,9.713,9.712,9.712
USDSEK,20250801,195100,9.712,9.713,9.712,9.713
USDSEK,20250801,195200,9.714,9.714,9.712,9.712
USDSEK,20250801,195300,9.711,9.711,9.709,9.709
USDSEK,20250801,195400,9.710,9.710,9.709,9.709
USDSEK,20250801,195500,9.708,9.708,9.707,9.708
USDSEK,20250801,195600,9.709,9.709,9.709,9.709
USDSEK,20250801,195700,9.708,9.708,9.707,9.708
USDSEK,20250801,195800,9.707,9.711,9.707,9.711
USDSEK,20250801,195900,9.712,9.712,9.710,9.712
USDSEK,20250801,200000,9.711,9.713,9.711,9.712
USDSEK,20250801,200100,9.711,9.711,9.709,9.711
USDSEK,20250801,200200,9.711,9.711,9.711,9.711
USDSEK,20250801,200300,9.712,9.715,9.712,9.715
USDSEK,20250801,200400,9.715,9.715,9.714,9.714
USDSEK,20250801,200500,9.715,9.716,9.715,9.716
USDSEK,20250801,200600,9.717,9.717,9.716,9.716
USDSEK,20250801,200700,9.716,9.716,9.716,9.716
USDSEK,20250801,200800,9.716,9.716,9.716,9.716
USDSEK,20250801,200900,9.715,9.715,9.714,9.715
USDSEK,20250801,201000,9.714,9.715,9.712,9.714
USDSEK,20250801,201100,9.713,9.713,9.712,9.713
USDSEK,20250801,201200,9.713,9.713,9.713,9.713
USDSEK,20250801,201300,9.714,9.714,9.714,9.714
USDSEK,20250801,201400,9.714,9.714,9.709,9.710
USDSEK,20250801,201500,9.711,9.711,9.710,9.710
USDSEK,20250801,201600,9.711,9.711,9.709,9.710
USDSEK,20250801,201700,9.709,9.709,9.707,9.707
USDSEK,20250801,201800,9.706,9.707,9.705,9.707
USDSEK,20250801,201900,9.708,9.708,9.707,9.707
USDSEK,20250801,202000,9.708,9.708,9.707,9.707
USDSEK,20250801,202100,9.706,9.707,9.706,9.706
USDSEK,20250801,202200,9.707,9.709,9.707,9.709
USDSEK,20250801,202300,9.708,9.708,9.706,9.706
USDSEK,20250801,202400,9.705,9.705,9.703,9.703
USDSEK,20250801,202500,9.704,9.705,9.704,9.705
USDSEK,20250801,202600,9.706,9.706,9.705,9.705
USDSEK,20250801,202700,9.705,9.705,9.703,9.703
USDSEK,20250801,202800,9.702,9.702,9.700,9.700
USDSEK,20250801,202900,9.701,9.701,9.700,9.700
USDSEK,20250801,203000,9.699,9.700,9.698,9.698
USDSEK,20250801,203100,9.699,9.699,9.699,9.699
USDSEK,20250801,203200,9.699,9.700,9.699,9.699
USDSEK,20250801,203300,9.698,9.698,9.698,9.698
USDSEK,20250801,203400,9.697,9.697,9.696,9.696
USDSEK,20250801,203500,9.695,9.695,9.693,9.693
USDSEK,20250801,203600,9.694,9.694,9.694,9.694
USDSEK,20250801,203700,9.695,9.695,9.693,9.693
USDSEK,20250801,203800,9.692,9.692,9.692,9.692
USDSEK,20250801,203900,9.692,9.692,9.691,9.692
USDSEK,20250801,204000,9.693,9.693,9.693,9.693
USDSEK,20250801,204100,9.694,9.694,9.694,9.694
USDSEK,20250801,204200,9.693,9.694,9.693,9.694
USDSEK,20250801,204300,9.694,9.694,9.693,9.693
USDSEK,20250801,204400,9.693,9.693,9.693,9.693
USDSEK,20250801,204500,9.693,9.693,9.692,9.693
USDSEK,20250801,204600,9.692,9.692,9.692,9.692
USDSEK,20250801,204700,9.692,9.693,9.692,9.693
USDSEK,20250801,204800,9.692,9.695,9.692,9.694
USDSEK,20250801,204900,9.695,9.696,9.695,9.696
USDSEK,20250801,205000,9.697,9.698,9.697,9.698
USDSEK,20250801,205100,9.698,9.699,9.698,9.699
USDSEK,20250801,205200,9.700,9.701,9.700,9.700
USDSEK,20250801,205300,9.699,9.702,9.699,9.701
USDSEK,20250801,205400,9.702,9.704,9.702,9.704
USDSEK,20250801,205500,9.705,9.706,9.705,9.706
USDSEK,20250801,205600,9.707,9.708,9.707,9.708
USDSEK,20250801,205700,9.709,9.710,9.709,9.710
USDSEK,20250801,205800,9.711,9.712,9.710,9.710
USDSEK,20250801,205900,9.711,9.711,9.711,9.711
USDSEK,20250801,210000,9.712,9.714,9.712,9.713
USDSEK,20250801,210100,9.714,9.715,9.714,9.715
USDSEK,20250801,210200,9.714,9.714,9.713,9.713
USDSEK,20250801,210300,9.714,9.714,9.712,9.712
USDSEK,20250801,210400,9.713,9.713,9.710,9.710
USDSEK,20250801,210500,9.709,9.709,9.707,9.708
USDSEK,20250801,210600,9.707,9.707,9.707,9.707
USDSEK,20250801,210700,9.706,9.706,9.705,9.705
USDSEK,20250801,210800,9.704,9.704,9.702,9.702
USDSEK,20250801,210900,9.701,9.703,9.701,9.703
USDSEK,20250801,211000,9.704,9.704,9.701,9.703
USDSEK,20250801,211100,9.703,9.703,9.701,9.701
USDSEK,20250801,211200,9.701,9.701,9.701,9.701
USDSEK,20250801,211300,9.700,9.700,9.697,9.697
USDSEK,20250801,211400,9.698,9.698,9.697,9.697
USDSEK,20250801,211500,9.697,9.697,9.697,9.697
USDSEK,20250801,211600,9.698,9.698,9.697,9.697
USDSEK,20250801,211700,9.698,9.699,9.698,9.699
USDSEK,20250801,211800,9.698,9.698,9.698,9.698
USDSEK,20250801,211900,9.697,9.697,9.697,9.697
USDSEK,20250801,212000,9.696,9.696,9.695,9.695
USDSEK,20250801,212100,9.695,9.697,9.695,9.697
USDSEK,20250801,212200,9.698,9.699,9.697,9.699
USDSEK,20250801,212300,9.698,9.698,9.698,9.698
USDSEK,20250801,212400,9.699,9.699,9.698,9.698
USDSEK,20250801,212500,9.699,9.699,9.697,9.697
USDSEK,20250801,212600,9.697,9.698,9.697,9.698
USDSEK,20250801,212700,9.699,9.699,9.695,9.695
USDSEK,20250801,212800,9.696,9.697,9.696,9.697
USDSEK,20250801,212900,9.698,9.698,9.697,9.697
USDSEK,20250801,213000,9.696,9.696,9.695,9.695
USDSEK,20250801,213100,9.694,9.695,9.678,9.683
USDSEK,20250801,213200,9.682,9.682,9.675,9.677
USDSEK,20250801,213300,9.678,9.682,9.676,9.676
USDSEK,20250801,213400,9.677,9.680,9.674,9.675
USDSEK,20250801,213500,9.676,9.678,9.673,9.673
USDSEK,20250801,213600,9.672,9.673,9.672,9.673
USDSEK,20250801,213700,9.674,9.675,9.671,9.675
USDSEK,20250801,213800,9.674,9.675,9.673,9.673
USDSEK,20250801,213900,9.672,9.673,9.668,9.669
USDSEK,20250801,214000,9.670,9.671,9.665,9.665
USDSEK,20250801,214100,9.666,9.670,9.666,9.669
USDSEK,20250801,214200,9.670,9.670,9.668,9.669
USDSEK,20250801,214300,9.668,9.669,9.668,9.668
USDSEK,20250801,214400,9.667,9.667,9.665,9.665
USDSEK,20250801,214500,9.664,9.664,9.661,9.663
USDSEK,20250801,214600,9.664,9.667,9.661,9.661
USDSEK,20250801,214700,9.662,9.663,9.662,9.662
USDSEK,20250801,214800,9.663,9.663,9.661,9.662
USDSEK,20250801,214900,9.661,9.663,9.660,9.662
USDSEK,20250801,215000,9.663,9.664,9.661,9.662
USDSEK,20250801,215100,9.663,9.668,9.663,9.668
USDSEK,20250801,215200,9.669,9.673,9.668,9.673
USDSEK,20250801,215300,9.672,9.673,9.672,9.672
USDSEK,20250801,215400,9.673,9.673,9.670,9.671
USDSEK,20250801,215500,9.670,9.670,9.663,9.663
USDSEK,20250801,215600,9.664,9.664,9.662,9.662
USDSEK,20250801,215700,9.663,9.666,9.663,9.666
USDSEK,20250801,215800,9.665,9.671,9.665,9.671
USDSEK,20250801,215900,9.672,9.673,9.672,9.673
USDSEK,20250801,220000,9.674,9.674,9.674,9.674
USDSEK,20250801,220100,9.673,9.673,9.673,9.673
USDSEK,20250801,220200,9.672,9.672,9.671,9.672
USDSEK,20250801,220300,9.673,9.673,9.669,9.669
USDSEK,20250801,220400,9.668,9.669,9.668,9.669
USDSEK,20250801,220500,9.668,9.668,9.668,9.668
USDSEK,20250801,220600,9.667,9.667,9.665,9.665
USDSEK,20250801,220700,9.664,9.665,9.664,9.664
USDSEK,20250801,220800,9.663,9.663,9.662,9.662
USDSEK,20250801,220900,9.661,9.661,9.660,9.660
USDSEK,20250801,221000,9.659,9.659,9.658,9.658
USDSEK,20250801,221100,9.659,9.667,9.659,9.665
USDSEK,20250801,221200,9.666,9.666,9.665,9.665
USDSEK,20250801,221300,9.664,9.665,9.664,9.665
USDSEK,20250801,221400,9.664,9.664,9.663,9.663
USDSEK,20250801,221500,9.663,9.663,9.663,9.663
USDSEK,20250801,221600,9.664,9.665,9.664,9.665
USDSEK,20250801,221700,9.665,9.665,9.655,9.655
USDSEK,20250801,221800,9.654,9.654,9.652,9.652
USDSEK,20250801,221900,9.653,9.653,9.653,9.653
USDSEK,20250801,222000,9.653,9.653,9.652,9.653
USDSEK,20250801,222100,9.652,9.653,9.650,9.651
USDSEK,20250801,222200,9.652,9.652,9.643,9.647
USDSEK,20250801,222300,9.648,9.648,9.645,9.645
USDSEK,20250801,222400,9.646,9.651,9.646,9.649
USDSEK,20250801,222500,9.648,9.648,9.645,9.646
USDSEK,20250801,222600,9.645,9.645,9.643,9.645
USDSEK,20250801,222700,9.646,9.647,9.644,9.644
USDSEK,20250801,222800,9.645,9.646,9.644,9.646
USDSEK,20250801,222900,9.645,9.646,9.644,9.644
USDSEK,20250801,223000,9.645,9.645,9.644,9.644
USDSEK,20250801,223100,9.643,9.644,9.643,9.644
USDSEK,20250801,223200,9.645,9.645,9.644,9.644
USDSEK,20250801,223300,9.645,9.647,9.644,9.645
USDSEK,20250801,223400,9.644,9.647,9.641,9.641
USDSEK,20250801,223500,9.640,9.641,9.636,9.637
USDSEK,20250801,223600,9.636,9.639,9.636,9.639
USDSEK,20250801,223700,9.640,9.645,9.639,9.640
USDSEK,20250801,223800,9.641,9.641,9.639,9.640
USDSEK,20250801,223900,9.639,9.643,9.639,9.641
USDSEK,20250801,224000,9.640,9.642,9.640,9.642
USDSEK,20250801,224100,9.641,9.641,9.640,9.640
USDSEK,20250801,224200,9.641,9.648,9.641,9.647
USDSEK,20250801,224300,9.646,9.648,9.645,9.646
USDSEK,20250801,224400,9.645,9.648,9.645,9.647
USDSEK,20250801,224500,9.648,9.648,9.643,9.644
USDSEK,20250801,224600,9.643,9.647,9.642,9.645
USDSEK,20250801,224700,9.646,9.646,9.641,9.641
USDSEK,20250801,224800,9.642,9.645,9.637,9.637
USDSEK,20250801,224900,9.636,9.643,9.636,9.643
USDSEK,20250801,225000,9.644,9.646,9.642,9.643
USDSEK,20250801,225100,9.644,9.644,9.642,9.644
USDSEK,20250801,225200,9.645,9.645,9.644,9.645
USDSEK,20250801,225300,9.645,9.645,9.645,9.645
USDSEK,20250801,225400,9.644,9.646,9.644,9.645
USDSEK,20250801,225500,9.644,9.646,9.643,9.643
USDSEK,20250801,225600,9.644,9.647,9.643,9.646
USDSEK,20250801,225700,9.647,9.651,9.647,9.651
USDSEK,20250801,225800,9.650,9.651,9.648,9.649
USDSEK,20250801,225900,9.650,9.650,9.648,9.648
USDSGD,20250801,000100,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,000200,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,000300,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,000400,1.2976,1.2976,1.2975,1.2975
USDSGD,20250801,000500,1.2976,1.2976,1.2975,1.2975
USDSGD,20250801,000600,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,000700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,000800,1.2975,1.2975,1.2974,1.2974
USDSGD,20250801,000900,1.2975,1.2977,1.2975,1.2977
USDSGD,20250801,001000,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,001100,1.2975,1.2976,1.2975,1.2976
USDSGD,20250801,001200,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,001300,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,001400,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,001500,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,001600,1.2976,1.2976,1.2975,1.2976
USDSGD,20250801,001700,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,001800,1.2977,1.2979,1.2977,1.2979
USDSGD,20250801,001900,1.2978,1.2978,1.2977,1.2977
USDSGD,20250801,002000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,002100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,002200,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,002300,1.2977,1.2978,1.2977,1.2978
USDSGD,20250801,002400,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,002500,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,002600,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,002700,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,002800,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,002900,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,003000,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,003100,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,003200,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,003300,1.2978,1.2978,1.2977,1.2977
USDSGD,20250801,003400,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,003500,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,003600,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,003700,1.2977,1.2978,1.2977,1.2978
USDSGD,20250801,003800,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,003900,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,004000,1.2976,1.2977,1.2976,1.2977
USDSGD,20250801,004100,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,004200,1.2975,1.2977,1.2975,1.2977
USDSGD,20250801,004300,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,004400,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,004500,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,004600,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,004700,1.2975,1.2976,1.2975,1.2975
USDSGD,20250801,004800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,004900,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,005000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,005100,1.2975,1.2976,1.2975,1.2975
USDSGD,20250801,005200,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,005300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,005400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,005500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,005600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,005700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,005800,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,005900,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,010000,1.2976,1.2976,1.2974,1.2974
USDSGD,20250801,010100,1.2975,1.2976,1.2975,1.2975
USDSGD,20250801,010200,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,010300,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,010400,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,010500,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,010600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,010700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,010800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,010900,1.2975,1.2976,1.2975,1.2976
USDSGD,20250801,011000,1.2974,1.2974,1.2971,1.2971
USDSGD,20250801,011100,1.2972,1.2972,1.2970,1.2970
USDSGD,20250801,011200,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,011300,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,011400,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,011500,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,011600,1.2975,1.2976,1.2975,1.2976
USDSGD,20250801,011700,1.2976,1.2977,1.2976,1.2977
USDSGD,20250801,011800,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,011900,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,012000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,012100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,012200,1.2977,1.2978,1.2977,1.2978
USDSGD,20250801,012300,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,012400,1.2979,1.2979,1.2978,1.2978
USDSGD,20250801,012500,1.2978,1.2978,1.2977,1.2977
USDSGD,20250801,012600,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,012700,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,012800,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,012900,1.2975,1.2975,1.2973,1.2973
USDSGD,20250801,013000,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,013100,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,013200,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,013300,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,013400,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,013500,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,013600,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,013700,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,013800,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,013900,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,014000,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,014100,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,014200,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,014300,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,014400,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,014500,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,014600,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,014700,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,014800,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,014900,1.2970,1.2970,1.2969,1.2969
USDSGD,20250801,015000,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,015100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,015200,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,015300,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,015400,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,015500,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,015600,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,015700,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,015800,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,015900,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,020000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,020100,1.2975,1.2976,1.2975,1.2976
USDSGD,20250801,020200,1.2977,1.2981,1.2977,1.2980
USDSGD,20250801,020300,1.2981,1.2981,1.2978,1.2979
USDSGD,20250801,020400,1.2978,1.2978,1.2976,1.2976
USDSGD,20250801,020500,1.2977,1.2978,1.2976,1.2978
USDSGD,20250801,020600,1.2979,1.2979,1.2978,1.2978
USDSGD,20250801,020700,1.2977,1.2978,1.2976,1.2976
USDSGD,20250801,020800,1.2977,1.2978,1.2977,1.2978
USDSGD,20250801,020900,1.2979,1.2979,1.2978,1.2979
USDSGD,20250801,021000,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,021100,1.2979,1.2979,1.2978,1.2978
USDSGD,20250801,021200,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,021300,1.2975,1.2976,1.2975,1.2976
USDSGD,20250801,021400,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,021500,1.2976,1.2977,1.2976,1.2976
USDSGD,20250801,021600,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,021700,1.2975,1.2975,1.2974,1.2975
USDSGD,20250801,021800,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,021900,1.2975,1.2976,1.2975,1.2976
USDSGD,20250801,022000,1.2976,1.2976,1.2974,1.2974
USDSGD,20250801,022100,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,022200,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,022300,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,022400,1.2973,1.2973,1.2972,1.2973
USDSGD,20250801,022500,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,022600,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,022700,1.2974,1.2974,1.2973,1.2973
USDSGD,20250801,022800,1.2974,1.2975,1.2973,1.2973
USDSGD,20250801,022900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,023000,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,023100,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,023200,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,023300,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,023400,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,023500,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,023600,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,023700,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,023800,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,023900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,024000,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,024100,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,024200,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,024300,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,024400,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,024500,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,024600,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,024700,1.2970,1.2970,1.2969,1.2969
USDSGD,20250801,024800,1.2970,1.2970,1.2969,1.2969
USDSGD,20250801,024900,1.2970,1.2970,1.2969,1.2969
USDSGD,20250801,025000,1.2970,1.2970,1.2969,1.2969
USDSGD,20250801,025100,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,025200,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,025300,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,025400,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,025500,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,025600,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,025700,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,025800,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,025900,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,030000,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,030100,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,030200,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,030300,1.2970,1.2970,1.2969,1.2969
USDSGD,20250801,030400,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,030500,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,030600,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,030700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,030800,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,030900,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,031000,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,031100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,031200,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,031300,1.2969,1.2970,1.2969,1.2969
USDSGD,20250801,031400,1.2969,1.2969,1.2968,1.2968
USDSGD,20250801,031500,1.2968,1.2968,1.2967,1.2967
USDSGD,20250801,031600,1.2968,1.2968,1.2968,1.2968
USDSGD,20250801,031700,1.2968,1.2968,1.2968,1.2968
USDSGD,20250801,031800,1.2968,1.2969,1.2968,1.2968
USDSGD,20250801,031900,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,032000,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,032100,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,032200,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,032300,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,032400,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,032500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,032600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,032700,1.2976,1.2977,1.2976,1.2977
USDSGD,20250801,032800,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,032900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,033000,1.2974,1.2974,1.2973,1.2973
USDSGD,20250801,033100,1.2972,1.2976,1.2972,1.2976
USDSGD,20250801,033200,1.2977,1.2978,1.2977,1.2978
USDSGD,20250801,033300,1.2979,1.2980,1.2979,1.2979
USDSGD,20250801,033400,1.2980,1.2980,1.2979,1.2980
USDSGD,20250801,033500,1.2981,1.2981,1.2980,1.2980
USDSGD,20250801,033600,1.2979,1.2981,1.2979,1.2981
USDSGD,20250801,033700,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,033800,1.2980,1.2981,1.2980,1.2981
USDSGD,20250801,033900,1.2982,1.2982,1.2981,1.2982
USDSGD,20250801,034000,1.2983,1.2984,1.2983,1.2984
USDSGD,20250801,034100,1.2985,1.2989,1.2985,1.2989
USDSGD,20250801,034200,1.2989,1.2989,1.2989,1.2989
USDSGD,20250801,034300,1.2990,1.2990,1.2990,1.2990
USDSGD,20250801,034400,1.2991,1.2991,1.2990,1.2990
USDSGD,20250801,034500,1.2990,1.2990,1.2989,1.2989
USDSGD,20250801,034600,1.2990,1.2990,1.2990,1.2990
USDSGD,20250801,034700,1.2990,1.2993,1.2990,1.2993
USDSGD,20250801,034800,1.2994,1.2995,1.2992,1.2992
USDSGD,20250801,034900,1.2991,1.2992,1.2991,1.2992
USDSGD,20250801,035000,1.2991,1.2992,1.2991,1.2991
USDSGD,20250801,035100,1.2990,1.2990,1.2987,1.2990
USDSGD,20250801,035200,1.2991,1.2992,1.2991,1.2992
USDSGD,20250801,035300,1.2993,1.2994,1.2993,1.2994
USDSGD,20250801,035400,1.2993,1.2993,1.2992,1.2993
USDSGD,20250801,035500,1.2993,1.2993,1.2993,1.2993
USDSGD,20250801,035600,1.2992,1.2992,1.2990,1.2990
USDSGD,20250801,035700,1.2991,1.2991,1.2991,1.2991
USDSGD,20250801,035800,1.2991,1.2991,1.2990,1.2990
USDSGD,20250801,035900,1.2991,1.2991,1.2991,1.2991
USDSGD,20250801,040000,1.2991,1.2991,1.2990,1.2990
USDSGD,20250801,040100,1.2989,1.2989,1.2988,1.2988
USDSGD,20250801,040200,1.2987,1.2987,1.2987,1.2987
USDSGD,20250801,040300,1.2987,1.2988,1.2985,1.2985
USDSGD,20250801,040400,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,040500,1.2985,1.2987,1.2985,1.2987
USDSGD,20250801,040600,1.2986,1.2986,1.2986,1.2986
USDSGD,20250801,040700,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,040800,1.2985,1.2986,1.2985,1.2986
USDSGD,20250801,040900,1.2985,1.2985,1.2984,1.2985
USDSGD,20250801,041000,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,041100,1.2984,1.2985,1.2984,1.2985
USDSGD,20250801,041200,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,041300,1.2984,1.2984,1.2983,1.2983
USDSGD,20250801,041400,1.2982,1.2982,1.2981,1.2981
USDSGD,20250801,041500,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,041600,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,041700,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,041800,1.2981,1.2982,1.2981,1.2981
USDSGD,20250801,041900,1.2980,1.2983,1.2980,1.2982
USDSGD,20250801,042000,1.2982,1.2982,1.2981,1.2981
USDSGD,20250801,042100,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,042200,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,042300,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,042400,1.2982,1.2983,1.2982,1.2983
USDSGD,20250801,042500,1.2984,1.2984,1.2982,1.2982
USDSGD,20250801,042600,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,042700,1.2983,1.2983,1.2982,1.2982
USDSGD,20250801,042800,1.2981,1.2981,1.2980,1.2980
USDSGD,20250801,042900,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,043000,1.2981,1.2981,1.2980,1.2980
USDSGD,20250801,043100,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,043200,1.2979,1.2980,1.2979,1.2980
USDSGD,20250801,043300,1.2980,1.2981,1.2980,1.2981
USDSGD,20250801,043400,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,043500,1.2982,1.2982,1.2980,1.2980
USDSGD,20250801,043600,1.2981,1.2982,1.2980,1.2980
USDSGD,20250801,043700,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,043800,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,043900,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,044000,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,044100,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,044200,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,044300,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,044400,1.2982,1.2982,1.2981,1.2981
USDSGD,20250801,044500,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,044600,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,044700,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,044800,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,044900,1.2982,1.2982,1.2981,1.2981
USDSGD,20250801,045000,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,045100,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,045200,1.2981,1.2981,1.2980,1.2980
USDSGD,20250801,045300,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,045400,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,045500,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,045600,1.2981,1.2982,1.2981,1.2982
USDSGD,20250801,045700,1.2981,1.2981,1.2979,1.2979
USDSGD,20250801,045800,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,045900,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,050000,1.2980,1.2980,1.2979,1.2979
USDSGD,20250801,050100,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,050200,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,050300,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,050400,1.2976,1.2977,1.2976,1.2977
USDSGD,20250801,050500,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,050600,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,050700,1.2975,1.2975,1.2973,1.2973
USDSGD,20250801,050800,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,050900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,051000,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,051100,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,051200,1.2975,1.2975,1.2974,1.2974
USDSGD,20250801,051300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,051400,1.2974,1.2974,1.2973,1.2973
USDSGD,20250801,051500,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,051600,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,051700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,051800,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,051900,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,052000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,052100,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,052200,1.2974,1.2975,1.2974,1.2974
USDSGD,20250801,052300,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,052400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,052500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,052600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,052700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,052800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,052900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053000,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053100,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053200,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,053800,1.2975,1.2975,1.2974,1.2974
USDSGD,20250801,053900,1.2974,1.2974,1.2973,1.2973
USDSGD,20250801,054000,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,054100,1.2971,1.2971,1.2970,1.2971
USDSGD,20250801,054200,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,054300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,054400,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,054500,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,054600,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,054700,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,054800,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,054900,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,055000,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,055100,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,055200,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,055300,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,055400,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,055500,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,055600,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,055700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,055800,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,055900,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,060000,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,060100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,060200,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,060300,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,060400,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,060500,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,060600,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,060700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,060800,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,060900,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,061000,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,061100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,061200,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,061300,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,061400,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,061500,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,061600,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,061700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,061800,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,061900,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,062000,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,062100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,062200,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,062300,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,062400,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,062500,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,062600,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,062700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,062800,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,062900,1.2971,1.2974,1.2971,1.2973
USDSGD,20250801,063000,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,063100,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,063200,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,063300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,063400,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,063500,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,063600,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,063700,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,063800,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,063900,1.2970,1.2970,1.2969,1.2969
USDSGD,20250801,064000,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,064100,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,064200,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,064300,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,064400,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,064500,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,064600,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,064700,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,064800,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,064900,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,065000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,065100,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,065200,1.2975,1.2975,1.2974,1.2974
USDSGD,20250801,065300,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,065400,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,065500,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,065600,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,065700,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,065800,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,065900,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,070000,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,070100,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,070200,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,070300,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,070400,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,070500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,070600,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,070700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,070800,1.2974,1.2974,1.2973,1.2973
USDSGD,20250801,070900,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,071000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,071100,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,071200,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,071300,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,071400,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,071500,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,071600,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,071700,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,071800,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,071900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,072000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,072100,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,072200,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,072300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,072400,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,072500,1.2976,1.2976,1.2975,1.2975
USDSGD,20250801,072600,1.2975,1.2975,1.2974,1.2974
USDSGD,20250801,072700,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,072800,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,072900,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,073000,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,073100,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,073200,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,073300,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,073400,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,073500,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,073600,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,073700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,073800,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,073900,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,074000,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,074100,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,074200,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,074300,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,074400,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,074500,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,074600,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,074700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,074800,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,074900,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,075000,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,075100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,075200,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,075300,1.2969,1.2969,1.2968,1.2968
USDSGD,20250801,075400,1.2968,1.2968,1.2968,1.2968
USDSGD,20250801,075500,1.2968,1.2968,1.2966,1.2966
USDSGD,20250801,075600,1.2967,1.2969,1.2967,1.2969
USDSGD,20250801,075700,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,075800,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,075900,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,080000,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,080100,1.2970,1.2971,1.2970,1.2971
USDSGD,20250801,080200,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,080300,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,080400,1.2970,1.2971,1.2970,1.2970
USDSGD,20250801,080500,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,080600,1.2971,1.2971,1.2970,1.2970
USDSGD,20250801,080700,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,080800,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,080900,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,081000,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,081100,1.2970,1.2970,1.2969,1.2969
USDSGD,20250801,081200,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,081300,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,081400,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,081500,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,081600,1.2968,1.2968,1.2968,1.2968
USDSGD,20250801,081700,1.2968,1.2968,1.2967,1.2967
USDSGD,20250801,081800,1.2966,1.2967,1.2966,1.2967
USDSGD,20250801,081900,1.2967,1.2967,1.2966,1.2966
USDSGD,20250801,082000,1.2967,1.2967,1.2967,1.2967
USDSGD,20250801,082100,1.2966,1.2966,1.2966,1.2966
USDSGD,20250801,082200,1.2966,1.2966,1.2965,1.2965
USDSGD,20250801,082300,1.2964,1.2964,1.2964,1.2964
USDSGD,20250801,082400,1.2965,1.2966,1.2965,1.2966
USDSGD,20250801,082500,1.2965,1.2966,1.2965,1.2966
USDSGD,20250801,082600,1.2966,1.2966,1.2966,1.2966
USDSGD,20250801,082700,1.2965,1.2965,1.2965,1.2965
USDSGD,20250801,082800,1.2965,1.2966,1.2965,1.2965
USDSGD,20250801,082900,1.2966,1.2966,1.2966,1.2966
USDSGD,20250801,083000,1.2966,1.2967,1.2966,1.2967
USDSGD,20250801,083100,1.2968,1.2968,1.2968,1.2968
USDSGD,20250801,083200,1.2968,1.2970,1.2968,1.2970
USDSGD,20250801,083300,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,083400,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,083500,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,083600,1.2969,1.2969,1.2967,1.2967
USDSGD,20250801,083700,1.2967,1.2967,1.2967,1.2967
USDSGD,20250801,083800,1.2967,1.2967,1.2966,1.2966
USDSGD,20250801,083900,1.2967,1.2969,1.2967,1.2969
USDSGD,20250801,084000,1.2969,1.2969,1.2969,1.2969
USDSGD,20250801,084100,1.2969,1.2969,1.2968,1.2968
USDSGD,20250801,084200,1.2967,1.2967,1.2967,1.2967
USDSGD,20250801,084300,1.2968,1.2968,1.2968,1.2968
USDSGD,20250801,084400,1.2968,1.2968,1.2966,1.2966
USDSGD,20250801,084500,1.2967,1.2969,1.2967,1.2969
USDSGD,20250801,084600,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,084700,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,084800,1.2969,1.2970,1.2969,1.2970
USDSGD,20250801,084900,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,085000,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,085100,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,085200,1.2970,1.2970,1.2970,1.2970
USDSGD,20250801,085300,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,085400,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,085500,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,085600,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,085700,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,085800,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,085900,1.2974,1.2974,1.2973,1.2973
USDSGD,20250801,090000,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,090100,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,090200,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,090300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,090400,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,090500,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,090600,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,090700,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,090800,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,090900,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,091000,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,091100,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,091200,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,091300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,091400,1.2971,1.2972,1.2971,1.2972
USDSGD,20250801,091500,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,091600,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,091700,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,091800,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,091900,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,092000,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,092100,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,092200,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,092300,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,092400,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,092500,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,092600,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,092700,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,092800,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,092900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,093000,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,093100,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,093200,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,093300,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,093400,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,093500,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,093600,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,093700,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,093800,1.2973,1.2973,1.2972,1.2973
USDSGD,20250801,093900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,094000,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,094100,1.2973,1.2973,1.2972,1.2972
USDSGD,20250801,094200,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,094300,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,094400,1.2972,1.2972,1.2971,1.2971
USDSGD,20250801,094500,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,094600,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,094700,1.2971,1.2971,1.2971,1.2971
USDSGD,20250801,094800,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,094900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,095000,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,095100,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,095200,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,095300,1.2973,1.2974,1.2973,1.2973
USDSGD,20250801,095400,1.2974,1.2974,1.2973,1.2973
USDSGD,20250801,095500,1.2973,1.2973,1.2972,1.2973
USDSGD,20250801,095600,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,095700,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,095800,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,095900,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,100000,1.2972,1.2972,1.2972,1.2972
USDSGD,20250801,100100,1.2972,1.2973,1.2972,1.2973
USDSGD,20250801,100200,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,100300,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,100400,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,100500,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,100600,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,100700,1.2975,1.2976,1.2975,1.2976
USDSGD,20250801,100800,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,100900,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,101000,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,101100,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,101200,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,101300,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,101400,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,101500,1.2978,1.2979,1.2978,1.2978
USDSGD,20250801,101600,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,101700,1.2979,1.2979,1.2978,1.2978
USDSGD,20250801,101800,1.2978,1.2979,1.2978,1.2979
USDSGD,20250801,101900,1.2978,1.2978,1.2977,1.2977
USDSGD,20250801,102000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,102100,1.2976,1.2977,1.2976,1.2977
USDSGD,20250801,102200,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,102300,1.2977,1.2977,1.2976,1.2977
USDSGD,20250801,102400,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,102500,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,102600,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,102700,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,102800,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,102900,1.2976,1.2977,1.2976,1.2977
USDSGD,20250801,103000,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,103100,1.2977,1.2978,1.2977,1.2978
USDSGD,20250801,103200,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,103300,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,103400,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,103500,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,103600,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,103700,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,103800,1.2978,1.2979,1.2978,1.2979
USDSGD,20250801,103900,1.2978,1.2979,1.2978,1.2979
USDSGD,20250801,104000,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,104100,1.2979,1.2980,1.2979,1.2980
USDSGD,20250801,104200,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,104300,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,104400,1.2981,1.2982,1.2981,1.2982
USDSGD,20250801,104500,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,104600,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,104700,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,104800,1.2982,1.2982,1.2981,1.2981
USDSGD,20250801,104900,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,105000,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,105100,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,105200,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,105300,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,105400,1.2984,1.2985,1.2984,1.2985
USDSGD,20250801,105500,1.2985,1.2986,1.2985,1.2986
USDSGD,20250801,105600,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,105700,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,105800,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,105900,1.2984,1.2985,1.2984,1.2985
USDSGD,20250801,110000,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,110100,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,110200,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,110300,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,110400,1.2984,1.2984,1.2983,1.2984
USDSGD,20250801,110500,1.2983,1.2983,1.2982,1.2982
USDSGD,20250801,110600,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,110700,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,110800,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,110900,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,111000,1.2980,1.2980,1.2979,1.2979
USDSGD,20250801,111100,1.2979,1.2980,1.2979,1.2980
USDSGD,20250801,111200,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,111300,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,111400,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,111500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,111600,1.2981,1.2982,1.2981,1.2982
USDSGD,20250801,111700,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,111800,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,111900,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,112000,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,112100,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,112200,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,112300,1.2981,1.2982,1.2981,1.2982
USDSGD,20250801,112400,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,112500,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,112600,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,112700,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,112800,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,112900,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,113000,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,113100,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,113200,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,113300,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,113400,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,113500,1.2981,1.2981,1.2980,1.2980
USDSGD,20250801,113600,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,113700,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,113800,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,113900,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,114000,1.2981,1.2982,1.2981,1.2982
USDSGD,20250801,114100,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,114200,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,114300,1.2983,1.2983,1.2982,1.2982
USDSGD,20250801,114400,1.2983,1.2983,1.2982,1.2983
USDSGD,20250801,114500,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,114600,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,114700,1.2985,1.2986,1.2985,1.2986
USDSGD,20250801,114800,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,114900,1.2985,1.2986,1.2985,1.2986
USDSGD,20250801,115000,1.2986,1.2987,1.2986,1.2987
USDSGD,20250801,115100,1.2988,1.2989,1.2988,1.2989
USDSGD,20250801,115200,1.2990,1.2990,1.2988,1.2988
USDSGD,20250801,115300,1.2989,1.2989,1.2989,1.2989
USDSGD,20250801,115400,1.2988,1.2988,1.2987,1.2987
USDSGD,20250801,115500,1.2987,1.2987,1.2986,1.2986
USDSGD,20250801,115600,1.2985,1.2986,1.2985,1.2986
USDSGD,20250801,115700,1.2986,1.2986,1.2986,1.2986
USDSGD,20250801,115800,1.2986,1.2987,1.2986,1.2987
USDSGD,20250801,115900,1.2986,1.2986,1.2986,1.2986
USDSGD,20250801,120000,1.2987,1.2987,1.2986,1.2986
USDSGD,20250801,120100,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,120200,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,120300,1.2985,1.2985,1.2984,1.2984
USDSGD,20250801,120400,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,120500,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,120600,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,120700,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,120800,1.2984,1.2984,1.2983,1.2983
USDSGD,20250801,120900,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,121000,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,121100,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,121200,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,121300,1.2982,1.2983,1.2982,1.2983
USDSGD,20250801,121400,1.2982,1.2983,1.2982,1.2983
USDSGD,20250801,121500,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,121600,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,121700,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,121800,1.2983,1.2984,1.2983,1.2984
USDSGD,20250801,121900,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,122000,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,122100,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,122200,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,122300,1.2984,1.2985,1.2984,1.2985
USDSGD,20250801,122400,1.2986,1.2987,1.2986,1.2987
USDSGD,20250801,122500,1.2987,1.2987,1.2987,1.2987
USDSGD,20250801,122600,1.2986,1.2986,1.2986,1.2986
USDSGD,20250801,122700,1.2986,1.2987,1.2986,1.2987
USDSGD,20250801,122800,1.2987,1.2987,1.2987,1.2987
USDSGD,20250801,122900,1.2986,1.2986,1.2986,1.2986
USDSGD,20250801,123000,1.2986,1.2986,1.2986,1.2986
USDSGD,20250801,123100,1.2985,1.2985,1.2984,1.2984
USDSGD,20250801,123200,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,123300,1.2983,1.2983,1.2982,1.2982
USDSGD,20250801,123400,1.2981,1.2981,1.2980,1.2980
USDSGD,20250801,123500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,123600,1.2980,1.2981,1.2980,1.2981
USDSGD,20250801,123700,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,123800,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,123900,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,124000,1.2980,1.2981,1.2980,1.2981
USDSGD,20250801,124100,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,124200,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,124300,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,124400,1.2982,1.2983,1.2982,1.2983
USDSGD,20250801,124500,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,124600,1.2983,1.2983,1.2982,1.2982
USDSGD,20250801,124700,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,124800,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,124900,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,125000,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,125100,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,125200,1.2982,1.2982,1.2981,1.2981
USDSGD,20250801,125300,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,125400,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,125500,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,125600,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,125700,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,125800,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,125900,1.2981,1.2982,1.2981,1.2981
USDSGD,20250801,130000,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,130100,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,130200,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,130300,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,130400,1.2981,1.2981,1.2980,1.2980
USDSGD,20250801,130500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,130600,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,130700,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,130800,1.2980,1.2980,1.2978,1.2978
USDSGD,20250801,130900,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,131000,1.2978,1.2978,1.2977,1.2978
USDSGD,20250801,131100,1.2977,1.2977,1.2977,1.2977
USDSGD,20250801,131200,1.2977,1.2977,1.2976,1.2976
USDSGD,20250801,131300,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,131400,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,131500,1.2974,1.2974,1.2973,1.2974
USDSGD,20250801,131600,1.2974,1.2974,1.2974,1.2974
USDSGD,20250801,131700,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,131800,1.2973,1.2974,1.2973,1.2974
USDSGD,20250801,131900,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,132000,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,132100,1.2975,1.2975,1.2975,1.2975
USDSGD,20250801,132200,1.2974,1.2974,1.2973,1.2974
USDSGD,20250801,132300,1.2975,1.2975,1.2974,1.2974
USDSGD,20250801,132400,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,132500,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,132600,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,132700,1.2974,1.2974,1.2973,1.2973
USDSGD,20250801,132800,1.2973,1.2973,1.2973,1.2973
USDSGD,20250801,132900,1.2974,1.2975,1.2974,1.2975
USDSGD,20250801,133000,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,133100,1.2976,1.2976,1.2976,1.2976
USDSGD,20250801,133200,1.2976,1.2977,1.2976,1.2977
USDSGD,20250801,133300,1.2976,1.2977,1.2976,1.2977
USDSGD,20250801,133400,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,133500,1.2978,1.2978,1.2978,1.2978
USDSGD,20250801,133600,1.2978,1.2979,1.2978,1.2979
USDSGD,20250801,133700,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,133800,1.2979,1.2980,1.2979,1.2980
USDSGD,20250801,133900,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,134000,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,134100,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,134200,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,134300,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,134400,1.2979,1.2980,1.2979,1.2980
USDSGD,20250801,134500,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,134600,1.2980,1.2980,1.2980,1.2980
USDSGD,20250801,134700,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,134800,1.2979,1.2979,1.2979,1.2979
USDSGD,20250801,134900,1.2979,1.2981,1.2979,1.2981
USDSGD,20250801,135000,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,135100,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,135200,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,135300,1.2982,1.2983,1.2982,1.2983
USDSGD,20250801,135400,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,135500,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,135600,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,135700,1.2982,1.2982,1.2981,1.2981
USDSGD,20250801,135800,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,135900,1.2982,1.2983,1.2982,1.2983
USDSGD,20250801,140000,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,140100,1.2984,1.2984,1.2983,1.2983
USDSGD,20250801,140200,1.2984,1.2985,1.2984,1.2985
USDSGD,20250801,140300,1.2986,1.2986,1.2985,1.2985
USDSGD,20250801,140400,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,140500,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,140600,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,140700,1.2984,1.2984,1.2984,1.2984
USDSGD,20250801,140800,1.2984,1.2984,1.2983,1.2983
USDSGD,20250801,140900,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,141000,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,141100,1.2982,1.2982,1.2982,1.2982
USDSGD,20250801,141200,1.2982,1.2982,1.2981,1.2981
USDSGD,20250801,141300,1.2981,1.2981,1.2980,1.2980
USDSGD,20250801,141400,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,141500,1.2981,1.2981,1.2981,1.2981
USDSGD,20250801,141600,1.2980,1.2981,1.2980,1.2981
USDSGD,20250801,141700,1.2980,1.2981,1.2980,1.2981
USDSGD,20250801,141800,1.2982,1.2983,1.2982,1.2983
USDSGD,20250801,141900,1.2983,1.2983,1.2983,1.2983
USDSGD,20250801,142000,1.2984,1.2986,1.2984,1.2986
USDSGD,20250801,142100,1.2985,1.2986,1.2985,1.2985
USDSGD,20250801,142200,1.2985,1.2985,1.2985,1.2985
USDSGD,20250801,142300,1.2984,1.2985,1.2984,1.2985
USDSGD,20250801,142400,1.2985,1.2986,1.2985,1.2986
USDSGD,20250801,142500,1.2987,1.2987,1.2987,1.2987
USDSGD,20250801,142600,1.2987,1.2987,1.2986,1.2987
USDSGD,20250801,142700,1.2987,1.2987,1.2987,1.2987
USDSGD,20250801,142800,1.2988,1.2988,1.2987,1.2987
USDSGD,20250801,142900,1.2986,1.2986,1.2986,1.2986
USDSGD,20250801,143000,1.2986,1.2989,1.2986,1.2988
USDSGD,20250801,143100,1.2987,1.2987,1.2942,1.2950
USDSGD,20250801,143200,1.2951,1.2954,1.2939,1.2939
USDSGD,20250801,143300,1.2938,1.2938,1.2919,1.2924
USDSGD,20250801,143400,1.2923,1.2927,1.2921,1.2922
USDSGD,20250801,143500,1.2920,1.2920,1.2915,1.2917
USDSGD,20250801,143600,1.2918,1.2921,1.2915,1.2918
USDSGD,20250801,143700,1.2917,1.2921,1.2916,1.2916
USDSGD,20250801,143800,1.2915,1.2916,1.2909,1.2915
USDSGD,20250801,143900,1.2913,1.2916,1.2912,1.2913
USDSGD,20250801,144000,1.2914,1.2922,1.2913,1.2922
USDSGD,20250801,144100,1.2921,1.2925,1.2919,1.2924
USDSGD,20250801,144200,1.2923,1.2923,1.2915,1.2917
USDSGD,20250801,144300,1.2915,1.2916,1.2908,1.2909
USDSGD,20250801,144400,1.2908,1.2912,1.2906,1.2909
USDSGD,20250801,144500,1.2908,1.2908,1.2900,1.2902
USDSGD,20250801,144600,1.2901,1.2903,1.2900,1.2900
USDSGD,20250801,144700,1.2899,1.2901,1.2895,1.2900
USDSGD,20250801,144800,1.2899,1.2901,1.2897,1.2898
USDSGD,20250801,144900,1.2897,1.2897,1.2893,1.2895
USDSGD,20250801,145000,1.2896,1.2896,1.2894,1.2894
USDSGD,20250801,145100,1.2895,1.2898,1.2894,1.2898
USDSGD,20250801,145200,1.2899,1.2901,1.2896,1.2898
USDSGD,20250801,145300,1.2899,1.2900,1.2897,1.2897
USDSGD,20250801,145400,1.2896,1.2897,1.2889,1.2889
USDSGD,20250801,145500,1.2888,1.2893,1.2888,1.2892
USDSGD,20250801,145600,1.2891,1.2891,1.2886,1.2890
USDSGD,20250801,145700,1.2889,1.2896,1.2888,1.2896
USDSGD,20250801,145800,1.2897,1.2899,1.2895,1.2895
USDSGD,20250801,145900,1.2896,1.2896,1.2893,1.2893
USDSGD,20250801,150000,1.2892,1.2894,1.2888,1.2890
USDSGD,20250801,150100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,150200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,150300,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,150400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,150500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,150600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,150700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,150800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,150900,1.2887,1.2888,1.2887,1.2888
USDSGD,20250801,151000,1.2889,1.2890,1.2887,1.2887
USDSGD,20250801,151100,1.2886,1.2886,1.2881,1.2881
USDSGD,20250801,151200,1.2880,1.2880,1.2874,1.2874
USDSGD,20250801,151300,1.2875,1.2880,1.2874,1.2879
USDSGD,20250801,151400,1.2878,1.2884,1.2877,1.2884
USDSGD,20250801,151500,1.2883,1.2883,1.2880,1.2880
USDSGD,20250801,151600,1.2881,1.2889,1.2881,1.2884
USDSGD,20250801,151700,1.2883,1.2883,1.2879,1.2883
USDSGD,20250801,151800,1.2884,1.2889,1.2884,1.2886
USDSGD,20250801,151900,1.2887,1.2888,1.2885,1.2887
USDSGD,20250801,152000,1.2888,1.2889,1.2887,1.2888
USDSGD,20250801,152100,1.2889,1.2891,1.2888,1.2888
USDSGD,20250801,152200,1.2887,1.2887,1.2883,1.2885
USDSGD,20250801,152300,1.2884,1.2885,1.2880,1.2885
USDSGD,20250801,152400,1.2886,1.2886,1.2883,1.2884
USDSGD,20250801,152500,1.2883,1.2886,1.2881,1.2881
USDSGD,20250801,152600,1.2882,1.2882,1.2880,1.2880
USDSGD,20250801,152700,1.2879,1.2880,1.2878,1.2878
USDSGD,20250801,152800,1.2877,1.2880,1.2876,1.2876
USDSGD,20250801,152900,1.2877,1.2878,1.2876,1.2878
USDSGD,20250801,153000,1.2877,1.2877,1.2873,1.2874
USDSGD,20250801,153100,1.2873,1.2875,1.2872,1.2874
USDSGD,20250801,153200,1.2873,1.2874,1.2873,1.2873
USDSGD,20250801,153300,1.2874,1.2878,1.2874,1.2878
USDSGD,20250801,153400,1.2879,1.2880,1.2879,1.2880
USDSGD,20250801,153500,1.2879,1.2880,1.2874,1.2875
USDSGD,20250801,153600,1.2874,1.2874,1.2868,1.2871
USDSGD,20250801,153700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250801,153800,1.2871,1.2876,1.2871,1.2875
USDSGD,20250801,153900,1.2874,1.2883,1.2873,1.2883
USDSGD,20250801,154000,1.2882,1.2883,1.2880,1.2880
USDSGD,20250801,154100,1.2879,1.2881,1.2878,1.2881
USDSGD,20250801,154200,1.2880,1.2883,1.2880,1.2883
USDSGD,20250801,154300,1.2884,1.2886,1.2884,1.2886
USDSGD,20250801,154400,1.2885,1.2889,1.2885,1.2887
USDSGD,20250801,154500,1.2888,1.2890,1.2887,1.2890
USDSGD,20250801,154600,1.2891,1.2891,1.2888,1.2890
USDSGD,20250801,154700,1.2891,1.2894,1.2891,1.2894
USDSGD,20250801,154800,1.2895,1.2899,1.2895,1.2899
USDSGD,20250801,154900,1.2898,1.2898,1.2894,1.2895
USDSGD,20250801,155000,1.2896,1.2896,1.2894,1.2894
USDSGD,20250801,155100,1.2895,1.2896,1.2893,1.2894
USDSGD,20250801,155200,1.2895,1.2900,1.2895,1.2900
USDSGD,20250801,155300,1.2899,1.2900,1.2897,1.2897
USDSGD,20250801,155400,1.2898,1.2898,1.2895,1.2896
USDSGD,20250801,155500,1.2895,1.2896,1.2894,1.2895
USDSGD,20250801,155600,1.2896,1.2898,1.2894,1.2898
USDSGD,20250801,155700,1.2899,1.2902,1.2899,1.2902
USDSGD,20250801,155800,1.2901,1.2901,1.2898,1.2898
USDSGD,20250801,155900,1.2897,1.2898,1.2897,1.2897
USDSGD,20250801,160000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250801,160100,1.2895,1.2895,1.2868,1.2873
USDSGD,20250801,160200,1.2878,1.2882,1.2878,1.2881
USDSGD,20250801,160300,1.2882,1.2885,1.2882,1.2885
USDSGD,20250801,160400,1.2884,1.2890,1.2884,1.2886
USDSGD,20250801,160500,1.2887,1.2890,1.2886,1.2890
USDSGD,20250801,160600,1.2889,1.2889,1.2883,1.2883
USDSGD,20250801,160700,1.2882,1.2890,1.2882,1.2886
USDSGD,20250801,160800,1.2885,1.2887,1.2883,1.2884
USDSGD,20250801,160900,1.2885,1.2889,1.2885,1.2888
USDSGD,20250801,161000,1.2889,1.2890,1.2887,1.2887
USDSGD,20250801,161100,1.2888,1.2889,1.2886,1.2886
USDSGD,20250801,161200,1.2887,1.2888,1.2885,1.2888
USDSGD,20250801,161300,1.2887,1.2888,1.2883,1.2883
USDSGD,20250801,161400,1.2884,1.2886,1.2883,1.2884
USDSGD,20250801,161500,1.2885,1.2890,1.2885,1.2890
USDSGD,20250801,161600,1.2889,1.2889,1.2884,1.2886
USDSGD,20250801,161700,1.2885,1.2886,1.2881,1.2881
USDSGD,20250801,161800,1.2880,1.2882,1.2879,1.2882
USDSGD,20250801,161900,1.2883,1.2886,1.2881,1.2882
USDSGD,20250801,162000,1.2881,1.2883,1.2881,1.2881
USDSGD,20250801,162100,1.2880,1.2881,1.2879,1.2880
USDSGD,20250801,162200,1.2879,1.2879,1.2876,1.2877
USDSGD,20250801,162300,1.2878,1.2880,1.2878,1.2878
USDSGD,20250801,162400,1.2879,1.2880,1.2878,1.2879
USDSGD,20250801,162500,1.2878,1.2881,1.2878,1.2880
USDSGD,20250801,162600,1.2878,1.2879,1.2877,1.2879
USDSGD,20250801,162700,1.2880,1.2882,1.2880,1.2882
USDSGD,20250801,162800,1.2883,1.2887,1.2883,1.2887
USDSGD,20250801,162900,1.2886,1.2887,1.2885,1.2886
USDSGD,20250801,163000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250801,163100,1.2887,1.2889,1.2886,1.2889
USDSGD,20250801,163200,1.2890,1.2891,1.2889,1.2889
USDSGD,20250801,163300,1.2890,1.2890,1.2888,1.2890
USDSGD,20250801,163400,1.2891,1.2891,1.2888,1.2888
USDSGD,20250801,163500,1.2889,1.2889,1.2887,1.2887
USDSGD,20250801,163600,1.2888,1.2889,1.2888,1.2889
USDSGD,20250801,163700,1.2890,1.2890,1.2888,1.2890
USDSGD,20250801,163800,1.2889,1.2891,1.2889,1.2891
USDSGD,20250801,163900,1.2892,1.2894,1.2892,1.2892
USDSGD,20250801,164000,1.2891,1.2891,1.2890,1.2891
USDSGD,20250801,164100,1.2892,1.2894,1.2892,1.2892
USDSGD,20250801,164200,1.2891,1.2894,1.2891,1.2892
USDSGD,20250801,164300,1.2891,1.2891,1.2889,1.2889
USDSGD,20250801,164400,1.2890,1.2892,1.2890,1.2891
USDSGD,20250801,164500,1.2892,1.2892,1.2890,1.2891
USDSGD,20250801,164600,1.2890,1.2891,1.2887,1.2887
USDSGD,20250801,164700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250801,164800,1.2888,1.2891,1.2887,1.2890
USDSGD,20250801,164900,1.2891,1.2892,1.2890,1.2892
USDSGD,20250801,165000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250801,165100,1.2891,1.2896,1.2891,1.2895
USDSGD,20250801,165200,1.2896,1.2899,1.2896,1.2899
USDSGD,20250801,165300,1.2900,1.2902,1.2899,1.2900
USDSGD,20250801,165400,1.2899,1.2900,1.2898,1.2900
USDSGD,20250801,165500,1.2901,1.2902,1.2900,1.2901
USDSGD,20250801,165600,1.2902,1.2902,1.2899,1.2899
USDSGD,20250801,165700,1.2898,1.2900,1.2897,1.2900
USDSGD,20250801,165800,1.2899,1.2899,1.2898,1.2898
USDSGD,20250801,165900,1.2897,1.2897,1.2896,1.2897
USDSGD,20250801,170000,1.2898,1.2898,1.2897,1.2897
USDSGD,20250801,170100,1.2898,1.2899,1.2898,1.2899
USDSGD,20250801,170200,1.2898,1.2899,1.2898,1.2899
USDSGD,20250801,170300,1.2898,1.2899,1.2898,1.2898
USDSGD,20250801,170400,1.2899,1.2899,1.2897,1.2898
USDSGD,20250801,170500,1.2897,1.2898,1.2896,1.2898
USDSGD,20250801,170600,1.2899,1.2899,1.2896,1.2896
USDSGD,20250801,170700,1.2897,1.2899,1.2896,1.2898
USDSGD,20250801,170800,1.2897,1.2899,1.2897,1.2898
USDSGD,20250801,170900,1.2897,1.2898,1.2897,1.2897
USDSGD,20250801,171000,1.2896,1.2897,1.2896,1.2897
USDSGD,20250801,171100,1.2897,1.2897,1.2894,1.2894
USDSGD,20250801,171200,1.2893,1.2894,1.2893,1.2894
USDSGD,20250801,171300,1.2895,1.2896,1.2895,1.2896
USDSGD,20250801,171400,1.2897,1.2899,1.2897,1.2899
USDSGD,20250801,171500,1.2899,1.2899,1.2898,1.2898
USDSGD,20250801,171600,1.2897,1.2897,1.2895,1.2895
USDSGD,20250801,171700,1.2894,1.2895,1.2894,1.2895
USDSGD,20250801,171800,1.2896,1.2896,1.2894,1.2894
USDSGD,20250801,171900,1.2895,1.2897,1.2895,1.2897
USDSGD,20250801,172000,1.2898,1.2899,1.2898,1.2899
USDSGD,20250801,172100,1.2898,1.2899,1.2898,1.2898
USDSGD,20250801,172200,1.2899,1.2899,1.2899,1.2899
USDSGD,20250801,172300,1.2900,1.2901,1.2900,1.2901
USDSGD,20250801,172400,1.2900,1.2900,1.2900,1.2900
USDSGD,20250801,172500,1.2901,1.2903,1.2901,1.2903
USDSGD,20250801,172600,1.2904,1.2904,1.2903,1.2904
USDSGD,20250801,172700,1.2905,1.2906,1.2905,1.2906
USDSGD,20250801,172800,1.2907,1.2908,1.2907,1.2908
USDSGD,20250801,172900,1.2909,1.2909,1.2908,1.2908
USDSGD,20250801,173000,1.2909,1.2909,1.2908,1.2909
USDSGD,20250801,173100,1.2909,1.2909,1.2909,1.2909
USDSGD,20250801,173200,1.2909,1.2909,1.2907,1.2907
USDSGD,20250801,173300,1.2907,1.2907,1.2907,1.2907
USDSGD,20250801,173400,1.2906,1.2906,1.2905,1.2905
USDSGD,20250801,173500,1.2904,1.2904,1.2904,1.2904
USDSGD,20250801,173600,1.2903,1.2904,1.2901,1.2901
USDSGD,20250801,173700,1.2902,1.2902,1.2901,1.2901
USDSGD,20250801,173800,1.2902,1.2902,1.2901,1.2901
USDSGD,20250801,173900,1.2902,1.2903,1.2902,1.2903
USDSGD,20250801,174000,1.2902,1.2903,1.2902,1.2903
USDSGD,20250801,174100,1.2902,1.2902,1.2901,1.2901
USDSGD,20250801,174200,1.2900,1.2901,1.2900,1.2901
USDSGD,20250801,174300,1.2902,1.2903,1.2901,1.2901
USDSGD,20250801,174400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,174500,1.2901,1.2901,1.2899,1.2899
USDSGD,20250801,174600,1.2900,1.2900,1.2899,1.2899
USDSGD,20250801,174700,1.2898,1.2899,1.2898,1.2899
USDSGD,20250801,174800,1.2898,1.2898,1.2897,1.2897
USDSGD,20250801,174900,1.2896,1.2897,1.2896,1.2897
USDSGD,20250801,175000,1.2896,1.2896,1.2896,1.2896
USDSGD,20250801,175100,1.2896,1.2897,1.2896,1.2896
USDSGD,20250801,175200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250801,175300,1.2895,1.2896,1.2895,1.2896
USDSGD,20250801,175400,1.2895,1.2895,1.2894,1.2894
USDSGD,20250801,175500,1.2893,1.2894,1.2893,1.2894
USDSGD,20250801,175600,1.2894,1.2894,1.2894,1.2894
USDSGD,20250801,175700,1.2895,1.2895,1.2895,1.2895
USDSGD,20250801,175800,1.2895,1.2896,1.2895,1.2896
USDSGD,20250801,175900,1.2896,1.2897,1.2896,1.2897
USDSGD,20250801,180000,1.2898,1.2898,1.2897,1.2898
USDSGD,20250801,180100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,180200,1.2897,1.2898,1.2897,1.2898
USDSGD,20250801,180300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,180400,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,180500,1.2897,1.2899,1.2897,1.2899
USDSGD,20250801,180600,1.2900,1.2900,1.2900,1.2900
USDSGD,20250801,180700,1.2900,1.2902,1.2900,1.2902
USDSGD,20250801,180800,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,180900,1.2900,1.2900,1.2897,1.2897
USDSGD,20250801,181000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,181100,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,181200,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,181300,1.2897,1.2897,1.2896,1.2896
USDSGD,20250801,181400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250801,181500,1.2896,1.2896,1.2896,1.2896
USDSGD,20250801,181600,1.2897,1.2897,1.2896,1.2896
USDSGD,20250801,181700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,181800,1.2896,1.2896,1.2896,1.2896
USDSGD,20250801,181900,1.2895,1.2895,1.2894,1.2894
USDSGD,20250801,182000,1.2893,1.2893,1.2892,1.2893
USDSGD,20250801,182100,1.2894,1.2896,1.2894,1.2895
USDSGD,20250801,182200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250801,182300,1.2894,1.2894,1.2894,1.2894
USDSGD,20250801,182400,1.2895,1.2896,1.2895,1.2896
USDSGD,20250801,182500,1.2897,1.2897,1.2896,1.2896
USDSGD,20250801,182600,1.2897,1.2899,1.2897,1.2899
USDSGD,20250801,182700,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,182800,1.2899,1.2900,1.2899,1.2900
USDSGD,20250801,182900,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,183000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,183100,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,183200,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,183300,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,183400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,183500,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,183600,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,183700,1.2901,1.2902,1.2901,1.2902
USDSGD,20250801,183800,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,183900,1.2903,1.2903,1.2902,1.2902
USDSGD,20250801,184000,1.2903,1.2903,1.2902,1.2902
USDSGD,20250801,184100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250801,184200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,184300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,184400,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,184500,1.2902,1.2903,1.2902,1.2902
USDSGD,20250801,184600,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,184700,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,184800,1.2902,1.2902,1.2901,1.2901
USDSGD,20250801,184900,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,185000,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,185100,1.2902,1.2902,1.2901,1.2901
USDSGD,20250801,185200,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,185300,1.2902,1.2902,1.2900,1.2900
USDSGD,20250801,185400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,185500,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,185600,1.2902,1.2904,1.2902,1.2904
USDSGD,20250801,185700,1.2904,1.2904,1.2904,1.2904
USDSGD,20250801,185800,1.2905,1.2905,1.2902,1.2902
USDSGD,20250801,185900,1.2901,1.2902,1.2901,1.2902
USDSGD,20250801,190000,1.2902,1.2903,1.2902,1.2903
USDSGD,20250801,190100,1.2904,1.2904,1.2904,1.2904
USDSGD,20250801,190200,1.2904,1.2906,1.2904,1.2906
USDSGD,20250801,190300,1.2907,1.2907,1.2907,1.2907
USDSGD,20250801,190400,1.2907,1.2909,1.2907,1.2909
USDSGD,20250801,190500,1.2909,1.2910,1.2908,1.2910
USDSGD,20250801,190600,1.2911,1.2911,1.2910,1.2910
USDSGD,20250801,190700,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,190800,1.2911,1.2912,1.2911,1.2912
USDSGD,20250801,190900,1.2912,1.2912,1.2911,1.2911
USDSGD,20250801,191000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,191100,1.2912,1.2912,1.2910,1.2910
USDSGD,20250801,191200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,191300,1.2912,1.2912,1.2911,1.2911
USDSGD,20250801,191400,1.2912,1.2913,1.2912,1.2913
USDSGD,20250801,191500,1.2912,1.2913,1.2912,1.2913
USDSGD,20250801,191600,1.2913,1.2913,1.2912,1.2912
USDSGD,20250801,191700,1.2913,1.2914,1.2913,1.2914
USDSGD,20250801,191800,1.2915,1.2916,1.2915,1.2916
USDSGD,20250801,191900,1.2916,1.2916,1.2915,1.2915
USDSGD,20250801,192000,1.2914,1.2914,1.2914,1.2914
USDSGD,20250801,192100,1.2914,1.2914,1.2912,1.2912
USDSGD,20250801,192200,1.2911,1.2912,1.2911,1.2911
USDSGD,20250801,192300,1.2910,1.2910,1.2910,1.2910
USDSGD,20250801,192400,1.2910,1.2910,1.2909,1.2909
USDSGD,20250801,192500,1.2908,1.2909,1.2908,1.2909
USDSGD,20250801,192600,1.2909,1.2910,1.2909,1.2910
USDSGD,20250801,192700,1.2911,1.2912,1.2911,1.2912
USDSGD,20250801,192800,1.2912,1.2912,1.2912,1.2912
USDSGD,20250801,192900,1.2913,1.2913,1.2912,1.2912
USDSGD,20250801,193000,1.2912,1.2912,1.2912,1.2912
USDSGD,20250801,193100,1.2912,1.2912,1.2910,1.2910
USDSGD,20250801,193200,1.2910,1.2910,1.2910,1.2910
USDSGD,20250801,193300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,193400,1.2910,1.2911,1.2910,1.2911
USDSGD,20250801,193500,1.2912,1.2913,1.2912,1.2913
USDSGD,20250801,193600,1.2913,1.2913,1.2913,1.2913
USDSGD,20250801,193700,1.2914,1.2915,1.2914,1.2915
USDSGD,20250801,193800,1.2915,1.2915,1.2915,1.2915
USDSGD,20250801,193900,1.2914,1.2914,1.2914,1.2914
USDSGD,20250801,194000,1.2914,1.2914,1.2914,1.2914
USDSGD,20250801,194100,1.2913,1.2914,1.2913,1.2913
USDSGD,20250801,194200,1.2912,1.2912,1.2911,1.2911
USDSGD,20250801,194300,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,194400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,194500,1.2912,1.2913,1.2912,1.2913
USDSGD,20250801,194600,1.2913,1.2914,1.2913,1.2914
USDSGD,20250801,194700,1.2913,1.2913,1.2913,1.2913
USDSGD,20250801,194800,1.2914,1.2914,1.2914,1.2914
USDSGD,20250801,194900,1.2914,1.2914,1.2913,1.2913
USDSGD,20250801,195000,1.2913,1.2913,1.2912,1.2912
USDSGD,20250801,195100,1.2913,1.2913,1.2913,1.2913
USDSGD,20250801,195200,1.2913,1.2913,1.2913,1.2913
USDSGD,20250801,195300,1.2912,1.2912,1.2910,1.2911
USDSGD,20250801,195400,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,195500,1.2910,1.2910,1.2910,1.2910
USDSGD,20250801,195600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250801,195700,1.2910,1.2910,1.2910,1.2910
USDSGD,20250801,195800,1.2910,1.2911,1.2910,1.2911
USDSGD,20250801,195900,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,200000,1.2911,1.2911,1.2910,1.2910
USDSGD,20250801,200100,1.2909,1.2910,1.2909,1.2910
USDSGD,20250801,200200,1.2910,1.2910,1.2910,1.2910
USDSGD,20250801,200300,1.2911,1.2912,1.2911,1.2912
USDSGD,20250801,200400,1.2913,1.2913,1.2912,1.2912
USDSGD,20250801,200500,1.2912,1.2913,1.2912,1.2913
USDSGD,20250801,200600,1.2914,1.2914,1.2913,1.2913
USDSGD,20250801,200700,1.2913,1.2913,1.2913,1.2913
USDSGD,20250801,200800,1.2913,1.2913,1.2913,1.2913
USDSGD,20250801,200900,1.2912,1.2912,1.2912,1.2912
USDSGD,20250801,201000,1.2912,1.2912,1.2911,1.2912
USDSGD,20250801,201100,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,201200,1.2911,1.2911,1.2911,1.2911
USDSGD,20250801,201300,1.2911,1.2911,1.2910,1.2910
USDSGD,20250801,201400,1.2910,1.2910,1.2907,1.2907
USDSGD,20250801,201500,1.2908,1.2908,1.2908,1.2908
USDSGD,20250801,201600,1.2908,1.2908,1.2908,1.2908
USDSGD,20250801,201700,1.2908,1.2908,1.2907,1.2907
USDSGD,20250801,201800,1.2906,1.2906,1.2905,1.2906
USDSGD,20250801,201900,1.2907,1.2907,1.2907,1.2907
USDSGD,20250801,202000,1.2907,1.2908,1.2907,1.2907
USDSGD,20250801,202100,1.2906,1.2906,1.2906,1.2906
USDSGD,20250801,202200,1.2907,1.2908,1.2907,1.2908
USDSGD,20250801,202300,1.2907,1.2907,1.2906,1.2906
USDSGD,20250801,202400,1.2905,1.2905,1.2905,1.2905
USDSGD,20250801,202500,1.2906,1.2906,1.2906,1.2906
USDSGD,20250801,202600,1.2906,1.2906,1.2906,1.2906
USDSGD,20250801,202700,1.2905,1.2905,1.2905,1.2905
USDSGD,20250801,202800,1.2904,1.2904,1.2902,1.2903
USDSGD,20250801,202900,1.2903,1.2903,1.2903,1.2903
USDSGD,20250801,203000,1.2903,1.2903,1.2902,1.2902
USDSGD,20250801,203100,1.2903,1.2903,1.2903,1.2903
USDSGD,20250801,203200,1.2903,1.2903,1.2902,1.2902
USDSGD,20250801,203300,1.2902,1.2902,1.2902,1.2902
USDSGD,20250801,203400,1.2901,1.2901,1.2901,1.2901
USDSGD,20250801,203500,1.2900,1.2900,1.2899,1.2899
USDSGD,20250801,203600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,203700,1.2898,1.2898,1.2897,1.2898
USDSGD,20250801,203800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,203900,1.2897,1.2897,1.2896,1.2897
USDSGD,20250801,204000,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,204100,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,204200,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,204300,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,204400,1.2898,1.2898,1.2897,1.2897
USDSGD,20250801,204500,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,204600,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,204700,1.2897,1.2897,1.2897,1.2897
USDSGD,20250801,204800,1.2897,1.2898,1.2897,1.2898
USDSGD,20250801,204900,1.2898,1.2898,1.2898,1.2898
USDSGD,20250801,205000,1.2899,1.2900,1.2899,1.2900
USDSGD,20250801,205100,1.2900,1.2900,1.2900,1.2900
USDSGD,20250801,205200,1.2901,1.2902,1.2901,1.2902
USDSGD,20250801,205300,1.2902,1.2903,1.2902,1.2903
USDSGD,20250801,205400,1.2904,1.2905,1.2904,1.2905
USDSGD,20250801,205500,1.2905,1.2906,1.2905,1.2906
USDSGD,20250801,205600,1.2906,1.2907,1.2906,1.2907
USDSGD,20250801,205700,1.2908,1.2909,1.2908,1.2909
USDSGD,20250801,205800,1.2910,1.2910,1.2910,1.2910
USDSGD,20250801,205900,1.2910,1.2911,1.2910,1.2911
USDSGD,20250801,210000,1.2912,1.2913,1.2912,1.2913
USDSGD,20250801,210100,1.2912,1.2914,1.2912,1.2914
USDSGD,20250801,210200,1.2913,1.2913,1.2912,1.2912
USDSGD,20250801,210300,1.2913,1.2913,1.2913,1.2913
USDSGD,20250801,210400,1.2913,1.2913,1.2910,1.2910
USDSGD,20250801,210500,1.2911,1.2911,1.2910,1.2910
USDSGD,20250801,210600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250801,210700,1.2909,1.2909,1.2908,1.2908
USDSGD,20250801,210800,1.2907,1.2907,1.2907,1.2907
USDSGD,20250801,210900,1.2906,1.2907,1.2906,1.2907
USDSGD,20250801,211000,1.2907,1.2908,1.2907,1.2908
USDSGD,20250801,211100,1.2907,1.2907,1.2907,1.2907
USDSGD,20250801,211200,1.2907,1.2907,1.2907,1.2907
USDSGD,20250801,211300,1.2907,1.2907,1.2905,1.2905
USDSGD,20250801,211400,1.2905,1.2905,1.2905,1.2905
USDSGD,20250801,211500,1.2904,1.2905,1.2904,1.2905
USDSGD,20250801,211600,1.2904,1.2905,1.2904,1.2905
USDSGD,20250801,211700,1.2905,1.2905,1.2905,1.2905
USDSGD,20250801,211800,1.2905,1.2905,1.2905,1.2905
USDSGD,20250801,211900,1.2904,1.2904,1.2904,1.2904
USDSGD,20250801,212000,1.2904,1.2904,1.2903,1.2903
USDSGD,20250801,212100,1.2904,1.2904,1.2904,1.2904
USDSGD,20250801,212200,1.2904,1.2906,1.2904,1.2906
USDSGD,20250801,212300,1.2906,1.2906,1.2906,1.2906
USDSGD,20250801,212400,1.2906,1.2906,1.2906,1.2906
USDSGD,20250801,212500,1.2906,1.2906,1.2906,1.2906
USDSGD,20250801,212600,1.2906,1.2906,1.2906,1.2906
USDSGD,20250801,212700,1.2907,1.2907,1.2906,1.2906
USDSGD,20250801,212800,1.2905,1.2906,1.2905,1.2906
USDSGD,20250801,212900,1.2906,1.2906,1.2906,1.2906
USDSGD,20250801,213000,1.2905,1.2905,1.2905,1.2905
USDSGD,20250801,213100,1.2904,1.2904,1.2897,1.2899
USDSGD,20250801,213200,1.2898,1.2898,1.2896,1.2898
USDSGD,20250801,213300,1.2897,1.2898,1.2896,1.2896
USDSGD,20250801,213400,1.2897,1.2898,1.2894,1.2894
USDSGD,20250801,213500,1.2895,1.2896,1.2894,1.2894
USDSGD,20250801,213600,1.2893,1.2894,1.2893,1.2894
USDSGD,20250801,213700,1.2893,1.2894,1.2893,1.2894
USDSGD,20250801,213800,1.2895,1.2895,1.2893,1.2893
USDSGD,20250801,213900,1.2894,1.2894,1.2891,1.2891
USDSGD,20250801,214000,1.2892,1.2892,1.2889,1.2890
USDSGD,20250801,214100,1.2891,1.2892,1.2891,1.2892
USDSGD,20250801,214200,1.2891,1.2892,1.2891,1.2892
USDSGD,20250801,214300,1.2891,1.2891,1.2890,1.2890
USDSGD,20250801,214400,1.2889,1.2889,1.2888,1.2888
USDSGD,20250801,214500,1.2887,1.2887,1.2886,1.2887
USDSGD,20250801,214600,1.2888,1.2889,1.2887,1.2887
USDSGD,20250801,214700,1.2888,1.2888,1.2887,1.2887
USDSGD,20250801,214800,1.2886,1.2887,1.2886,1.2887
USDSGD,20250801,214900,1.2886,1.2890,1.2886,1.2888
USDSGD,20250801,215000,1.2889,1.2889,1.2888,1.2888
USDSGD,20250801,215100,1.2889,1.2890,1.2889,1.2890
USDSGD,20250801,215200,1.2891,1.2891,1.2891,1.2891
USDSGD,20250801,215300,1.2891,1.2891,1.2891,1.2891
USDSGD,20250801,215400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250801,215500,1.2890,1.2890,1.2888,1.2888
USDSGD,20250801,215600,1.2887,1.2887,1.2886,1.2886
USDSGD,20250801,215700,1.2887,1.2889,1.2887,1.2889
USDSGD,20250801,215800,1.2888,1.2890,1.2888,1.2890
USDSGD,20250801,215900,1.2891,1.2891,1.2891,1.2891
USDSGD,20250801,220000,1.2891,1.2891,1.2891,1.2891
USDSGD,20250801,220100,1.2891,1.2891,1.2890,1.2890
USDSGD,20250801,220200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250801,220300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250801,220400,1.2888,1.2889,1.2888,1.2889
USDSGD,20250801,220500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250801,220600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250801,220700,1.2887,1.2888,1.2887,1.2887
USDSGD,20250801,220800,1.2887,1.2887,1.2886,1.2886
USDSGD,20250801,220900,1.2887,1.2887,1.2886,1.2886
USDSGD,20250801,221000,1.2886,1.2886,1.2885,1.2885
USDSGD,20250801,221100,1.2886,1.2887,1.2886,1.2887
USDSGD,20250801,221200,1.2888,1.2888,1.2886,1.2886
USDSGD,20250801,221300,1.2885,1.2886,1.2885,1.2886
USDSGD,20250801,221400,1.2886,1.2886,1.2885,1.2885
USDSGD,20250801,221500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250801,221600,1.2886,1.2886,1.2885,1.2885
USDSGD,20250801,221700,1.2884,1.2884,1.2883,1.2883
USDSGD,20250801,221800,1.2883,1.2883,1.2882,1.2883
USDSGD,20250801,221900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250801,222000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250801,222100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250801,222200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250801,222300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250801,222400,1.2883,1.2883,1.2883,1.2883
USDSGD,20250801,222500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250801,222600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250801,222700,1.2882,1.2882,1.2881,1.2881
USDSGD,20250801,222800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250801,222900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250801,223000,1.2881,1.2882,1.2880,1.2880
USDSGD,20250801,223100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250801,223200,1.2879,1.2879,1.2878,1.2879
USDSGD,20250801,223300,1.2879,1.2879,1.2878,1.2879
USDSGD,20250801,223400,1.2878,1.2880,1.2878,1.2880
USDSGD,20250801,223500,1.2879,1.2879,1.2878,1.2878
USDSGD,20250801,223600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250801,223700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250801,223800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250801,223900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250801,224000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250801,224100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250801,224200,1.2880,1.2882,1.2880,1.2882
USDSGD,20250801,224300,1.2883,1.2883,1.2882,1.2882
USDSGD,20250801,224400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250801,224500,1.2883,1.2884,1.2883,1.2884
USDSGD,20250801,224600,1.2885,1.2892,1.2885,1.2890
USDSGD,20250801,224700,1.2884,1.2884,1.2882,1.2884
USDSGD,20250801,224800,1.2885,1.2885,1.2882,1.2882
USDSGD,20250801,224900,1.2881,1.2881,1.2879,1.2879
USDSGD,20250801,225000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250801,225100,1.2880,1.2880,1.2878,1.2879
USDSGD,20250801,225200,1.2878,1.2879,1.2878,1.2879
USDSGD,20250801,225300,1.2880,1.2882,1.2880,1.2882
USDSGD,20250801,225400,1.2883,1.2883,1.2882,1.2882
USDSGD,20250801,225500,1.2880,1.2881,1.2880,1.2880
USDSGD,20250801,225600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250801,225700,1.2881,1.2881,1.2881,1.2881
USDSGD,20250801,225800,1.2885,1.2885,1.2881,1.2881
USDSGD,20250801,225900,1.2881,1.2881,1.2881,1.2881
USDZAR,20250801,000100,18.191,18.191,18.188,18.188
USDZAR,20250801,000200,18.188,18.188,18.188,18.188
USDZAR,20250801,000300,18.188,18.188,18.188,18.188
USDZAR,20250801,000400,18.188,18.188,18.188,18.188
USDZAR,20250801,000500,18.188,18.188,18.188,18.188
USDZAR,20250801,000600,18.188,18.191,18.188,18.191
USDZAR,20250801,000700,18.191,18.200,18.190,18.200
USDZAR,20250801,000800,18.202,18.202,18.201,18.202
USDZAR,20250801,000900,18.202,18.202,18.202,18.202
USDZAR,20250801,001000,18.207,18.207,18.207,18.207
USDZAR,20250801,001100,18.197,18.200,18.197,18.200
USDZAR,20250801,001200,18.200,18.200,18.200,18.200
USDZAR,20250801,001300,18.200,18.200,18.200,18.200
USDZAR,20250801,001400,18.200,18.200,18.196,18.196
USDZAR,20250801,001500,18.197,18.197,18.197,18.197
USDZAR,20250801,001600,18.197,18.197,18.197,18.197
USDZAR,20250801,001700,18.197,18.197,18.197,18.197
USDZAR,20250801,001800,18.197,18.197,18.197,18.197
USDZAR,20250801,001900,18.197,18.197,18.197,18.197
USDZAR,20250801,002000,18.202,18.202,18.202,18.202
USDZAR,20250801,002100,18.202,18.202,18.202,18.202
USDZAR,20250801,002200,18.206,18.206,18.206,18.206
USDZAR,20250801,002300,18.206,18.206,18.206,18.206
USDZAR,20250801,002400,18.206,18.206,18.200,18.201
USDZAR,20250801,002500,18.201,18.205,18.201,18.205
USDZAR,20250801,002600,18.201,18.201,18.201,18.201
USDZAR,20250801,002700,18.203,18.203,18.203,18.203
USDZAR,20250801,002800,18.203,18.203,18.203,18.203
USDZAR,20250801,002900,18.204,18.204,18.204,18.204
USDZAR,20250801,003000,18.209,18.209,18.209,18.209
USDZAR,20250801,003100,18.209,18.209,18.203,18.203
USDZAR,20250801,003200,18.199,18.201,18.199,18.201
USDZAR,20250801,003300,18.199,18.200,18.199,18.199
USDZAR,20250801,003400,18.199,18.205,18.199,18.205
USDZAR,20250801,003500,18.202,18.202,18.202,18.202
USDZAR,20250801,003600,18.200,18.200,18.200,18.200
USDZAR,20250801,003700,18.200,18.200,18.200,18.200
USDZAR,20250801,003800,18.200,18.200,18.200,18.200
USDZAR,20250801,003900,18.200,18.200,18.200,18.200
USDZAR,20250801,004000,18.200,18.200,18.197,18.197
USDZAR,20250801,004100,18.200,18.200,18.200,18.200
USDZAR,20250801,004200,18.200,18.200,18.200,18.200
USDZAR,20250801,004300,18.200,18.200,18.198,18.198
USDZAR,20250801,004400,18.198,18.198,18.198,18.198
USDZAR,20250801,004500,18.198,18.198,18.198,18.198
USDZAR,20250801,004600,18.197,18.200,18.195,18.200
USDZAR,20250801,004700,18.199,18.200,18.195,18.198
USDZAR,20250801,004800,18.199,18.202,18.189,18.201
USDZAR,20250801,004900,18.201,18.201,18.201,18.201
USDZAR,20250801,005000,18.201,18.201,18.201,18.201
USDZAR,20250801,005100,18.201,18.201,18.201,18.201
USDZAR,20250801,005200,18.200,18.202,18.199,18.202
USDZAR,20250801,005300,18.202,18.202,18.202,18.202
USDZAR,20250801,005400,18.201,18.201,18.201,18.201
USDZAR,20250801,005500,18.201,18.201,18.201,18.201
USDZAR,20250801,005600,18.201,18.201,18.201,18.201
USDZAR,20250801,005700,18.201,18.207,18.201,18.207
USDZAR,20250801,005800,18.203,18.203,18.194,18.194
USDZAR,20250801,005900,18.190,18.201,18.190,18.201
USDZAR,20250801,010000,18.201,18.201,18.201,18.201
USDZAR,20250801,010100,18.199,18.199,18.197,18.197
USDZAR,20250801,010200,18.192,18.199,18.192,18.199
USDZAR,20250801,010300,18.199,18.199,18.199,18.199
USDZAR,20250801,010400,18.206,18.206,18.206,18.206
USDZAR,20250801,010500,18.201,18.202,18.199,18.202
USDZAR,20250801,010600,18.202,18.202,18.202,18.202
USDZAR,20250801,010700,18.202,18.202,18.202,18.202
USDZAR,20250801,010800,18.202,18.202,18.202,18.202
USDZAR,20250801,010900,18.197,18.201,18.197,18.201
USDZAR,20250801,011000,18.200,18.202,18.200,18.201
USDZAR,20250801,011100,18.202,18.202,18.201,18.201
USDZAR,20250801,011200,18.206,18.206,18.201,18.201
USDZAR,20250801,011300,18.201,18.201,18.201,18.201
USDZAR,20250801,011400,18.201,18.211,18.201,18.211
USDZAR,20250801,011500,18.211,18.211,18.211,18.211
USDZAR,20250801,011600,18.211,18.211,18.211,18.211
USDZAR,20250801,011700,18.211,18.211,18.211,18.211
USDZAR,20250801,011800,18.211,18.211,18.211,18.211
USDZAR,20250801,011900,18.211,18.211,18.211,18.211
USDZAR,20250801,012000,18.206,18.206,18.206,18.206
USDZAR,20250801,012100,18.206,18.206,18.206,18.206
USDZAR,20250801,012200,18.206,18.206,18.206,18.206
USDZAR,20250801,012300,18.206,18.206,18.206,18.206
USDZAR,20250801,012400,18.207,18.207,18.207,18.207
USDZAR,20250801,012500,18.207,18.207,18.207,18.207
USDZAR,20250801,012600,18.207,18.207,18.207,18.207
USDZAR,20250801,012700,18.207,18.210,18.207,18.210
USDZAR,20250801,012800,18.210,18.210,18.210,18.210
USDZAR,20250801,012900,18.207,18.207,18.207,18.207
USDZAR,20250801,013000,18.207,18.207,18.207,18.207
USDZAR,20250801,013100,18.207,18.207,18.207,18.207
USDZAR,20250801,013200,18.207,18.207,18.207,18.207
USDZAR,20250801,013300,18.207,18.207,18.207,18.207
USDZAR,20250801,013400,18.207,18.207,18.207,18.207
USDZAR,20250801,013500,18.207,18.207,18.207,18.207
USDZAR,20250801,013600,18.207,18.207,18.207,18.207
USDZAR,20250801,013700,18.207,18.210,18.207,18.210
USDZAR,20250801,013800,18.210,18.210,18.210,18.210
USDZAR,20250801,013900,18.210,18.210,18.210,18.210
USDZAR,20250801,014000,18.210,18.210,18.210,18.210
USDZAR,20250801,014100,18.210,18.210,18.210,18.210
USDZAR,20250801,014200,18.210,18.210,18.210,18.210
USDZAR,20250801,014300,18.210,18.210,18.210,18.210
USDZAR,20250801,014400,18.210,18.210,18.210,18.210
USDZAR,20250801,014500,18.210,18.210,18.210,18.210
USDZAR,20250801,014600,18.210,18.210,18.210,18.210
USDZAR,20250801,014700,18.210,18.210,18.210,18.210
USDZAR,20250801,014800,18.210,18.210,18.210,18.210
USDZAR,20250801,014900,18.212,18.212,18.212,18.212
USDZAR,20250801,015000,18.212,18.212,18.212,18.212
USDZAR,20250801,015100,18.212,18.212,18.212,18.212
USDZAR,20250801,015200,18.212,18.212,18.212,18.212
USDZAR,20250801,015300,18.210,18.210,18.210,18.210
USDZAR,20250801,015400,18.210,18.210,18.210,18.210
USDZAR,20250801,015500,18.210,18.210,18.210,18.210
USDZAR,20250801,015600,18.210,18.210,18.210,18.210
USDZAR,20250801,015700,18.208,18.210,18.208,18.210
USDZAR,20250801,015800,18.210,18.210,18.208,18.208
USDZAR,20250801,015900,18.212,18.212,18.212,18.212
USDZAR,20250801,020000,18.212,18.212,18.212,18.212
USDZAR,20250801,020100,18.208,18.212,18.208,18.212
USDZAR,20250801,020200,18.213,18.219,18.213,18.218
USDZAR,20250801,020300,18.219,18.220,18.217,18.220
USDZAR,20250801,020400,18.219,18.219,18.218,18.218
USDZAR,20250801,020500,18.218,18.218,18.217,18.217
USDZAR,20250801,020600,18.219,18.220,18.219,18.219
USDZAR,20250801,020700,18.219,18.219,18.219,18.219
USDZAR,20250801,020800,18.217,18.219,18.217,18.219
USDZAR,20250801,020900,18.220,18.220,18.219,18.219
USDZAR,20250801,021000,18.221,18.221,18.219,18.219
USDZAR,20250801,021100,18.218,18.220,18.218,18.219
USDZAR,20250801,021200,18.218,18.218,18.216,18.217
USDZAR,20250801,021300,18.219,18.219,18.218,18.219
USDZAR,20250801,021400,18.217,18.217,18.217,18.217
USDZAR,20250801,021500,18.217,18.218,18.217,18.218
USDZAR,20250801,021600,18.219,18.219,18.219,18.219
USDZAR,20250801,021700,18.219,18.219,18.217,18.217
USDZAR,20250801,021800,18.218,18.219,18.218,18.219
USDZAR,20250801,021900,18.219,18.219,18.219,18.219
USDZAR,20250801,022000,18.218,18.219,18.218,18.219
USDZAR,20250801,022100,18.218,18.218,18.216,18.217
USDZAR,20250801,022200,18.216,18.216,18.216,18.216
USDZAR,20250801,022300,18.217,18.218,18.217,18.217
USDZAR,20250801,022400,18.216,18.216,18.215,18.216
USDZAR,20250801,022500,18.216,18.216,18.216,18.216
USDZAR,20250801,022600,18.216,18.217,18.216,18.216
USDZAR,20250801,022700,18.217,18.217,18.213,18.217
USDZAR,20250801,022800,18.218,18.222,18.218,18.221
USDZAR,20250801,022900,18.220,18.220,18.218,18.218
USDZAR,20250801,023000,18.217,18.218,18.217,18.218
USDZAR,20250801,023100,18.218,18.218,18.217,18.217
USDZAR,20250801,023200,18.218,18.218,18.217,18.217
USDZAR,20250801,023300,18.218,18.218,18.218,18.218
USDZAR,20250801,023400,18.218,18.218,18.217,18.217
USDZAR,20250801,023500,18.217,18.217,18.217,18.217
USDZAR,20250801,023600,18.218,18.218,18.217,18.217
USDZAR,20250801,023700,18.217,18.217,18.217,18.217
USDZAR,20250801,023800,18.220,18.220,18.218,18.218
USDZAR,20250801,023900,18.217,18.217,18.217,18.217
USDZAR,20250801,024000,18.217,18.217,18.217,18.217
USDZAR,20250801,024100,18.219,18.219,18.216,18.216
USDZAR,20250801,024200,18.217,18.221,18.216,18.221
USDZAR,20250801,024300,18.223,18.223,18.222,18.222
USDZAR,20250801,024400,18.221,18.221,18.221,18.221
USDZAR,20250801,024500,18.221,18.221,18.220,18.221
USDZAR,20250801,024600,18.222,18.225,18.222,18.225
USDZAR,20250801,024700,18.224,18.225,18.223,18.223
USDZAR,20250801,024800,18.223,18.223,18.223,18.223
USDZAR,20250801,024900,18.222,18.223,18.222,18.223
USDZAR,20250801,025000,18.222,18.223,18.222,18.222
USDZAR,20250801,025100,18.222,18.223,18.222,18.222
USDZAR,20250801,025200,18.223,18.224,18.223,18.223
USDZAR,20250801,025300,18.223,18.223,18.223,18.223
USDZAR,20250801,025400,18.224,18.224,18.223,18.223
USDZAR,20250801,025500,18.222,18.223,18.222,18.223
USDZAR,20250801,025600,18.224,18.224,18.221,18.221
USDZAR,20250801,025700,18.222,18.222,18.221,18.221
USDZAR,20250801,025800,18.222,18.222,18.221,18.221
USDZAR,20250801,025900,18.220,18.221,18.220,18.221
USDZAR,20250801,030000,18.220,18.220,18.220,18.220
USDZAR,20250801,030100,18.221,18.225,18.221,18.225
USDZAR,20250801,030200,18.225,18.225,18.222,18.222
USDZAR,20250801,030300,18.221,18.221,18.219,18.219
USDZAR,20250801,030400,18.218,18.218,18.218,18.218
USDZAR,20250801,030500,18.219,18.220,18.219,18.220
USDZAR,20250801,030600,18.220,18.220,18.220,18.220
USDZAR,20250801,030700,18.219,18.220,18.219,18.220
USDZAR,20250801,030800,18.221,18.223,18.221,18.223
USDZAR,20250801,030900,18.225,18.226,18.224,18.225
USDZAR,20250801,031000,18.221,18.221,18.218,18.219
USDZAR,20250801,031100,18.219,18.219,18.219,18.219
USDZAR,20250801,031200,18.219,18.219,18.219,18.219
USDZAR,20250801,031300,18.218,18.218,18.218,18.218
USDZAR,20250801,031400,18.219,18.219,18.217,18.217
USDZAR,20250801,031500,18.216,18.216,18.216,18.216
USDZAR,20250801,031600,18.217,18.217,18.215,18.215
USDZAR,20250801,031700,18.214,18.214,18.214,18.214
USDZAR,20250801,031800,18.215,18.216,18.215,18.215
USDZAR,20250801,031900,18.215,18.216,18.215,18.215
USDZAR,20250801,032000,18.216,18.217,18.215,18.216
USDZAR,20250801,032100,18.215,18.216,18.215,18.215
USDZAR,20250801,032200,18.214,18.216,18.214,18.215
USDZAR,20250801,032300,18.216,18.216,18.215,18.215
USDZAR,20250801,032400,18.216,18.220,18.216,18.220
USDZAR,20250801,032500,18.220,18.220,18.220,18.220
USDZAR,20250801,032600,18.218,18.219,18.218,18.219
USDZAR,20250801,032700,18.218,18.219,18.218,18.219
USDZAR,20250801,032800,18.219,18.219,18.218,18.218
USDZAR,20250801,032900,18.219,18.219,18.217,18.218
USDZAR,20250801,033000,18.217,18.218,18.215,18.216
USDZAR,20250801,033100,18.215,18.217,18.215,18.217
USDZAR,20250801,033200,18.216,18.217,18.216,18.217
USDZAR,20250801,033300,18.218,18.219,18.217,18.219
USDZAR,20250801,033400,18.218,18.219,18.218,18.219
USDZAR,20250801,033500,18.218,18.219,18.218,18.218
USDZAR,20250801,033600,18.219,18.219,18.218,18.218
USDZAR,20250801,033700,18.219,18.219,18.218,18.218
USDZAR,20250801,033800,18.219,18.219,18.218,18.218
USDZAR,20250801,033900,18.218,18.219,18.218,18.219
USDZAR,20250801,034000,18.219,18.225,18.219,18.225
USDZAR,20250801,034100,18.224,18.224,18.223,18.223
USDZAR,20250801,034200,18.223,18.226,18.223,18.226
USDZAR,20250801,034300,18.225,18.225,18.224,18.225
USDZAR,20250801,034400,18.226,18.226,18.226,18.226
USDZAR,20250801,034500,18.227,18.227,18.225,18.225
USDZAR,20250801,034600,18.226,18.226,18.226,18.226
USDZAR,20250801,034700,18.227,18.228,18.227,18.227
USDZAR,20250801,034800,18.228,18.228,18.226,18.227
USDZAR,20250801,034900,18.227,18.227,18.227,18.227
USDZAR,20250801,035000,18.226,18.227,18.226,18.226
USDZAR,20250801,035100,18.225,18.229,18.225,18.229
USDZAR,20250801,035200,18.230,18.240,18.230,18.240
USDZAR,20250801,035300,18.239,18.239,18.236,18.237
USDZAR,20250801,035400,18.236,18.236,18.235,18.236
USDZAR,20250801,035500,18.236,18.236,18.236,18.236
USDZAR,20250801,035600,18.235,18.235,18.230,18.230
USDZAR,20250801,035700,18.231,18.231,18.231,18.231
USDZAR,20250801,035800,18.232,18.234,18.232,18.234
USDZAR,20250801,035900,18.235,18.235,18.235,18.235
USDZAR,20250801,040000,18.235,18.235,18.233,18.233
USDZAR,20250801,040100,18.232,18.232,18.230,18.230
USDZAR,20250801,040200,18.229,18.229,18.226,18.227
USDZAR,20250801,040300,18.226,18.226,18.224,18.224
USDZAR,20250801,040400,18.223,18.223,18.220,18.220
USDZAR,20250801,040500,18.219,18.220,18.219,18.220
USDZAR,20250801,040600,18.221,18.222,18.221,18.221
USDZAR,20250801,040700,18.219,18.220,18.219,18.220
USDZAR,20250801,040800,18.221,18.221,18.220,18.220
USDZAR,20250801,040900,18.219,18.220,18.219,18.220
USDZAR,20250801,041000,18.219,18.220,18.219,18.220
USDZAR,20250801,041100,18.221,18.221,18.221,18.221
USDZAR,20250801,041200,18.221,18.221,18.220,18.220
USDZAR,20250801,041300,18.219,18.220,18.219,18.220
USDZAR,20250801,041400,18.220,18.220,18.220,18.220
USDZAR,20250801,041500,18.220,18.220,18.220,18.220
USDZAR,20250801,041600,18.220,18.220,18.219,18.219
USDZAR,20250801,041700,18.219,18.219,18.219,18.219
USDZAR,20250801,041800,18.220,18.220,18.220,18.220
USDZAR,20250801,041900,18.221,18.224,18.221,18.223
USDZAR,20250801,042000,18.222,18.223,18.222,18.223
USDZAR,20250801,042100,18.222,18.222,18.222,18.222
USDZAR,20250801,042200,18.221,18.222,18.221,18.221
USDZAR,20250801,042300,18.222,18.222,18.222,18.222
USDZAR,20250801,042400,18.222,18.223,18.222,18.223
USDZAR,20250801,042500,18.222,18.222,18.222,18.222
USDZAR,20250801,042600,18.222,18.222,18.221,18.222
USDZAR,20250801,042700,18.222,18.222,18.222,18.222
USDZAR,20250801,042800,18.221,18.221,18.221,18.221
USDZAR,20250801,042900,18.221,18.221,18.221,18.221
USDZAR,20250801,043000,18.221,18.221,18.219,18.220
USDZAR,20250801,043100,18.219,18.219,18.219,18.219
USDZAR,20250801,043200,18.219,18.219,18.219,18.219
USDZAR,20250801,043300,18.219,18.220,18.219,18.220
USDZAR,20250801,043400,18.220,18.221,18.220,18.221
USDZAR,20250801,043500,18.221,18.222,18.221,18.222
USDZAR,20250801,043600,18.222,18.222,18.221,18.221
USDZAR,20250801,043700,18.220,18.220,18.220,18.220
USDZAR,20250801,043800,18.220,18.220,18.220,18.220
USDZAR,20250801,043900,18.220,18.220,18.220,18.220
USDZAR,20250801,044000,18.219,18.220,18.219,18.220
USDZAR,20250801,044100,18.220,18.220,18.220,18.220
USDZAR,20250801,044200,18.221,18.222,18.221,18.222
USDZAR,20250801,044300,18.222,18.222,18.222,18.222
USDZAR,20250801,044400,18.222,18.222,18.222,18.222
USDZAR,20250801,044500,18.223,18.225,18.223,18.225
USDZAR,20250801,044600,18.225,18.225,18.225,18.225
USDZAR,20250801,044700,18.226,18.226,18.225,18.226
USDZAR,20250801,044800,18.227,18.228,18.227,18.228
USDZAR,20250801,044900,18.228,18.228,18.228,18.228
USDZAR,20250801,045000,18.228,18.228,18.228,18.228
USDZAR,20250801,045100,18.228,18.228,18.228,18.228
USDZAR,20250801,045200,18.227,18.227,18.225,18.225
USDZAR,20250801,045300,18.225,18.226,18.225,18.226
USDZAR,20250801,045400,18.226,18.226,18.226,18.226
USDZAR,20250801,045500,18.228,18.228,18.228,18.228
USDZAR,20250801,045600,18.229,18.229,18.228,18.228
USDZAR,20250801,045700,18.227,18.227,18.224,18.224
USDZAR,20250801,045800,18.223,18.223,18.221,18.221
USDZAR,20250801,045900,18.220,18.220,18.220,18.220
USDZAR,20250801,050000,18.221,18.221,18.221,18.221
USDZAR,20250801,050100,18.220,18.220,18.219,18.219
USDZAR,20250801,050200,18.219,18.219,18.217,18.217
USDZAR,20250801,050300,18.217,18.217,18.217,18.217
USDZAR,20250801,050400,18.217,18.217,18.217,18.217
USDZAR,20250801,050500,18.216,18.216,18.216,18.216
USDZAR,20250801,050600,18.218,18.218,18.214,18.214
USDZAR,20250801,050700,18.213,18.213,18.210,18.210
USDZAR,20250801,050800,18.209,18.209,18.209,18.209
USDZAR,20250801,050900,18.209,18.210,18.209,18.210
USDZAR,20250801,051000,18.210,18.210,18.210,18.210
USDZAR,20250801,051100,18.210,18.210,18.210,18.210
USDZAR,20250801,051200,18.209,18.209,18.209,18.209
USDZAR,20250801,051300,18.209,18.209,18.209,18.209
USDZAR,20250801,051400,18.209,18.210,18.209,18.210
USDZAR,20250801,051500,18.210,18.210,18.210,18.210
USDZAR,20250801,051600,18.209,18.212,18.209,18.212
USDZAR,20250801,051700,18.214,18.216,18.214,18.216
USDZAR,20250801,051800,18.217,18.218,18.217,18.218
USDZAR,20250801,051900,18.218,18.218,18.218,18.218
USDZAR,20250801,052000,18.218,18.218,18.218,18.218
USDZAR,20250801,052100,18.219,18.219,18.218,18.218
USDZAR,20250801,052200,18.219,18.220,18.219,18.220
USDZAR,20250801,052300,18.220,18.220,18.220,18.220
USDZAR,20250801,052400,18.220,18.220,18.220,18.220
USDZAR,20250801,052500,18.220,18.220,18.220,18.220
USDZAR,20250801,052600,18.220,18.221,18.220,18.221
USDZAR,20250801,052700,18.223,18.224,18.223,18.224
USDZAR,20250801,052800,18.224,18.224,18.224,18.224
USDZAR,20250801,052900,18.224,18.224,18.223,18.223
USDZAR,20250801,053000,18.223,18.223,18.223,18.223
USDZAR,20250801,053100,18.222,18.222,18.221,18.221
USDZAR,20250801,053200,18.221,18.222,18.221,18.222
USDZAR,20250801,053300,18.224,18.224,18.224,18.224
USDZAR,20250801,053400,18.224,18.225,18.224,18.224
USDZAR,20250801,053500,18.224,18.224,18.224,18.224
USDZAR,20250801,053600,18.223,18.224,18.223,18.224
USDZAR,20250801,053700,18.225,18.225,18.224,18.224
USDZAR,20250801,053800,18.223,18.223,18.222,18.222
USDZAR,20250801,053900,18.222,18.222,18.222,18.222
USDZAR,20250801,054000,18.221,18.221,18.219,18.219
USDZAR,20250801,054100,18.219,18.220,18.219,18.219
USDZAR,20250801,054200,18.219,18.219,18.219,18.219
USDZAR,20250801,054300,18.219,18.219,18.219,18.219
USDZAR,20250801,054400,18.219,18.219,18.219,18.219
USDZAR,20250801,054500,18.219,18.219,18.219,18.219
USDZAR,20250801,054600,18.218,18.218,18.218,18.218
USDZAR,20250801,054700,18.219,18.219,18.219,18.219
USDZAR,20250801,054800,18.219,18.219,18.219,18.219
USDZAR,20250801,054900,18.219,18.219,18.218,18.218
USDZAR,20250801,055000,18.216,18.216,18.213,18.213
USDZAR,20250801,055100,18.213,18.213,18.213,18.213
USDZAR,20250801,055200,18.213,18.213,18.213,18.213
USDZAR,20250801,055300,18.213,18.213,18.213,18.213
USDZAR,20250801,055400,18.213,18.215,18.213,18.215
USDZAR,20250801,055500,18.216,18.217,18.215,18.217
USDZAR,20250801,055600,18.218,18.219,18.218,18.218
USDZAR,20250801,055700,18.219,18.219,18.219,18.219
USDZAR,20250801,055800,18.218,18.218,18.218,18.218
USDZAR,20250801,055900,18.219,18.219,18.219,18.219
USDZAR,20250801,060000,18.219,18.219,18.219,18.219
USDZAR,20250801,060100,18.218,18.219,18.218,18.219
USDZAR,20250801,060200,18.218,18.218,18.218,18.218
USDZAR,20250801,060300,18.218,18.218,18.216,18.216
USDZAR,20250801,060400,18.217,18.217,18.217,18.217
USDZAR,20250801,060500,18.218,18.218,18.218,18.218
USDZAR,20250801,060600,18.219,18.219,18.218,18.218
USDZAR,20250801,060700,18.218,18.218,18.218,18.218
USDZAR,20250801,060800,18.217,18.218,18.217,18.218
USDZAR,20250801,060900,18.218,18.218,18.218,18.218
USDZAR,20250801,061000,18.218,18.218,18.218,18.218
USDZAR,20250801,061100,18.219,18.219,18.218,18.218
USDZAR,20250801,061200,18.218,18.218,18.216,18.216
USDZAR,20250801,061300,18.217,18.217,18.216,18.216
USDZAR,20250801,061400,18.215,18.216,18.215,18.216
USDZAR,20250801,061500,18.215,18.217,18.215,18.217
USDZAR,20250801,061600,18.217,18.217,18.217,18.217
USDZAR,20250801,061700,18.216,18.217,18.216,18.217
USDZAR,20250801,061800,18.218,18.219,18.218,18.219
USDZAR,20250801,061900,18.218,18.218,18.218,18.218
USDZAR,20250801,062000,18.218,18.218,18.218,18.218
USDZAR,20250801,062100,18.218,18.218,18.218,18.218
USDZAR,20250801,062200,18.219,18.219,18.218,18.219
USDZAR,20250801,062300,18.219,18.219,18.218,18.218
USDZAR,20250801,062400,18.219,18.219,18.218,18.218
USDZAR,20250801,062500,18.218,18.218,18.218,18.218
USDZAR,20250801,062600,18.218,18.219,18.218,18.218
USDZAR,20250801,062700,18.217,18.217,18.217,18.217
USDZAR,20250801,062800,18.218,18.218,18.218,18.218
USDZAR,20250801,062900,18.218,18.218,18.218,18.218
USDZAR,20250801,063000,18.218,18.218,18.218,18.218
USDZAR,20250801,063100,18.218,18.218,18.218,18.218
USDZAR,20250801,063200,18.217,18.217,18.217,18.217
USDZAR,20250801,063300,18.217,18.217,18.217,18.217
USDZAR,20250801,063400,18.217,18.217,18.216,18.216
USDZAR,20250801,063500,18.215,18.215,18.215,18.215
USDZAR,20250801,063600,18.215,18.215,18.215,18.215
USDZAR,20250801,063700,18.215,18.215,18.215,18.215
USDZAR,20250801,063800,18.216,18.216,18.215,18.216
USDZAR,20250801,063900,18.216,18.216,18.216,18.216
USDZAR,20250801,064000,18.216,18.216,18.216,18.216
USDZAR,20250801,064100,18.216,18.216,18.216,18.216
USDZAR,20250801,064200,18.216,18.217,18.216,18.217
USDZAR,20250801,064300,18.216,18.217,18.216,18.216
USDZAR,20250801,064400,18.217,18.218,18.217,18.218
USDZAR,20250801,064500,18.219,18.222,18.219,18.220
USDZAR,20250801,064600,18.220,18.220,18.220,18.220
USDZAR,20250801,064700,18.221,18.221,18.221,18.221
USDZAR,20250801,064800,18.221,18.221,18.221,18.221
USDZAR,20250801,064900,18.222,18.222,18.222,18.222
USDZAR,20250801,065000,18.222,18.222,18.222,18.222
USDZAR,20250801,065100,18.222,18.222,18.222,18.222
USDZAR,20250801,065200,18.222,18.222,18.221,18.221
USDZAR,20250801,065300,18.221,18.221,18.221,18.221
USDZAR,20250801,065400,18.220,18.220,18.219,18.219
USDZAR,20250801,065500,18.217,18.217,18.217,18.217
USDZAR,20250801,065600,18.217,18.219,18.217,18.218
USDZAR,20250801,065700,18.217,18.217,18.217,18.217
USDZAR,20250801,065800,18.218,18.218,18.217,18.217
USDZAR,20250801,065900,18.218,18.220,18.218,18.218
USDZAR,20250801,070000,18.217,18.217,18.217,18.217
USDZAR,20250801,070100,18.218,18.218,18.218,18.218
USDZAR,20250801,070200,18.218,18.219,18.218,18.219
USDZAR,20250801,070300,18.218,18.218,18.218,18.218
USDZAR,20250801,070400,18.219,18.220,18.219,18.220
USDZAR,20250801,070500,18.221,18.224,18.221,18.223
USDZAR,20250801,070600,18.224,18.224,18.224,18.224
USDZAR,20250801,070700,18.223,18.223,18.217,18.217
USDZAR,20250801,070800,18.216,18.216,18.216,18.216
USDZAR,20250801,070900,18.216,18.216,18.216,18.216
USDZAR,20250801,071000,18.215,18.218,18.215,18.218
USDZAR,20250801,071100,18.219,18.219,18.219,18.219
USDZAR,20250801,071200,18.219,18.219,18.219,18.219
USDZAR,20250801,071300,18.219,18.225,18.219,18.224
USDZAR,20250801,071400,18.223,18.224,18.223,18.224
USDZAR,20250801,071500,18.223,18.224,18.223,18.224
USDZAR,20250801,071600,18.224,18.225,18.224,18.225
USDZAR,20250801,071700,18.225,18.225,18.225,18.225
USDZAR,20250801,071800,18.225,18.225,18.225,18.225
USDZAR,20250801,071900,18.224,18.225,18.224,18.225
USDZAR,20250801,072000,18.224,18.224,18.224,18.224
USDZAR,20250801,072100,18.224,18.224,18.224,18.224
USDZAR,20250801,072200,18.224,18.224,18.223,18.223
USDZAR,20250801,072300,18.222,18.222,18.219,18.219
USDZAR,20250801,072400,18.220,18.220,18.220,18.220
USDZAR,20250801,072500,18.220,18.220,18.220,18.220
USDZAR,20250801,072600,18.220,18.220,18.220,18.220
USDZAR,20250801,072700,18.220,18.220,18.220,18.220
USDZAR,20250801,072800,18.220,18.220,18.220,18.220
USDZAR,20250801,072900,18.220,18.220,18.220,18.220
USDZAR,20250801,073000,18.221,18.221,18.220,18.220
USDZAR,20250801,073100,18.220,18.220,18.220,18.220
USDZAR,20250801,073200,18.220,18.220,18.220,18.220
USDZAR,20250801,073300,18.220,18.220,18.220,18.220
USDZAR,20250801,073400,18.219,18.219,18.217,18.217
USDZAR,20250801,073500,18.216,18.217,18.216,18.217
USDZAR,20250801,073600,18.217,18.217,18.216,18.216
USDZAR,20250801,073700,18.215,18.215,18.215,18.215
USDZAR,20250801,073800,18.216,18.216,18.210,18.211
USDZAR,20250801,073900,18.210,18.210,18.210,18.210
USDZAR,20250801,074000,18.210,18.210,18.209,18.210
USDZAR,20250801,074100,18.211,18.211,18.211,18.211
USDZAR,20250801,074200,18.210,18.210,18.210,18.210
USDZAR,20250801,074300,18.210,18.210,18.208,18.209
USDZAR,20250801,074400,18.210,18.210,18.209,18.209
USDZAR,20250801,074500,18.209,18.209,18.209,18.209
USDZAR,20250801,074600,18.209,18.209,18.208,18.209
USDZAR,20250801,074700,18.209,18.209,18.209,18.209
USDZAR,20250801,074800,18.208,18.208,18.207,18.207
USDZAR,20250801,074900,18.201,18.202,18.201,18.202
USDZAR,20250801,075000,18.202,18.203,18.201,18.202
USDZAR,20250801,075100,18.201,18.201,18.199,18.199
USDZAR,20250801,075200,18.198,18.199,18.196,18.196
USDZAR,20250801,075300,18.195,18.200,18.195,18.200
USDZAR,20250801,075400,18.200,18.201,18.200,18.201
USDZAR,20250801,075500,18.200,18.200,18.199,18.199
USDZAR,20250801,075600,18.200,18.200,18.199,18.199
USDZAR,20250801,075700,18.200,18.200,18.200,18.200
USDZAR,20250801,075800,18.200,18.200,18.199,18.200
USDZAR,20250801,075900,18.201,18.203,18.200,18.203
USDZAR,20250801,080000,18.202,18.204,18.202,18.203
USDZAR,20250801,080100,18.202,18.203,18.198,18.198
USDZAR,20250801,080200,18.199,18.209,18.199,18.209
USDZAR,20250801,080300,18.210,18.211,18.205,18.207
USDZAR,20250801,080400,18.206,18.207,18.206,18.206
USDZAR,20250801,080500,18.207,18.207,18.207,18.207
USDZAR,20250801,080600,18.206,18.206,18.194,18.194
USDZAR,20250801,080700,18.193,18.197,18.191,18.192
USDZAR,20250801,080800,18.193,18.198,18.190,18.190
USDZAR,20250801,080900,18.189,18.192,18.188,18.191
USDZAR,20250801,081000,18.192,18.192,18.186,18.186
USDZAR,20250801,081100,18.184,18.191,18.184,18.190
USDZAR,20250801,081200,18.191,18.197,18.191,18.197
USDZAR,20250801,081300,18.198,18.201,18.198,18.198
USDZAR,20250801,081400,18.197,18.199,18.197,18.199
USDZAR,20250801,081500,18.198,18.198,18.197,18.198
USDZAR,20250801,081600,18.197,18.198,18.197,18.197
USDZAR,20250801,081700,18.198,18.198,18.194,18.198
USDZAR,20250801,081800,18.199,18.201,18.199,18.200
USDZAR,20250801,081900,18.201,18.207,18.201,18.206
USDZAR,20250801,082000,18.205,18.210,18.205,18.208
USDZAR,20250801,082100,18.207,18.209,18.205,18.205
USDZAR,20250801,082200,18.204,18.204,18.200,18.203
USDZAR,20250801,082300,18.204,18.207,18.204,18.207
USDZAR,20250801,082400,18.208,18.211,18.208,18.211
USDZAR,20250801,082500,18.212,18.216,18.212,18.216
USDZAR,20250801,082600,18.215,18.217,18.213,18.213
USDZAR,20250801,082700,18.214,18.214,18.211,18.212
USDZAR,20250801,082800,18.213,18.214,18.210,18.211
USDZAR,20250801,082900,18.212,18.214,18.210,18.212
USDZAR,20250801,083000,18.211,18.213,18.208,18.212
USDZAR,20250801,083100,18.211,18.220,18.209,18.217
USDZAR,20250801,083200,18.216,18.224,18.216,18.224
USDZAR,20250801,083300,18.225,18.225,18.222,18.223
USDZAR,20250801,083400,18.222,18.224,18.222,18.224
USDZAR,20250801,083500,18.223,18.223,18.212,18.214
USDZAR,20250801,083600,18.215,18.215,18.208,18.208
USDZAR,20250801,083700,18.209,18.209,18.205,18.206
USDZAR,20250801,083800,18.205,18.205,18.198,18.198
USDZAR,20250801,083900,18.199,18.201,18.199,18.201
USDZAR,20250801,084000,18.201,18.202,18.201,18.202
USDZAR,20250801,084100,18.201,18.202,18.196,18.196
USDZAR,20250801,084200,18.195,18.198,18.193,18.195
USDZAR,20250801,084300,18.194,18.195,18.192,18.195
USDZAR,20250801,084400,18.196,18.197,18.190,18.191
USDZAR,20250801,084500,18.190,18.197,18.190,18.194
USDZAR,20250801,084600,18.195,18.195,18.192,18.193
USDZAR,20250801,084700,18.194,18.196,18.192,18.193
USDZAR,20250801,084800,18.192,18.195,18.192,18.195
USDZAR,20250801,084900,18.194,18.194,18.192,18.192
USDZAR,20250801,085000,18.191,18.193,18.191,18.193
USDZAR,20250801,085100,18.194,18.196,18.193,18.193
USDZAR,20250801,085200,18.192,18.197,18.191,18.195
USDZAR,20250801,085300,18.194,18.198,18.194,18.198
USDZAR,20250801,085400,18.197,18.197,18.191,18.192
USDZAR,20250801,085500,18.191,18.192,18.183,18.183
USDZAR,20250801,085600,18.182,18.189,18.182,18.189
USDZAR,20250801,085700,18.190,18.190,18.187,18.189
USDZAR,20250801,085800,18.190,18.190,18.189,18.190
USDZAR,20250801,085900,18.189,18.191,18.187,18.187
USDZAR,20250801,090000,18.188,18.190,18.188,18.189
USDZAR,20250801,090100,18.188,18.189,18.187,18.187
USDZAR,20250801,090200,18.186,18.188,18.184,18.187
USDZAR,20250801,090300,18.186,18.194,18.186,18.194
USDZAR,20250801,090400,18.193,18.201,18.193,18.201
USDZAR,20250801,090500,18.200,18.209,18.200,18.209
USDZAR,20250801,090600,18.210,18.215,18.209,18.215
USDZAR,20250801,090700,18.214,18.215,18.212,18.215
USDZAR,20250801,090800,18.216,18.221,18.215,18.221
USDZAR,20250801,090900,18.222,18.226,18.217,18.218
USDZAR,20250801,091000,18.219,18.219,18.218,18.218
USDZAR,20250801,091100,18.219,18.220,18.215,18.215
USDZAR,20250801,091200,18.216,18.217,18.213,18.215
USDZAR,20250801,091300,18.216,18.217,18.216,18.216
USDZAR,20250801,091400,18.215,18.218,18.215,18.218
USDZAR,20250801,091500,18.219,18.221,18.209,18.210
USDZAR,20250801,091600,18.209,18.209,18.203,18.204
USDZAR,20250801,091700,18.205,18.205,18.204,18.204
USDZAR,20250801,091800,18.204,18.204,18.204,18.204
USDZAR,20250801,091900,18.205,18.215,18.205,18.215
USDZAR,20250801,092000,18.216,18.220,18.215,18.220
USDZAR,20250801,092100,18.219,18.220,18.214,18.216
USDZAR,20250801,092200,18.215,18.215,18.212,18.212
USDZAR,20250801,092300,18.211,18.212,18.208,18.208
USDZAR,20250801,092400,18.207,18.212,18.207,18.210
USDZAR,20250801,092500,18.211,18.216,18.211,18.216
USDZAR,20250801,092600,18.217,18.222,18.217,18.222
USDZAR,20250801,092700,18.223,18.223,18.219,18.219
USDZAR,20250801,092800,18.220,18.223,18.217,18.217
USDZAR,20250801,092900,18.218,18.218,18.213,18.213
USDZAR,20250801,093000,18.214,18.214,18.208,18.208
USDZAR,20250801,093100,18.207,18.212,18.205,18.210
USDZAR,20250801,093200,18.211,18.212,18.208,18.208
USDZAR,20250801,093300,18.209,18.213,18.208,18.213
USDZAR,20250801,093400,18.214,18.224,18.214,18.224
USDZAR,20250801,093500,18.223,18.223,18.222,18.222
USDZAR,20250801,093600,18.221,18.221,18.216,18.218
USDZAR,20250801,093700,18.217,18.218,18.216,18.216
USDZAR,20250801,093800,18.218,18.221,18.217,18.220
USDZAR,20250801,093900,18.219,18.221,18.218,18.221
USDZAR,20250801,094000,18.222,18.226,18.222,18.226
USDZAR,20250801,094100,18.225,18.225,18.222,18.222
USDZAR,20250801,094200,18.222,18.223,18.222,18.222
USDZAR,20250801,094300,18.223,18.225,18.223,18.225
USDZAR,20250801,094400,18.224,18.231,18.224,18.229
USDZAR,20250801,094500,18.228,18.228,18.225,18.226
USDZAR,20250801,094600,18.225,18.228,18.225,18.227
USDZAR,20250801,094700,18.228,18.229,18.228,18.228
USDZAR,20250801,094800,18.229,18.232,18.228,18.232
USDZAR,20250801,094900,18.233,18.239,18.233,18.237
USDZAR,20250801,095000,18.238,18.239,18.233,18.233
USDZAR,20250801,095100,18.232,18.234,18.232,18.234
USDZAR,20250801,095200,18.235,18.242,18.235,18.241
USDZAR,20250801,095300,18.242,18.242,18.237,18.238
USDZAR,20250801,095400,18.239,18.240,18.237,18.238
USDZAR,20250801,095500,18.237,18.240,18.235,18.240
USDZAR,20250801,095600,18.241,18.245,18.241,18.243
USDZAR,20250801,095700,18.242,18.242,18.241,18.241
USDZAR,20250801,095800,18.240,18.243,18.240,18.242
USDZAR,20250801,095900,18.241,18.244,18.241,18.243
USDZAR,20250801,100000,18.242,18.242,18.236,18.236
USDZAR,20250801,100100,18.237,18.241,18.237,18.241
USDZAR,20250801,100200,18.240,18.245,18.240,18.244
USDZAR,20250801,100300,18.243,18.243,18.242,18.243
USDZAR,20250801,100400,18.243,18.243,18.243,18.243
USDZAR,20250801,100500,18.245,18.248,18.245,18.248
USDZAR,20250801,100600,18.249,18.257,18.249,18.257
USDZAR,20250801,100700,18.256,18.256,18.255,18.255
USDZAR,20250801,100800,18.254,18.254,18.249,18.252
USDZAR,20250801,100900,18.253,18.256,18.252,18.255
USDZAR,20250801,101000,18.256,18.268,18.256,18.267
USDZAR,20250801,101100,18.266,18.268,18.266,18.268
USDZAR,20250801,101200,18.269,18.269,18.267,18.268
USDZAR,20250801,101300,18.269,18.270,18.268,18.268
USDZAR,20250801,101400,18.269,18.270,18.269,18.270
USDZAR,20250801,101500,18.272,18.279,18.272,18.276
USDZAR,20250801,101600,18.275,18.275,18.275,18.275
USDZAR,20250801,101700,18.275,18.288,18.275,18.288
USDZAR,20250801,101800,18.287,18.288,18.282,18.282
USDZAR,20250801,101900,18.281,18.281,18.277,18.277
USDZAR,20250801,102000,18.276,18.276,18.271,18.271
USDZAR,20250801,102100,18.272,18.273,18.272,18.273
USDZAR,20250801,102200,18.272,18.275,18.272,18.275
USDZAR,20250801,102300,18.274,18.276,18.274,18.275
USDZAR,20250801,102400,18.276,18.276,18.276,18.276
USDZAR,20250801,102500,18.277,18.283,18.276,18.283
USDZAR,20250801,102600,18.282,18.282,18.280,18.281
USDZAR,20250801,102700,18.280,18.281,18.280,18.281
USDZAR,20250801,102800,18.281,18.287,18.281,18.287
USDZAR,20250801,102900,18.287,18.287,18.287,18.287
USDZAR,20250801,103000,18.286,18.286,18.284,18.286
USDZAR,20250801,103100,18.285,18.288,18.285,18.288
USDZAR,20250801,103200,18.289,18.289,18.289,18.289
USDZAR,20250801,103300,18.290,18.293,18.289,18.290
USDZAR,20250801,103400,18.291,18.296,18.291,18.294
USDZAR,20250801,103500,18.293,18.296,18.291,18.291
USDZAR,20250801,103600,18.290,18.290,18.286,18.286
USDZAR,20250801,103700,18.285,18.285,18.283,18.285
USDZAR,20250801,103800,18.286,18.290,18.286,18.289
USDZAR,20250801,103900,18.288,18.290,18.287,18.290
USDZAR,20250801,104000,18.289,18.289,18.285,18.285
USDZAR,20250801,104100,18.284,18.284,18.280,18.281
USDZAR,20250801,104200,18.282,18.283,18.282,18.282
USDZAR,20250801,104300,18.281,18.282,18.281,18.282
USDZAR,20250801,104400,18.283,18.284,18.282,18.284
USDZAR,20250801,104500,18.283,18.286,18.282,18.286
USDZAR,20250801,104600,18.287,18.296,18.287,18.294
USDZAR,20250801,104700,18.293,18.294,18.293,18.294
USDZAR,20250801,104800,18.293,18.293,18.286,18.290
USDZAR,20250801,104900,18.292,18.292,18.290,18.290
USDZAR,20250801,105000,18.291,18.294,18.291,18.292
USDZAR,20250801,105100,18.291,18.291,18.290,18.290
USDZAR,20250801,105200,18.289,18.289,18.288,18.289
USDZAR,20250801,105300,18.290,18.293,18.290,18.292
USDZAR,20250801,105400,18.293,18.293,18.292,18.293
USDZAR,20250801,105500,18.292,18.292,18.291,18.292
USDZAR,20250801,105600,18.293,18.293,18.290,18.290
USDZAR,20250801,105700,18.290,18.290,18.290,18.290
USDZAR,20250801,105800,18.291,18.293,18.291,18.293
USDZAR,20250801,105900,18.293,18.293,18.293,18.293
USDZAR,20250801,110000,18.292,18.294,18.292,18.294
USDZAR,20250801,110100,18.293,18.293,18.293,18.293
USDZAR,20250801,110200,18.294,18.294,18.293,18.293
USDZAR,20250801,110300,18.294,18.294,18.292,18.292
USDZAR,20250801,110400,18.291,18.292,18.291,18.291
USDZAR,20250801,110500,18.292,18.292,18.287,18.287
USDZAR,20250801,110600,18.286,18.286,18.282,18.282
USDZAR,20250801,110700,18.283,18.283,18.282,18.283
USDZAR,20250801,110800,18.284,18.286,18.284,18.286
USDZAR,20250801,110900,18.285,18.293,18.284,18.291
USDZAR,20250801,111000,18.290,18.291,18.288,18.291
USDZAR,20250801,111100,18.292,18.293,18.291,18.291
USDZAR,20250801,111200,18.292,18.293,18.290,18.290
USDZAR,20250801,111300,18.289,18.289,18.288,18.289
USDZAR,20250801,111400,18.290,18.290,18.289,18.290
USDZAR,20250801,111500,18.289,18.290,18.289,18.289
USDZAR,20250801,111600,18.288,18.292,18.288,18.292
USDZAR,20250801,111700,18.292,18.292,18.291,18.291
USDZAR,20250801,111800,18.290,18.293,18.289,18.293
USDZAR,20250801,111900,18.294,18.296,18.293,18.296
USDZAR,20250801,112000,18.296,18.296,18.296,18.296
USDZAR,20250801,112100,18.297,18.305,18.297,18.305
USDZAR,20250801,112200,18.306,18.307,18.302,18.303
USDZAR,20250801,112300,18.304,18.307,18.304,18.307
USDZAR,20250801,112400,18.308,18.329,18.308,18.329
USDZAR,20250801,112500,18.328,18.333,18.326,18.329
USDZAR,20250801,112600,18.330,18.333,18.330,18.332
USDZAR,20250801,112700,18.333,18.341,18.333,18.340
USDZAR,20250801,112800,18.341,18.342,18.330,18.336
USDZAR,20250801,112900,18.335,18.335,18.333,18.333
USDZAR,20250801,113000,18.332,18.336,18.332,18.334
USDZAR,20250801,113100,18.335,18.346,18.335,18.345
USDZAR,20250801,113200,18.344,18.345,18.340,18.345
USDZAR,20250801,113300,18.346,18.348,18.346,18.347
USDZAR,20250801,113400,18.346,18.346,18.345,18.345
USDZAR,20250801,113500,18.345,18.345,18.343,18.343
USDZAR,20250801,113600,18.342,18.342,18.339,18.339
USDZAR,20250801,113700,18.338,18.338,18.332,18.332
USDZAR,20250801,113800,18.331,18.335,18.330,18.333
USDZAR,20250801,113900,18.334,18.340,18.334,18.340
USDZAR,20250801,114000,18.339,18.352,18.339,18.350
USDZAR,20250801,114100,18.349,18.350,18.330,18.330
USDZAR,20250801,114200,18.331,18.332,18.329,18.332
USDZAR,20250801,114300,18.331,18.341,18.331,18.341
USDZAR,20250801,114400,18.340,18.341,18.340,18.341
USDZAR,20250801,114500,18.342,18.344,18.342,18.342
USDZAR,20250801,114600,18.343,18.346,18.343,18.344
USDZAR,20250801,114700,18.345,18.347,18.343,18.343
USDZAR,20250801,114800,18.344,18.350,18.341,18.350
USDZAR,20250801,114900,18.351,18.355,18.351,18.351
USDZAR,20250801,115000,18.352,18.352,18.352,18.352
USDZAR,20250801,115100,18.353,18.354,18.352,18.354
USDZAR,20250801,115200,18.353,18.353,18.345,18.345
USDZAR,20250801,115300,18.344,18.353,18.344,18.353
USDZAR,20250801,115400,18.352,18.354,18.351,18.353
USDZAR,20250801,115500,18.352,18.352,18.351,18.351
USDZAR,20250801,115600,18.351,18.351,18.351,18.351
USDZAR,20250801,115700,18.352,18.352,18.350,18.350
USDZAR,20250801,115800,18.346,18.346,18.344,18.344
USDZAR,20250801,115900,18.345,18.345,18.342,18.344
USDZAR,20250801,120000,18.345,18.346,18.344,18.344
USDZAR,20250801,120100,18.345,18.346,18.343,18.343
USDZAR,20250801,120200,18.344,18.347,18.344,18.344
USDZAR,20250801,120300,18.343,18.343,18.340,18.340
USDZAR,20250801,120400,18.339,18.339,18.335,18.339
USDZAR,20250801,120500,18.338,18.339,18.338,18.339
USDZAR,20250801,120600,18.340,18.340,18.340,18.340
USDZAR,20250801,120700,18.340,18.340,18.338,18.338
USDZAR,20250801,120800,18.331,18.332,18.330,18.330
USDZAR,20250801,120900,18.329,18.331,18.329,18.331
USDZAR,20250801,121000,18.332,18.333,18.329,18.329
USDZAR,20250801,121100,18.330,18.332,18.330,18.330
USDZAR,20250801,121200,18.331,18.340,18.331,18.339
USDZAR,20250801,121300,18.340,18.340,18.335,18.336
USDZAR,20250801,121400,18.337,18.338,18.335,18.335
USDZAR,20250801,121500,18.336,18.336,18.336,18.336
USDZAR,20250801,121600,18.336,18.340,18.336,18.339
USDZAR,20250801,121700,18.338,18.338,18.337,18.337
USDZAR,20250801,121800,18.336,18.336,18.334,18.334
USDZAR,20250801,121900,18.335,18.338,18.334,18.334
USDZAR,20250801,122000,18.333,18.333,18.332,18.332
USDZAR,20250801,122100,18.331,18.331,18.328,18.331
USDZAR,20250801,122200,18.330,18.330,18.327,18.327
USDZAR,20250801,122300,18.328,18.330,18.327,18.330
USDZAR,20250801,122400,18.329,18.337,18.327,18.337
USDZAR,20250801,122500,18.338,18.338,18.335,18.336
USDZAR,20250801,122600,18.335,18.335,18.333,18.333
USDZAR,20250801,122700,18.332,18.332,18.329,18.332
USDZAR,20250801,122800,18.331,18.331,18.321,18.322
USDZAR,20250801,122900,18.323,18.323,18.319,18.319
USDZAR,20250801,123000,18.318,18.318,18.314,18.314
USDZAR,20250801,123100,18.313,18.316,18.313,18.316
USDZAR,20250801,123200,18.315,18.315,18.315,18.315
USDZAR,20250801,123300,18.316,18.316,18.315,18.315
USDZAR,20250801,123400,18.314,18.314,18.307,18.307
USDZAR,20250801,123500,18.307,18.307,18.300,18.300
USDZAR,20250801,123600,18.299,18.300,18.296,18.297
USDZAR,20250801,123700,18.298,18.299,18.297,18.298
USDZAR,20250801,123800,18.297,18.297,18.296,18.297
USDZAR,20250801,123900,18.298,18.313,18.298,18.312
USDZAR,20250801,124000,18.311,18.324,18.311,18.323
USDZAR,20250801,124100,18.324,18.327,18.323,18.323
USDZAR,20250801,124200,18.321,18.321,18.307,18.310
USDZAR,20250801,124300,18.311,18.314,18.311,18.314
USDZAR,20250801,124400,18.315,18.315,18.314,18.314
USDZAR,20250801,124500,18.311,18.316,18.311,18.315
USDZAR,20250801,124600,18.314,18.316,18.314,18.316
USDZAR,20250801,124700,18.315,18.316,18.314,18.314
USDZAR,20250801,124800,18.315,18.315,18.313,18.313
USDZAR,20250801,124900,18.314,18.317,18.314,18.315
USDZAR,20250801,125000,18.314,18.314,18.313,18.313
USDZAR,20250801,125100,18.314,18.317,18.314,18.315
USDZAR,20250801,125200,18.314,18.314,18.307,18.307
USDZAR,20250801,125300,18.306,18.306,18.304,18.304
USDZAR,20250801,125400,18.303,18.306,18.303,18.305
USDZAR,20250801,125500,18.306,18.306,18.304,18.304
USDZAR,20250801,125600,18.303,18.303,18.301,18.303
USDZAR,20250801,125700,18.302,18.302,18.301,18.302
USDZAR,20250801,125800,18.302,18.302,18.300,18.300
USDZAR,20250801,125900,18.301,18.309,18.301,18.309
USDZAR,20250801,130000,18.308,18.308,18.306,18.306
USDZAR,20250801,130100,18.305,18.305,18.300,18.300
USDZAR,20250801,130200,18.299,18.299,18.296,18.297
USDZAR,20250801,130300,18.298,18.306,18.297,18.304
USDZAR,20250801,130400,18.303,18.303,18.300,18.303
USDZAR,20250801,130500,18.302,18.302,18.301,18.302
USDZAR,20250801,130600,18.302,18.307,18.302,18.307
USDZAR,20250801,130700,18.308,18.310,18.308,18.310
USDZAR,20250801,130800,18.308,18.310,18.307,18.307
USDZAR,20250801,130900,18.308,18.309,18.308,18.308
USDZAR,20250801,131000,18.307,18.307,18.300,18.300
USDZAR,20250801,131100,18.299,18.299,18.298,18.298
USDZAR,20250801,131200,18.297,18.297,18.295,18.296
USDZAR,20250801,131300,18.297,18.298,18.295,18.295
USDZAR,20250801,131400,18.294,18.294,18.288,18.288
USDZAR,20250801,131500,18.289,18.289,18.287,18.289
USDZAR,20250801,131600,18.288,18.288,18.288,18.288
USDZAR,20250801,131700,18.287,18.291,18.287,18.291
USDZAR,20250801,131800,18.292,18.294,18.292,18.293
USDZAR,20250801,131900,18.293,18.293,18.293,18.293
USDZAR,20250801,132000,18.294,18.298,18.294,18.296
USDZAR,20250801,132100,18.295,18.295,18.291,18.291
USDZAR,20250801,132200,18.290,18.290,18.288,18.289
USDZAR,20250801,132300,18.288,18.288,18.283,18.284
USDZAR,20250801,132400,18.285,18.285,18.283,18.283
USDZAR,20250801,132500,18.282,18.282,18.276,18.276
USDZAR,20250801,132600,18.275,18.281,18.275,18.281
USDZAR,20250801,132700,18.280,18.283,18.278,18.283
USDZAR,20250801,132800,18.285,18.287,18.285,18.287
USDZAR,20250801,132900,18.288,18.289,18.287,18.287
USDZAR,20250801,133000,18.288,18.290,18.287,18.287
USDZAR,20250801,133100,18.286,18.290,18.286,18.290
USDZAR,20250801,133200,18.289,18.291,18.289,18.290
USDZAR,20250801,133300,18.291,18.295,18.291,18.294
USDZAR,20250801,133400,18.295,18.297,18.294,18.296
USDZAR,20250801,133500,18.297,18.297,18.295,18.295
USDZAR,20250801,133600,18.294,18.294,18.292,18.293
USDZAR,20250801,133700,18.292,18.292,18.291,18.291
USDZAR,20250801,133800,18.291,18.292,18.291,18.292
USDZAR,20250801,133900,18.293,18.293,18.289,18.290
USDZAR,20250801,134000,18.290,18.290,18.289,18.289
USDZAR,20250801,134100,18.290,18.291,18.289,18.289
USDZAR,20250801,134200,18.290,18.291,18.288,18.288
USDZAR,20250801,134300,18.287,18.288,18.287,18.288
USDZAR,20250801,134400,18.289,18.289,18.288,18.289
USDZAR,20250801,134500,18.289,18.292,18.287,18.288
USDZAR,20250801,134600,18.287,18.287,18.283,18.284
USDZAR,20250801,134700,18.285,18.286,18.285,18.286
USDZAR,20250801,134800,18.287,18.287,18.285,18.286
USDZAR,20250801,134900,18.287,18.288,18.286,18.287
USDZAR,20250801,135000,18.288,18.292,18.287,18.292
USDZAR,20250801,135100,18.291,18.291,18.287,18.288
USDZAR,20250801,135200,18.289,18.293,18.288,18.293
USDZAR,20250801,135300,18.294,18.301,18.294,18.301
USDZAR,20250801,135400,18.302,18.305,18.302,18.304
USDZAR,20250801,135500,18.305,18.305,18.302,18.302
USDZAR,20250801,135600,18.301,18.311,18.298,18.310
USDZAR,20250801,135700,18.309,18.310,18.301,18.301
USDZAR,20250801,135800,18.301,18.301,18.301,18.301
USDZAR,20250801,135900,18.300,18.305,18.300,18.304
USDZAR,20250801,140000,18.303,18.303,18.300,18.300
USDZAR,20250801,140100,18.301,18.301,18.292,18.294
USDZAR,20250801,140200,18.293,18.313,18.293,18.313
USDZAR,20250801,140300,18.312,18.323,18.312,18.321
USDZAR,20250801,140400,18.320,18.320,18.318,18.318
USDZAR,20250801,140500,18.317,18.326,18.317,18.323
USDZAR,20250801,140600,18.324,18.326,18.323,18.326
USDZAR,20250801,140700,18.325,18.326,18.324,18.324
USDZAR,20250801,140800,18.323,18.325,18.323,18.325
USDZAR,20250801,140900,18.324,18.324,18.320,18.320
USDZAR,20250801,141000,18.321,18.322,18.317,18.318
USDZAR,20250801,141100,18.319,18.320,18.315,18.315
USDZAR,20250801,141200,18.316,18.318,18.316,18.318
USDZAR,20250801,141300,18.317,18.317,18.316,18.317
USDZAR,20250801,141400,18.318,18.318,18.315,18.316
USDZAR,20250801,141500,18.315,18.315,18.302,18.305
USDZAR,20250801,141600,18.308,18.309,18.295,18.295
USDZAR,20250801,141700,18.296,18.297,18.294,18.296
USDZAR,20250801,141800,18.297,18.302,18.297,18.302
USDZAR,20250801,141900,18.301,18.304,18.298,18.304
USDZAR,20250801,142000,18.305,18.315,18.305,18.315
USDZAR,20250801,142100,18.314,18.314,18.303,18.304
USDZAR,20250801,142200,18.304,18.305,18.304,18.305
USDZAR,20250801,142300,18.304,18.305,18.304,18.305
USDZAR,20250801,142400,18.306,18.310,18.306,18.309
USDZAR,20250801,142500,18.310,18.310,18.305,18.309
USDZAR,20250801,142600,18.308,18.317,18.308,18.314
USDZAR,20250801,142700,18.313,18.315,18.313,18.315
USDZAR,20250801,142800,18.314,18.319,18.314,18.317
USDZAR,20250801,142900,18.318,18.319,18.317,18.318
USDZAR,20250801,143000,18.319,18.321,18.314,18.315
USDZAR,20250801,143100,18.319,18.319,18.224,18.242
USDZAR,20250801,143200,18.240,18.240,18.197,18.197
USDZAR,20250801,143300,18.198,18.198,18.169,18.169
USDZAR,20250801,143400,18.175,18.175,18.150,18.155
USDZAR,20250801,143500,18.158,18.162,18.135,18.162
USDZAR,20250801,143600,18.165,18.168,18.148,18.152
USDZAR,20250801,143700,18.154,18.160,18.135,18.138
USDZAR,20250801,143800,18.137,18.137,18.118,18.125
USDZAR,20250801,143900,18.124,18.126,18.115,18.126
USDZAR,20250801,144000,18.125,18.148,18.125,18.146
USDZAR,20250801,144100,18.145,18.154,18.140,18.144
USDZAR,20250801,144200,18.140,18.140,18.103,18.105
USDZAR,20250801,144300,18.104,18.113,18.089,18.090
USDZAR,20250801,144400,18.088,18.097,18.088,18.093
USDZAR,20250801,144500,18.092,18.092,18.071,18.075
USDZAR,20250801,144600,18.072,18.073,18.065,18.066
USDZAR,20250801,144700,18.065,18.069,18.059,18.066
USDZAR,20250801,144800,18.065,18.080,18.065,18.070
USDZAR,20250801,144900,18.069,18.069,18.041,18.062
USDZAR,20250801,145000,18.064,18.065,18.055,18.062
USDZAR,20250801,145100,18.065,18.071,18.058,18.071
USDZAR,20250801,145200,18.072,18.087,18.072,18.085
USDZAR,20250801,145300,18.087,18.098,18.085,18.093
USDZAR,20250801,145400,18.092,18.095,18.075,18.075
USDZAR,20250801,145500,18.074,18.079,18.073,18.073
USDZAR,20250801,145600,18.071,18.071,18.059,18.062
USDZAR,20250801,145700,18.061,18.068,18.052,18.068
USDZAR,20250801,145800,18.067,18.079,18.067,18.071
USDZAR,20250801,145900,18.067,18.074,18.065,18.065
USDZAR,20250801,150000,18.064,18.066,18.057,18.059
USDZAR,20250801,150100,18.059,18.059,18.059,18.059
USDZAR,20250801,150200,18.059,18.059,18.059,18.059
USDZAR,20250801,150300,18.059,18.059,18.059,18.059
USDZAR,20250801,150400,18.059,18.059,18.059,18.059
USDZAR,20250801,150500,18.059,18.059,18.059,18.059
USDZAR,20250801,150600,18.059,18.059,18.059,18.059
USDZAR,20250801,150700,18.059,18.059,18.059,18.059
USDZAR,20250801,150800,18.059,18.059,18.059,18.059
USDZAR,20250801,150900,18.073,18.076,18.073,18.074
USDZAR,20250801,151000,18.073,18.075,18.067,18.069
USDZAR,20250801,151100,18.067,18.067,18.059,18.059
USDZAR,20250801,151200,18.058,18.058,18.046,18.049
USDZAR,20250801,151300,18.048,18.051,18.046,18.048
USDZAR,20250801,151400,18.047,18.060,18.047,18.059
USDZAR,20250801,151500,18.058,18.059,18.046,18.046
USDZAR,20250801,151600,18.045,18.058,18.044,18.050
USDZAR,20250801,151700,18.047,18.047,18.035,18.047
USDZAR,20250801,151800,18.046,18.057,18.046,18.053
USDZAR,20250801,151900,18.052,18.058,18.049,18.051
USDZAR,20250801,152000,18.052,18.060,18.052,18.060
USDZAR,20250801,152100,18.061,18.066,18.059,18.059
USDZAR,20250801,152200,18.058,18.058,18.050,18.053
USDZAR,20250801,152300,18.052,18.052,18.036,18.047
USDZAR,20250801,152400,18.046,18.054,18.045,18.049
USDZAR,20250801,152500,18.050,18.052,18.043,18.043
USDZAR,20250801,152600,18.045,18.046,18.040,18.040
USDZAR,20250801,152700,18.041,18.048,18.039,18.040
USDZAR,20250801,152800,18.041,18.042,18.035,18.036
USDZAR,20250801,152900,18.037,18.049,18.036,18.049
USDZAR,20250801,153000,18.048,18.048,18.039,18.041
USDZAR,20250801,153100,18.040,18.045,18.032,18.035
USDZAR,20250801,153200,18.036,18.037,18.031,18.033
USDZAR,20250801,153300,18.032,18.040,18.032,18.040
USDZAR,20250801,153400,18.042,18.053,18.042,18.053
USDZAR,20250801,153500,18.052,18.055,18.044,18.046
USDZAR,20250801,153600,18.045,18.045,18.026,18.029
USDZAR,20250801,153700,18.030,18.030,18.025,18.026
USDZAR,20250801,153800,18.027,18.041,18.027,18.041
USDZAR,20250801,153900,18.040,18.053,18.038,18.053
USDZAR,20250801,154000,18.052,18.053,18.047,18.047
USDZAR,20250801,154100,18.046,18.056,18.045,18.050
USDZAR,20250801,154200,18.051,18.062,18.051,18.059
USDZAR,20250801,154300,18.060,18.074,18.060,18.073
USDZAR,20250801,154400,18.072,18.076,18.072,18.074
USDZAR,20250801,154500,18.072,18.080,18.066,18.080
USDZAR,20250801,154600,18.083,18.084,18.077,18.082
USDZAR,20250801,154700,18.081,18.093,18.076,18.093
USDZAR,20250801,154800,18.092,18.104,18.090,18.097
USDZAR,20250801,154900,18.096,18.096,18.071,18.076
USDZAR,20250801,155000,18.075,18.076,18.073,18.073
USDZAR,20250801,155100,18.074,18.075,18.065,18.068
USDZAR,20250801,155200,18.069,18.087,18.069,18.082
USDZAR,20250801,155300,18.083,18.084,18.081,18.082
USDZAR,20250801,155400,18.083,18.084,18.074,18.077
USDZAR,20250801,155500,18.076,18.084,18.076,18.083
USDZAR,20250801,155600,18.081,18.088,18.078,18.087
USDZAR,20250801,155700,18.086,18.101,18.085,18.100
USDZAR,20250801,155800,18.099,18.100,18.098,18.100
USDZAR,20250801,155900,18.099,18.099,18.096,18.096
USDZAR,20250801,160000,18.095,18.096,18.091,18.091
USDZAR,20250801,160100,18.093,18.093,18.033,18.037
USDZAR,20250801,160200,18.038,18.062,18.038,18.054
USDZAR,20250801,160300,18.055,18.071,18.055,18.071
USDZAR,20250801,160400,18.072,18.083,18.070,18.077
USDZAR,20250801,160500,18.076,18.082,18.076,18.082
USDZAR,20250801,160600,18.081,18.082,18.070,18.074
USDZAR,20250801,160700,18.073,18.086,18.071,18.082
USDZAR,20250801,160800,18.081,18.090,18.076,18.089
USDZAR,20250801,160900,18.087,18.091,18.083,18.083
USDZAR,20250801,161000,18.084,18.088,18.078,18.078
USDZAR,20250801,161100,18.079,18.084,18.074,18.079
USDZAR,20250801,161200,18.078,18.082,18.077,18.082
USDZAR,20250801,161300,18.083,18.083,18.066,18.066
USDZAR,20250801,161400,18.067,18.074,18.066,18.073
USDZAR,20250801,161500,18.074,18.090,18.074,18.090
USDZAR,20250801,161600,18.089,18.089,18.073,18.079
USDZAR,20250801,161700,18.078,18.078,18.056,18.056
USDZAR,20250801,161800,18.055,18.057,18.045,18.050
USDZAR,20250801,161900,18.051,18.057,18.047,18.049
USDZAR,20250801,162000,18.048,18.052,18.046,18.047
USDZAR,20250801,162100,18.046,18.046,18.040,18.040
USDZAR,20250801,162200,18.039,18.042,18.037,18.042
USDZAR,20250801,162300,18.041,18.053,18.041,18.049
USDZAR,20250801,162400,18.048,18.050,18.039,18.042
USDZAR,20250801,162500,18.041,18.047,18.040,18.045
USDZAR,20250801,162600,18.043,18.049,18.041,18.047
USDZAR,20250801,162700,18.048,18.051,18.045,18.046
USDZAR,20250801,162800,18.047,18.063,18.046,18.059
USDZAR,20250801,162900,18.058,18.060,18.055,18.058
USDZAR,20250801,163000,18.057,18.062,18.057,18.061
USDZAR,20250801,163100,18.060,18.063,18.058,18.062
USDZAR,20250801,163200,18.063,18.066,18.062,18.064
USDZAR,20250801,163300,18.065,18.066,18.063,18.066
USDZAR,20250801,163400,18.065,18.067,18.064,18.067
USDZAR,20250801,163500,18.068,18.068,18.060,18.062
USDZAR,20250801,163600,18.063,18.065,18.062,18.064
USDZAR,20250801,163700,18.065,18.069,18.056,18.062
USDZAR,20250801,163800,18.064,18.066,18.060,18.062
USDZAR,20250801,163900,18.061,18.066,18.060,18.062
USDZAR,20250801,164000,18.063,18.066,18.059,18.061
USDZAR,20250801,164100,18.063,18.071,18.063,18.068
USDZAR,20250801,164200,18.066,18.066,18.061,18.062
USDZAR,20250801,164300,18.061,18.066,18.060,18.061
USDZAR,20250801,164400,18.063,18.066,18.061,18.063
USDZAR,20250801,164500,18.064,18.065,18.061,18.063
USDZAR,20250801,164600,18.062,18.062,18.046,18.046
USDZAR,20250801,164700,18.045,18.046,18.038,18.039
USDZAR,20250801,164800,18.038,18.042,18.035,18.036
USDZAR,20250801,164900,18.037,18.053,18.037,18.052
USDZAR,20250801,165000,18.053,18.054,18.048,18.052
USDZAR,20250801,165100,18.053,18.066,18.053,18.064
USDZAR,20250801,165200,18.063,18.073,18.062,18.073
USDZAR,20250801,165300,18.074,18.077,18.069,18.070
USDZAR,20250801,165400,18.069,18.070,18.063,18.069
USDZAR,20250801,165500,18.068,18.077,18.063,18.075
USDZAR,20250801,165600,18.077,18.077,18.061,18.061
USDZAR,20250801,165700,18.060,18.069,18.053,18.069
USDZAR,20250801,165800,18.067,18.070,18.060,18.064
USDZAR,20250801,165900,18.063,18.070,18.061,18.069
USDZAR,20250801,170000,18.068,18.071,18.067,18.070
USDZAR,20250801,170100,18.071,18.077,18.070,18.077
USDZAR,20250801,170200,18.077,18.079,18.077,18.078
USDZAR,20250801,170300,18.077,18.077,18.075,18.075
USDZAR,20250801,170400,18.074,18.074,18.067,18.074
USDZAR,20250801,170500,18.073,18.078,18.067,18.078
USDZAR,20250801,170600,18.079,18.079,18.065,18.065
USDZAR,20250801,170700,18.066,18.066,18.058,18.058
USDZAR,20250801,170800,18.059,18.064,18.054,18.060
USDZAR,20250801,170900,18.061,18.061,18.054,18.054
USDZAR,20250801,171000,18.053,18.057,18.053,18.055
USDZAR,20250801,171100,18.054,18.056,18.047,18.047
USDZAR,20250801,171200,18.046,18.050,18.046,18.046
USDZAR,20250801,171300,18.047,18.050,18.046,18.049
USDZAR,20250801,171400,18.050,18.053,18.050,18.053
USDZAR,20250801,171500,18.054,18.056,18.051,18.051
USDZAR,20250801,171600,18.050,18.050,18.040,18.040
USDZAR,20250801,171700,18.041,18.043,18.037,18.043
USDZAR,20250801,171800,18.044,18.053,18.044,18.051
USDZAR,20250801,171900,18.052,18.062,18.052,18.061
USDZAR,20250801,172000,18.062,18.067,18.062,18.066
USDZAR,20250801,172100,18.065,18.066,18.062,18.062
USDZAR,20250801,172200,18.061,18.066,18.061,18.066
USDZAR,20250801,172300,18.067,18.067,18.066,18.067
USDZAR,20250801,172400,18.068,18.068,18.066,18.067
USDZAR,20250801,172500,18.066,18.067,18.059,18.067
USDZAR,20250801,172600,18.068,18.072,18.068,18.072
USDZAR,20250801,172700,18.073,18.074,18.073,18.074
USDZAR,20250801,172800,18.075,18.083,18.075,18.083
USDZAR,20250801,172900,18.084,18.084,18.073,18.074
USDZAR,20250801,173000,18.075,18.076,18.074,18.074
USDZAR,20250801,173100,18.073,18.074,18.070,18.071
USDZAR,20250801,173200,18.070,18.073,18.069,18.069
USDZAR,20250801,173300,18.068,18.068,18.058,18.058
USDZAR,20250801,173400,18.057,18.059,18.057,18.057
USDZAR,20250801,173500,18.058,18.059,18.058,18.058
USDZAR,20250801,173600,18.059,18.059,18.053,18.054
USDZAR,20250801,173700,18.055,18.055,18.049,18.049
USDZAR,20250801,173800,18.050,18.051,18.050,18.051
USDZAR,20250801,173900,18.052,18.054,18.052,18.054
USDZAR,20250801,174000,18.058,18.060,18.057,18.060
USDZAR,20250801,174100,18.061,18.061,18.060,18.060
USDZAR,20250801,174200,18.059,18.059,18.052,18.055
USDZAR,20250801,174300,18.056,18.060,18.054,18.054
USDZAR,20250801,174400,18.055,18.060,18.055,18.060
USDZAR,20250801,174500,18.060,18.060,18.054,18.056
USDZAR,20250801,174600,18.057,18.058,18.055,18.055
USDZAR,20250801,174700,18.056,18.060,18.056,18.060
USDZAR,20250801,174800,18.059,18.059,18.057,18.057
USDZAR,20250801,174900,18.053,18.057,18.053,18.057
USDZAR,20250801,175000,18.056,18.056,18.053,18.054
USDZAR,20250801,175100,18.053,18.055,18.044,18.044
USDZAR,20250801,175200,18.045,18.045,18.042,18.042
USDZAR,20250801,175300,18.041,18.044,18.040,18.043
USDZAR,20250801,175400,18.042,18.042,18.039,18.040
USDZAR,20250801,175500,18.039,18.039,18.036,18.036
USDZAR,20250801,175600,18.037,18.037,18.032,18.035
USDZAR,20250801,175700,18.036,18.038,18.034,18.035
USDZAR,20250801,175800,18.034,18.036,18.032,18.036
USDZAR,20250801,175900,18.035,18.037,18.034,18.035
USDZAR,20250801,180000,18.036,18.039,18.035,18.038
USDZAR,20250801,180100,18.039,18.039,18.029,18.029
USDZAR,20250801,180200,18.028,18.036,18.025,18.036
USDZAR,20250801,180300,18.037,18.037,18.033,18.033
USDZAR,20250801,180400,18.034,18.034,18.032,18.032
USDZAR,20250801,180500,18.031,18.039,18.030,18.039
USDZAR,20250801,180600,18.040,18.042,18.040,18.041
USDZAR,20250801,180700,18.042,18.050,18.042,18.050
USDZAR,20250801,180800,18.049,18.051,18.045,18.049
USDZAR,20250801,180900,18.050,18.050,18.043,18.043
USDZAR,20250801,181000,18.042,18.042,18.040,18.040
USDZAR,20250801,181100,18.039,18.042,18.038,18.042
USDZAR,20250801,181200,18.041,18.043,18.041,18.042
USDZAR,20250801,181300,18.041,18.043,18.040,18.040
USDZAR,20250801,181400,18.039,18.042,18.036,18.038
USDZAR,20250801,181500,18.039,18.041,18.039,18.040
USDZAR,20250801,181600,18.039,18.041,18.038,18.038
USDZAR,20250801,181700,18.039,18.042,18.038,18.038
USDZAR,20250801,181800,18.039,18.040,18.038,18.038
USDZAR,20250801,181900,18.037,18.037,18.034,18.036
USDZAR,20250801,182000,18.037,18.038,18.036,18.036
USDZAR,20250801,182100,18.035,18.043,18.034,18.041
USDZAR,20250801,182200,18.042,18.043,18.040,18.040
USDZAR,20250801,182300,18.041,18.042,18.040,18.041
USDZAR,20250801,182400,18.040,18.043,18.039,18.043
USDZAR,20250801,182500,18.044,18.044,18.041,18.042
USDZAR,20250801,182600,18.043,18.053,18.043,18.053
USDZAR,20250801,182700,18.054,18.054,18.054,18.054
USDZAR,20250801,182800,18.055,18.065,18.055,18.065
USDZAR,20250801,182900,18.064,18.065,18.062,18.062
USDZAR,20250801,183000,18.063,18.063,18.063,18.063
USDZAR,20250801,183100,18.063,18.063,18.063,18.063
USDZAR,20250801,183200,18.063,18.063,18.063,18.063
USDZAR,20250801,183300,18.063,18.063,18.063,18.063
USDZAR,20250801,183400,18.063,18.063,18.063,18.063
USDZAR,20250801,183500,18.063,18.063,18.063,18.063
USDZAR,20250801,183600,18.063,18.063,18.063,18.063
USDZAR,20250801,183700,18.063,18.066,18.062,18.065
USDZAR,20250801,183800,18.066,18.072,18.066,18.072
USDZAR,20250801,183900,18.071,18.073,18.071,18.073
USDZAR,20250801,184000,18.072,18.072,18.070,18.071
USDZAR,20250801,184100,18.070,18.074,18.070,18.074
USDZAR,20250801,184200,18.073,18.073,18.072,18.072
USDZAR,20250801,184300,18.073,18.073,18.070,18.070
USDZAR,20250801,184400,18.071,18.073,18.071,18.073
USDZAR,20250801,184500,18.074,18.075,18.073,18.074
USDZAR,20250801,184600,18.075,18.075,18.070,18.072
USDZAR,20250801,184700,18.071,18.073,18.071,18.073
USDZAR,20250801,184800,18.074,18.074,18.072,18.072
USDZAR,20250801,184900,18.072,18.072,18.072,18.072
USDZAR,20250801,185000,18.071,18.071,18.071,18.071
USDZAR,20250801,185100,18.070,18.073,18.070,18.073
USDZAR,20250801,185200,18.074,18.077,18.074,18.075
USDZAR,20250801,185300,18.074,18.074,18.070,18.070
USDZAR,20250801,185400,18.069,18.070,18.068,18.070
USDZAR,20250801,185500,18.069,18.071,18.069,18.070
USDZAR,20250801,185600,18.071,18.076,18.071,18.076
USDZAR,20250801,185700,18.077,18.080,18.077,18.078
USDZAR,20250801,185800,18.077,18.079,18.074,18.074
USDZAR,20250801,185900,18.073,18.073,18.071,18.071
USDZAR,20250801,190000,18.072,18.074,18.072,18.074
USDZAR,20250801,190100,18.075,18.077,18.074,18.076
USDZAR,20250801,190200,18.078,18.085,18.078,18.084
USDZAR,20250801,190300,18.085,18.090,18.085,18.090
USDZAR,20250801,190400,18.091,18.097,18.091,18.095
USDZAR,20250801,190500,18.094,18.099,18.093,18.099
USDZAR,20250801,190600,18.100,18.106,18.099,18.106
USDZAR,20250801,190700,18.107,18.132,18.107,18.132
USDZAR,20250801,190800,18.131,18.132,18.126,18.131
USDZAR,20250801,190900,18.130,18.130,18.125,18.125
USDZAR,20250801,191000,18.124,18.125,18.124,18.125
USDZAR,20250801,191100,18.126,18.126,18.114,18.114
USDZAR,20250801,191200,18.113,18.115,18.113,18.113
USDZAR,20250801,191300,18.112,18.114,18.112,18.112
USDZAR,20250801,191400,18.113,18.121,18.113,18.121
USDZAR,20250801,191500,18.120,18.122,18.119,18.122
USDZAR,20250801,191600,18.121,18.121,18.119,18.119
USDZAR,20250801,191700,18.119,18.122,18.119,18.122
USDZAR,20250801,191800,18.123,18.123,18.119,18.122
USDZAR,20250801,191900,18.123,18.124,18.120,18.120
USDZAR,20250801,192000,18.119,18.119,18.117,18.117
USDZAR,20250801,192100,18.116,18.117,18.111,18.111
USDZAR,20250801,192200,18.110,18.110,18.107,18.107
USDZAR,20250801,192300,18.108,18.108,18.103,18.103
USDZAR,20250801,192400,18.102,18.102,18.101,18.101
USDZAR,20250801,192500,18.100,18.100,18.093,18.093
USDZAR,20250801,192600,18.094,18.114,18.094,18.114
USDZAR,20250801,192700,18.115,18.115,18.114,18.115
USDZAR,20250801,192800,18.116,18.116,18.114,18.114
USDZAR,20250801,192900,18.115,18.115,18.114,18.115
USDZAR,20250801,193000,18.115,18.116,18.112,18.112
USDZAR,20250801,193100,18.111,18.111,18.104,18.106
USDZAR,20250801,193200,18.105,18.105,18.104,18.105
USDZAR,20250801,193300,18.106,18.107,18.106,18.107
USDZAR,20250801,193400,18.106,18.109,18.104,18.109
USDZAR,20250801,193500,18.110,18.113,18.110,18.113
USDZAR,20250801,193600,18.114,18.118,18.114,18.118
USDZAR,20250801,193700,18.119,18.123,18.119,18.121
USDZAR,20250801,193800,18.119,18.119,18.118,18.118
USDZAR,20250801,193900,18.119,18.120,18.116,18.117
USDZAR,20250801,194000,18.116,18.116,18.115,18.116
USDZAR,20250801,194100,18.115,18.118,18.112,18.114
USDZAR,20250801,194200,18.113,18.114,18.109,18.109
USDZAR,20250801,194300,18.108,18.108,18.104,18.104
USDZAR,20250801,194400,18.103,18.107,18.103,18.107
USDZAR,20250801,194500,18.106,18.111,18.106,18.110
USDZAR,20250801,194600,18.109,18.110,18.109,18.110
USDZAR,20250801,194700,18.109,18.110,18.109,18.110
USDZAR,20250801,194800,18.110,18.110,18.109,18.109
USDZAR,20250801,194900,18.108,18.108,18.103,18.103
USDZAR,20250801,195000,18.102,18.103,18.102,18.102
USDZAR,20250801,195100,18.102,18.102,18.101,18.101
USDZAR,20250801,195200,18.102,18.102,18.100,18.100
USDZAR,20250801,195300,18.096,18.097,18.095,18.097
USDZAR,20250801,195400,18.098,18.102,18.098,18.102
USDZAR,20250801,195500,18.101,18.102,18.099,18.101
USDZAR,20250801,195600,18.102,18.110,18.102,18.107
USDZAR,20250801,195700,18.106,18.106,18.104,18.105
USDZAR,20250801,195800,18.106,18.109,18.104,18.109
USDZAR,20250801,195900,18.108,18.109,18.107,18.107
USDZAR,20250801,200000,18.106,18.107,18.106,18.107
USDZAR,20250801,200100,18.106,18.106,18.098,18.101
USDZAR,20250801,200200,18.102,18.102,18.100,18.101
USDZAR,20250801,200300,18.102,18.104,18.102,18.104
USDZAR,20250801,200400,18.105,18.109,18.105,18.107
USDZAR,20250801,200500,18.107,18.107,18.107,18.107
USDZAR,20250801,200600,18.108,18.109,18.108,18.108
USDZAR,20250801,200700,18.107,18.107,18.106,18.106
USDZAR,20250801,200800,18.107,18.108,18.107,18.107
USDZAR,20250801,200900,18.106,18.106,18.105,18.106
USDZAR,20250801,201000,18.107,18.108,18.100,18.101
USDZAR,20250801,201100,18.100,18.100,18.098,18.099
USDZAR,20250801,201200,18.098,18.098,18.098,18.098
USDZAR,20250801,201300,18.099,18.099,18.099,18.099
USDZAR,20250801,201400,18.099,18.100,18.090,18.091
USDZAR,20250801,201500,18.092,18.092,18.090,18.091
USDZAR,20250801,201600,18.090,18.092,18.090,18.092
USDZAR,20250801,201700,18.091,18.091,18.084,18.084
USDZAR,20250801,201800,18.083,18.084,18.082,18.084
USDZAR,20250801,201900,18.085,18.091,18.085,18.091
USDZAR,20250801,202000,18.092,18.093,18.092,18.092
USDZAR,20250801,202100,18.092,18.092,18.090,18.091
USDZAR,20250801,202200,18.092,18.094,18.092,18.093
USDZAR,20250801,202300,18.092,18.092,18.089,18.089
USDZAR,20250801,202400,18.090,18.090,18.083,18.085
USDZAR,20250801,202500,18.086,18.093,18.085,18.093
USDZAR,20250801,202600,18.092,18.092,18.091,18.092
USDZAR,20250801,202700,18.091,18.091,18.089,18.089
USDZAR,20250801,202800,18.088,18.088,18.082,18.083
USDZAR,20250801,202900,18.082,18.084,18.082,18.083
USDZAR,20250801,203000,18.082,18.082,18.081,18.082
USDZAR,20250801,203100,18.083,18.083,18.082,18.082
USDZAR,20250801,203200,18.081,18.082,18.081,18.081
USDZAR,20250801,203300,18.082,18.082,18.079,18.079
USDZAR,20250801,203400,18.078,18.079,18.077,18.078
USDZAR,20250801,203500,18.077,18.078,18.077,18.078
USDZAR,20250801,203600,18.077,18.078,18.076,18.078
USDZAR,20250801,203700,18.077,18.077,18.076,18.077
USDZAR,20250801,203800,18.076,18.076,18.076,18.076
USDZAR,20250801,203900,18.077,18.077,18.076,18.077
USDZAR,20250801,204000,18.078,18.080,18.078,18.079
USDZAR,20250801,204100,18.080,18.081,18.080,18.081
USDZAR,20250801,204200,18.080,18.081,18.080,18.080
USDZAR,20250801,204300,18.079,18.079,18.079,18.079
USDZAR,20250801,204400,18.079,18.079,18.078,18.079
USDZAR,20250801,204500,18.078,18.078,18.078,18.078
USDZAR,20250801,204600,18.077,18.077,18.077,18.077
USDZAR,20250801,204700,18.077,18.078,18.077,18.078
USDZAR,20250801,204800,18.077,18.080,18.077,18.080
USDZAR,20250801,204900,18.079,18.079,18.077,18.079
USDZAR,20250801,205000,18.080,18.088,18.080,18.086
USDZAR,20250801,205100,18.087,18.088,18.086,18.086
USDZAR,20250801,205200,18.087,18.088,18.086,18.086
USDZAR,20250801,205300,18.086,18.088,18.086,18.086
USDZAR,20250801,205400,18.087,18.093,18.087,18.093
USDZAR,20250801,205500,18.092,18.093,18.092,18.093
USDZAR,20250801,205600,18.092,18.092,18.091,18.092
USDZAR,20250801,205700,18.093,18.096,18.093,18.096
USDZAR,20250801,205800,18.097,18.098,18.095,18.095
USDZAR,20250801,205900,18.096,18.096,18.096,18.096
USDZAR,20250801,210000,18.095,18.098,18.093,18.098
USDZAR,20250801,210100,18.097,18.099,18.093,18.099
USDZAR,20250801,210200,18.100,18.102,18.100,18.102
USDZAR,20250801,210300,18.106,18.108,18.106,18.108
USDZAR,20250801,210400,18.107,18.107,18.104,18.105
USDZAR,20250801,210500,18.106,18.106,18.099,18.099
USDZAR,20250801,210600,18.100,18.101,18.100,18.101
USDZAR,20250801,210700,18.100,18.101,18.100,18.100
USDZAR,20250801,210800,18.099,18.099,18.097,18.097
USDZAR,20250801,210900,18.094,18.095,18.092,18.095
USDZAR,20250801,211000,18.096,18.097,18.096,18.097
USDZAR,20250801,211100,18.096,18.097,18.095,18.097
USDZAR,20250801,211200,18.098,18.098,18.097,18.097
USDZAR,20250801,211300,18.097,18.097,18.094,18.094
USDZAR,20250801,211400,18.095,18.096,18.090,18.090
USDZAR,20250801,211500,18.091,18.091,18.090,18.090
USDZAR,20250801,211600,18.091,18.091,18.090,18.091
USDZAR,20250801,211700,18.090,18.091,18.090,18.091
USDZAR,20250801,211800,18.090,18.091,18.087,18.087
USDZAR,20250801,211900,18.086,18.086,18.085,18.085
USDZAR,20250801,212000,18.084,18.084,18.079,18.081
USDZAR,20250801,212100,18.082,18.084,18.082,18.084
USDZAR,20250801,212200,18.085,18.088,18.085,18.088
USDZAR,20250801,212300,18.087,18.090,18.087,18.088
USDZAR,20250801,212400,18.087,18.087,18.086,18.086
USDZAR,20250801,212500,18.087,18.087,18.087,18.087
USDZAR,20250801,212600,18.087,18.088,18.087,18.088
USDZAR,20250801,212700,18.089,18.091,18.087,18.087
USDZAR,20250801,212800,18.086,18.087,18.086,18.087
USDZAR,20250801,212900,18.086,18.087,18.086,18.086
USDZAR,20250801,213000,18.084,18.084,18.080,18.080
USDZAR,20250801,213100,18.081,18.086,18.062,18.068
USDZAR,20250801,213200,18.067,18.068,18.062,18.067
USDZAR,20250801,213300,18.066,18.070,18.066,18.066
USDZAR,20250801,213400,18.067,18.070,18.062,18.063
USDZAR,20250801,213500,18.064,18.066,18.062,18.062
USDZAR,20250801,213600,18.061,18.064,18.061,18.063
USDZAR,20250801,213700,18.064,18.067,18.064,18.067
USDZAR,20250801,213800,18.066,18.068,18.066,18.066
USDZAR,20250801,213900,18.065,18.065,18.062,18.063
USDZAR,20250801,214000,18.062,18.062,18.052,18.053
USDZAR,20250801,214100,18.054,18.058,18.054,18.057
USDZAR,20250801,214200,18.056,18.056,18.056,18.056
USDZAR,20250801,214300,18.055,18.055,18.053,18.054
USDZAR,20250801,214400,18.053,18.053,18.051,18.052
USDZAR,20250801,214500,18.051,18.051,18.049,18.049
USDZAR,20250801,214600,18.050,18.053,18.050,18.051
USDZAR,20250801,214700,18.050,18.052,18.048,18.049
USDZAR,20250801,214800,18.050,18.050,18.047,18.048
USDZAR,20250801,214900,18.047,18.048,18.044,18.047
USDZAR,20250801,215000,18.048,18.048,18.045,18.046
USDZAR,20250801,215100,18.045,18.050,18.045,18.049
USDZAR,20250801,215200,18.050,18.058,18.050,18.057
USDZAR,20250801,215300,18.058,18.059,18.057,18.058
USDZAR,20250801,215400,18.059,18.059,18.054,18.056
USDZAR,20250801,215500,18.058,18.058,18.047,18.047
USDZAR,20250801,215600,18.048,18.048,18.037,18.038
USDZAR,20250801,215700,18.039,18.044,18.039,18.044
USDZAR,20250801,215800,18.045,18.045,18.042,18.044
USDZAR,20250801,215900,18.045,18.048,18.045,18.048
USDZAR,20250801,220000,18.047,18.049,18.047,18.049
USDZAR,20250801,220100,18.048,18.049,18.048,18.048
USDZAR,20250801,220200,18.048,18.048,18.048,18.048
USDZAR,20250801,220300,18.049,18.049,18.047,18.047
USDZAR,20250801,220400,18.046,18.047,18.046,18.046
USDZAR,20250801,220500,18.045,18.045,18.045,18.045
USDZAR,20250801,220600,18.044,18.044,18.041,18.041
USDZAR,20250801,220700,18.040,18.040,18.035,18.035
USDZAR,20250801,220800,18.035,18.035,18.034,18.034
USDZAR,20250801,220900,18.033,18.035,18.033,18.035
USDZAR,20250801,221000,18.033,18.034,18.033,18.034
USDZAR,20250801,221100,18.035,18.037,18.035,18.036
USDZAR,20250801,221200,18.037,18.037,18.036,18.036
USDZAR,20250801,221300,18.035,18.036,18.035,18.036
USDZAR,20250801,221400,18.035,18.035,18.033,18.033
USDZAR,20250801,221500,18.032,18.032,18.032,18.032
USDZAR,20250801,221600,18.033,18.034,18.033,18.033
USDZAR,20250801,221700,18.033,18.033,18.033,18.033
USDZAR,20250801,221800,18.032,18.032,18.026,18.026
USDZAR,20250801,221900,18.027,18.027,18.022,18.022
USDZAR,20250801,222000,18.021,18.022,18.020,18.020
USDZAR,20250801,222100,18.020,18.020,18.019,18.019
USDZAR,20250801,222200,18.020,18.020,18.017,18.017
USDZAR,20250801,222300,18.017,18.017,18.017,18.017
USDZAR,20250801,222400,18.016,18.017,18.016,18.017
USDZAR,20250801,222500,18.016,18.020,18.016,18.020
USDZAR,20250801,222600,18.021,18.021,18.020,18.020
USDZAR,20250801,222700,18.020,18.020,18.020,18.020
USDZAR,20250801,222800,18.020,18.020,18.020,18.020
USDZAR,20250801,222900,18.020,18.020,18.020,18.020
USDZAR,20250801,223000,18.020,18.020,18.019,18.019
USDZAR,20250801,223100,18.019,18.019,18.019,18.019
USDZAR,20250801,223200,18.018,18.019,18.018,18.019
USDZAR,20250801,223300,18.019,18.019,18.019,18.019
USDZAR,20250801,223400,18.019,18.019,18.019,18.019
USDZAR,20250801,223500,18.017,18.017,18.014,18.014
USDZAR,20250801,223600,18.014,18.018,18.014,18.018
USDZAR,20250801,223700,18.020,18.020,18.020,18.020
USDZAR,20250801,223800,18.021,18.032,18.021,18.032
USDZAR,20250801,223900,18.031,18.032,18.031,18.032
USDZAR,20250801,224000,18.032,18.032,18.032,18.032
USDZAR,20250801,224100,18.032,18.032,18.031,18.031
USDZAR,20250801,224200,18.032,18.042,18.032,18.040
USDZAR,20250801,224300,18.041,18.044,18.040,18.044
USDZAR,20250801,224400,18.043,18.046,18.043,18.043
USDZAR,20250801,224500,18.044,18.046,18.043,18.046
USDZAR,20250801,224600,18.046,18.047,18.045,18.045
USDZAR,20250801,224700,18.044,18.044,18.038,18.038
USDZAR,20250801,224800,18.037,18.040,18.037,18.038
USDZAR,20250801,224900,18.037,18.040,18.037,18.038
USDZAR,20250801,225000,18.039,18.039,18.025,18.026
USDZAR,20250801,225100,18.027,18.028,18.027,18.027
USDZAR,20250801,225200,18.032,18.032,18.030,18.030
USDZAR,20250801,225300,18.029,18.029,18.029,18.029
USDZAR,20250801,225400,18.029,18.029,18.029,18.029
USDZAR,20250801,225500,18.029,18.029,18.029,18.029
USDZAR,20250801,225600,18.026,18.031,18.026,18.031
USDZAR,20250801,225700,18.034,18.038,18.034,18.037
USDZAR,20250801,225800,18.036,18.038,18.036,18.038
USDZAR,20250801,225900,18.042,18.042,18.042,18.042
USDHKD,20250801,000100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,000200,7.8489,7.8489,7.8488,7.8488
USDHKD,20250801,000300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,000400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,000500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,000600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,000700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,000800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,000900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,001000,7.8488,7.8489,7.8488,7.8489
USDHKD,20250801,001100,7.8488,7.8488,7.8487,7.8488
USDHKD,20250801,001200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,001300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,001400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,001500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,001600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,001700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,001800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,001900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,002900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,003000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,003100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,003200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,003300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,003400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,003500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250801,003600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,003700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,003800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,003900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,004900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,005900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,010000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,010100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,010200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,010300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,010400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,010500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,010600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250801,010700,7.8489,7.8491,7.8489,7.8491
USDHKD,20250801,010800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,010900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,011800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,011900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,012900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,013900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,014900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,015900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,020000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,020100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,020200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,020300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,020400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,020500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,020600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,020700,7.8492,7.8493,7.8492,7.8493
USDHKD,20250801,020800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,020900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,021900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,022900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023700,7.8493,7.8494,7.8493,7.8493
USDHKD,20250801,023800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,023900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,024900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,025000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,025100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,025200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,025300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,025400,7.8494,7.8494,7.8493,7.8493
USDHKD,20250801,025500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,025700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,025800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,025900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,030900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,031900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,032000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,032100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,032200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,032300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,032400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,032500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,032600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,032700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,032800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,032900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,033900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,034900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,035000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,035100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,035200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,035300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250801,035400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,035500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,035600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,035700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,035800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,035900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,040900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,041900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,042900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,043900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,044900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,045900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,050000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,050100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,050200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,050300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,050400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,050500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,050600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,050700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,050800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,050900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,051000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,051100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,051200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,051300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,051400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,051500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,051600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,051700,7.8494,7.8495,7.8494,7.8495
USDHKD,20250801,051800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,051900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,052900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,053900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,054900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,055900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,060900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,061900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,062900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,063000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,063100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,063200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,063300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,063400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,063500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,063600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250801,063700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,063800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,063900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,064900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,065900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,070900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,071900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,072900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,073900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,074900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,075900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,080900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,081900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,082900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,083900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,084000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,084900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,085900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,090900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,091900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,092000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,092900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,093900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,095900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,100900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,101900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,102900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,103900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,104000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,104100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,104200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,104300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,104400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,104500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,104600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,104700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,104800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,104900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,105900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,110900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,111900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,112900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,113000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,113100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,113200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,113300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,113400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,113500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,113600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,113700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250801,113800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,113900,7.8493,7.8493,7.8492,7.8492
USDHKD,20250801,114000,7.8491,7.8491,7.8489,7.8490
USDHKD,20250801,114100,7.8491,7.8493,7.8490,7.8493
USDHKD,20250801,114200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,114300,7.8491,7.8492,7.8491,7.8491
USDHKD,20250801,114400,7.8491,7.8492,7.8491,7.8492
USDHKD,20250801,114500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,114600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,114700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,114800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,114900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,115000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,115100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,115200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,115300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,115400,7.8494,7.8494,7.8493,7.8493
USDHKD,20250801,115500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,115600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,115700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,115800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,115900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,120000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,120100,7.8492,7.8492,7.8491,7.8491
USDHKD,20250801,120200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,120300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250801,120400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250801,120500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,120600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,120700,7.8492,7.8493,7.8492,7.8493
USDHKD,20250801,120800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,120900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,121900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,122900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,123000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,123100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,123200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,123300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,123400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,123500,7.8493,7.8494,7.8493,7.8494
USDHKD,20250801,123600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,123700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,123800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,123900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,130200,7.8494,7.8494,7.8493,7.8493
USDHKD,20250801,130300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,130400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,130500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,130600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,132900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,140400,7.8494,7.8494,7.8493,7.8493
USDHKD,20250801,140500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,140600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,140700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,140800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,140900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,141000,7.8493,7.8494,7.8493,7.8494
USDHKD,20250801,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,143400,7.8494,7.8494,7.8493,7.8493
USDHKD,20250801,143500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250801,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154500,7.8494,7.8494,7.8493,7.8493
USDHKD,20250801,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,155600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250801,155700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,155800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,155900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,160000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,160500,7.8494,7.8495,7.8494,7.8495
USDHKD,20250801,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,160700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,164300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,164400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,164500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,164600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,164700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,164800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,164900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250801,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,170900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,175100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,175200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,175300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,175400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,175500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,175600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,175700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,175800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,175900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,180900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,181900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,182000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,182100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,182200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,182300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,182400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,182500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,182600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,190900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,200900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,201900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250801,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,211800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,211900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,212900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,213900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,214900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,215900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,221900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,223900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,224000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250801,225100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250801,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250801,225500,7.8493,7.8493,7.8492,7.8492
USDHKD,20250801,225600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,225700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,225800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250801,225900,7.8492,7.8492,7.8492,7.8492
USDMXN,20250801,000100,18.870,18.870,18.865,18.865
USDMXN,20250801,000200,18.866,18.866,18.865,18.865
USDMXN,20250801,000300,18.865,18.866,18.865,18.866
USDMXN,20250801,000400,18.866,18.866,18.866,18.866
USDMXN,20250801,000500,18.866,18.866,18.866,18.866
USDMXN,20250801,000600,18.866,18.866,18.866,18.866
USDMXN,20250801,000700,18.866,18.866,18.866,18.866
USDMXN,20250801,000800,18.866,18.866,18.866,18.866
USDMXN,20250801,000900,18.866,18.866,18.866,18.866
USDMXN,20250801,001000,18.867,18.867,18.865,18.865
USDMXN,20250801,001100,18.865,18.865,18.865,18.865
USDMXN,20250801,001200,18.863,18.864,18.862,18.864
USDMXN,20250801,001300,18.864,18.864,18.864,18.864
USDMXN,20250801,001400,18.864,18.864,18.864,18.864
USDMXN,20250801,001500,18.864,18.864,18.864,18.864
USDMXN,20250801,001600,18.864,18.864,18.864,18.864
USDMXN,20250801,001700,18.865,18.865,18.865,18.865
USDMXN,20250801,001800,18.865,18.865,18.865,18.865
USDMXN,20250801,001900,18.865,18.865,18.865,18.865
USDMXN,20250801,002000,18.865,18.865,18.865,18.865
USDMXN,20250801,002100,18.865,18.865,18.865,18.865
USDMXN,20250801,002200,18.865,18.865,18.865,18.865
USDMXN,20250801,002300,18.865,18.865,18.865,18.865
USDMXN,20250801,002400,18.865,18.865,18.865,18.865
USDMXN,20250801,002500,18.865,18.865,18.865,18.865
USDMXN,20250801,002600,18.865,18.865,18.865,18.865
USDMXN,20250801,002700,18.865,18.865,18.865,18.865
USDMXN,20250801,002800,18.865,18.865,18.858,18.861
USDMXN,20250801,002900,18.863,18.867,18.863,18.867
USDMXN,20250801,003000,18.865,18.868,18.865,18.868
USDMXN,20250801,003100,18.867,18.868,18.867,18.868
USDMXN,20250801,003200,18.867,18.867,18.867,18.867
USDMXN,20250801,003300,18.865,18.868,18.865,18.868
USDMXN,20250801,003400,18.867,18.867,18.865,18.865
USDMXN,20250801,003500,18.865,18.867,18.865,18.867
USDMXN,20250801,003600,18.866,18.867,18.866,18.867
USDMXN,20250801,003700,18.866,18.866,18.866,18.866
USDMXN,20250801,003800,18.866,18.866,18.866,18.866
USDMXN,20250801,003900,18.864,18.864,18.863,18.863
USDMXN,20250801,004000,18.863,18.864,18.863,18.863
USDMXN,20250801,004100,18.866,18.866,18.865,18.865
USDMXN,20250801,004200,18.865,18.866,18.865,18.866
USDMXN,20250801,004300,18.864,18.867,18.861,18.867
USDMXN,20250801,004400,18.870,18.870,18.869,18.869
USDMXN,20250801,004500,18.870,18.870,18.870,18.870
USDMXN,20250801,004600,18.870,18.870,18.869,18.869
USDMXN,20250801,004700,18.870,18.870,18.870,18.870
USDMXN,20250801,004800,18.872,18.872,18.872,18.872
USDMXN,20250801,004900,18.872,18.873,18.872,18.872
USDMXN,20250801,005000,18.871,18.871,18.871,18.871
USDMXN,20250801,005100,18.871,18.871,18.867,18.867
USDMXN,20250801,005200,18.868,18.868,18.867,18.867
USDMXN,20250801,005300,18.867,18.867,18.867,18.867
USDMXN,20250801,005400,18.866,18.866,18.866,18.866
USDMXN,20250801,005500,18.866,18.866,18.866,18.866
USDMXN,20250801,005600,18.865,18.865,18.865,18.865
USDMXN,20250801,005700,18.865,18.866,18.865,18.866
USDMXN,20250801,005800,18.867,18.869,18.866,18.869
USDMXN,20250801,005900,18.868,18.868,18.863,18.865
USDMXN,20250801,010000,18.868,18.868,18.866,18.866
USDMXN,20250801,010100,18.867,18.870,18.867,18.868
USDMXN,20250801,010200,18.869,18.870,18.867,18.868
USDMXN,20250801,010300,18.867,18.867,18.867,18.867
USDMXN,20250801,010400,18.867,18.867,18.865,18.866
USDMXN,20250801,010500,18.865,18.866,18.864,18.866
USDMXN,20250801,010600,18.866,18.866,18.864,18.864
USDMXN,20250801,010700,18.864,18.864,18.864,18.864
USDMXN,20250801,010800,18.864,18.864,18.864,18.864
USDMXN,20250801,010900,18.865,18.865,18.862,18.862
USDMXN,20250801,011000,18.861,18.861,18.860,18.861
USDMXN,20250801,011100,18.861,18.861,18.861,18.861
USDMXN,20250801,011200,18.862,18.863,18.861,18.863
USDMXN,20250801,011300,18.862,18.862,18.862,18.862
USDMXN,20250801,011400,18.863,18.864,18.862,18.864
USDMXN,20250801,011500,18.865,18.865,18.864,18.864
USDMXN,20250801,011600,18.865,18.865,18.865,18.865
USDMXN,20250801,011700,18.865,18.867,18.865,18.866
USDMXN,20250801,011800,18.867,18.867,18.867,18.867
USDMXN,20250801,011900,18.867,18.867,18.867,18.867
USDMXN,20250801,012000,18.867,18.869,18.867,18.867
USDMXN,20250801,012100,18.868,18.868,18.868,18.868
USDMXN,20250801,012200,18.868,18.868,18.868,18.868
USDMXN,20250801,012300,18.869,18.870,18.868,18.870
USDMXN,20250801,012400,18.870,18.870,18.868,18.868
USDMXN,20250801,012500,18.867,18.867,18.867,18.867
USDMXN,20250801,012600,18.867,18.867,18.867,18.867
USDMXN,20250801,012700,18.867,18.867,18.867,18.867
USDMXN,20250801,012800,18.867,18.867,18.867,18.867
USDMXN,20250801,012900,18.866,18.866,18.866,18.866
USDMXN,20250801,013000,18.866,18.866,18.866,18.866
USDMXN,20250801,013100,18.866,18.867,18.866,18.867
USDMXN,20250801,013200,18.867,18.868,18.867,18.867
USDMXN,20250801,013300,18.866,18.866,18.865,18.865
USDMXN,20250801,013400,18.864,18.864,18.864,18.864
USDMXN,20250801,013500,18.864,18.864,18.864,18.864
USDMXN,20250801,013600,18.864,18.864,18.864,18.864
USDMXN,20250801,013700,18.864,18.864,18.864,18.864
USDMXN,20250801,013800,18.864,18.864,18.864,18.864
USDMXN,20250801,013900,18.864,18.864,18.864,18.864
USDMXN,20250801,014000,18.864,18.865,18.864,18.865
USDMXN,20250801,014100,18.864,18.867,18.864,18.867
USDMXN,20250801,014200,18.867,18.867,18.867,18.867
USDMXN,20250801,014300,18.867,18.867,18.867,18.867
USDMXN,20250801,014400,18.866,18.867,18.864,18.864
USDMXN,20250801,014500,18.865,18.865,18.865,18.865
USDMXN,20250801,014600,18.864,18.864,18.863,18.864
USDMXN,20250801,014700,18.863,18.863,18.862,18.862
USDMXN,20250801,014800,18.862,18.862,18.862,18.862
USDMXN,20250801,014900,18.861,18.861,18.860,18.860
USDMXN,20250801,015000,18.861,18.861,18.860,18.860
USDMXN,20250801,015100,18.860,18.860,18.860,18.860
USDMXN,20250801,015200,18.860,18.860,18.860,18.860
USDMXN,20250801,015300,18.861,18.861,18.861,18.861
USDMXN,20250801,015400,18.861,18.861,18.861,18.861
USDMXN,20250801,015500,18.861,18.861,18.861,18.861
USDMXN,20250801,015600,18.861,18.862,18.860,18.862
USDMXN,20250801,015700,18.863,18.864,18.863,18.864
USDMXN,20250801,015800,18.863,18.864,18.863,18.864
USDMXN,20250801,015900,18.863,18.865,18.863,18.865
USDMXN,20250801,020000,18.864,18.864,18.864,18.864
USDMXN,20250801,020100,18.865,18.865,18.865,18.865
USDMXN,20250801,020200,18.866,18.872,18.866,18.872
USDMXN,20250801,020300,18.871,18.872,18.870,18.872
USDMXN,20250801,020400,18.871,18.871,18.868,18.868
USDMXN,20250801,020500,18.867,18.871,18.867,18.871
USDMXN,20250801,020600,18.870,18.871,18.870,18.871
USDMXN,20250801,020700,18.872,18.874,18.871,18.871
USDMXN,20250801,020800,18.872,18.873,18.872,18.873
USDMXN,20250801,020900,18.874,18.874,18.872,18.872
USDMXN,20250801,021000,18.873,18.873,18.871,18.871
USDMXN,20250801,021100,18.872,18.874,18.872,18.873
USDMXN,20250801,021200,18.872,18.872,18.871,18.871
USDMXN,20250801,021300,18.871,18.871,18.867,18.867
USDMXN,20250801,021400,18.868,18.869,18.868,18.868
USDMXN,20250801,021500,18.868,18.868,18.867,18.867
USDMXN,20250801,021600,18.868,18.870,18.867,18.868
USDMXN,20250801,021700,18.867,18.867,18.866,18.867
USDMXN,20250801,021800,18.866,18.868,18.866,18.867
USDMXN,20250801,021900,18.867,18.867,18.867,18.867
USDMXN,20250801,022000,18.866,18.866,18.865,18.865
USDMXN,20250801,022100,18.864,18.866,18.864,18.866
USDMXN,20250801,022200,18.867,18.867,18.867,18.867
USDMXN,20250801,022300,18.866,18.867,18.866,18.867
USDMXN,20250801,022400,18.866,18.866,18.864,18.865
USDMXN,20250801,022500,18.866,18.867,18.866,18.866
USDMXN,20250801,022600,18.865,18.867,18.865,18.867
USDMXN,20250801,022700,18.866,18.866,18.866,18.866
USDMXN,20250801,022800,18.866,18.871,18.866,18.869
USDMXN,20250801,022900,18.868,18.868,18.867,18.867
USDMXN,20250801,023000,18.866,18.866,18.865,18.865
USDMXN,20250801,023100,18.865,18.865,18.864,18.864
USDMXN,20250801,023200,18.865,18.866,18.865,18.865
USDMXN,20250801,023300,18.864,18.865,18.864,18.865
USDMXN,20250801,023400,18.866,18.866,18.865,18.865
USDMXN,20250801,023500,18.865,18.865,18.865,18.865
USDMXN,20250801,023600,18.864,18.864,18.864,18.864
USDMXN,20250801,023700,18.864,18.864,18.863,18.863
USDMXN,20250801,023800,18.864,18.864,18.864,18.864
USDMXN,20250801,023900,18.863,18.864,18.863,18.864
USDMXN,20250801,024000,18.864,18.864,18.863,18.863
USDMXN,20250801,024100,18.864,18.864,18.863,18.863
USDMXN,20250801,024200,18.862,18.863,18.862,18.863
USDMXN,20250801,024300,18.864,18.864,18.862,18.862
USDMXN,20250801,024400,18.861,18.861,18.860,18.861
USDMXN,20250801,024500,18.860,18.860,18.860,18.860
USDMXN,20250801,024600,18.860,18.862,18.860,18.862
USDMXN,20250801,024700,18.861,18.861,18.861,18.861
USDMXN,20250801,024800,18.861,18.861,18.860,18.860
USDMXN,20250801,024900,18.861,18.861,18.860,18.860
USDMXN,20250801,025000,18.861,18.862,18.861,18.861
USDMXN,20250801,025100,18.861,18.861,18.861,18.861
USDMXN,20250801,025200,18.861,18.862,18.861,18.862
USDMXN,20250801,025300,18.861,18.862,18.861,18.862
USDMXN,20250801,025400,18.862,18.862,18.862,18.862
USDMXN,20250801,025500,18.861,18.867,18.861,18.867
USDMXN,20250801,025600,18.868,18.868,18.864,18.865
USDMXN,20250801,025700,18.864,18.864,18.864,18.864
USDMXN,20250801,025800,18.864,18.864,18.864,18.864
USDMXN,20250801,025900,18.864,18.864,18.864,18.864
USDMXN,20250801,030000,18.864,18.864,18.864,18.864
USDMXN,20250801,030100,18.865,18.868,18.865,18.868
USDMXN,20250801,030200,18.867,18.867,18.865,18.865
USDMXN,20250801,030300,18.864,18.864,18.861,18.861
USDMXN,20250801,030400,18.860,18.863,18.860,18.862
USDMXN,20250801,030500,18.863,18.864,18.863,18.864
USDMXN,20250801,030600,18.865,18.867,18.865,18.865
USDMXN,20250801,030700,18.865,18.865,18.865,18.865
USDMXN,20250801,030800,18.866,18.870,18.866,18.870
USDMXN,20250801,030900,18.869,18.872,18.869,18.869
USDMXN,20250801,031000,18.868,18.868,18.867,18.868
USDMXN,20250801,031100,18.868,18.868,18.865,18.865
USDMXN,20250801,031200,18.864,18.865,18.864,18.865
USDMXN,20250801,031300,18.864,18.864,18.864,18.864
USDMXN,20250801,031400,18.865,18.865,18.862,18.863
USDMXN,20250801,031500,18.862,18.863,18.861,18.863
USDMXN,20250801,031600,18.862,18.863,18.861,18.862
USDMXN,20250801,031700,18.861,18.862,18.861,18.862
USDMXN,20250801,031800,18.863,18.863,18.860,18.861
USDMXN,20250801,031900,18.861,18.861,18.861,18.861
USDMXN,20250801,032000,18.862,18.863,18.862,18.862
USDMXN,20250801,032100,18.862,18.862,18.861,18.861
USDMXN,20250801,032200,18.862,18.862,18.861,18.861
USDMXN,20250801,032300,18.861,18.861,18.861,18.861
USDMXN,20250801,032400,18.862,18.864,18.862,18.864
USDMXN,20250801,032500,18.863,18.863,18.861,18.861
USDMXN,20250801,032600,18.861,18.863,18.860,18.863
USDMXN,20250801,032700,18.863,18.863,18.863,18.863
USDMXN,20250801,032800,18.862,18.862,18.862,18.862
USDMXN,20250801,032900,18.863,18.863,18.861,18.862
USDMXN,20250801,033000,18.861,18.861,18.861,18.861
USDMXN,20250801,033100,18.861,18.862,18.861,18.862
USDMXN,20250801,033200,18.863,18.863,18.862,18.862
USDMXN,20250801,033300,18.863,18.866,18.863,18.865
USDMXN,20250801,033400,18.866,18.866,18.865,18.865
USDMXN,20250801,033500,18.864,18.866,18.864,18.866
USDMXN,20250801,033600,18.865,18.866,18.865,18.865
USDMXN,20250801,033700,18.865,18.865,18.865,18.865
USDMXN,20250801,033800,18.864,18.865,18.864,18.865
USDMXN,20250801,033900,18.866,18.867,18.865,18.866
USDMXN,20250801,034000,18.867,18.868,18.867,18.868
USDMXN,20250801,034100,18.867,18.869,18.867,18.869
USDMXN,20250801,034200,18.870,18.870,18.869,18.870
USDMXN,20250801,034300,18.869,18.869,18.869,18.869
USDMXN,20250801,034400,18.870,18.870,18.868,18.868
USDMXN,20250801,034500,18.869,18.870,18.869,18.869
USDMXN,20250801,034600,18.868,18.872,18.868,18.872
USDMXN,20250801,034700,18.873,18.873,18.872,18.872
USDMXN,20250801,034800,18.873,18.875,18.873,18.873
USDMXN,20250801,034900,18.873,18.873,18.873,18.873
USDMXN,20250801,035000,18.872,18.872,18.872,18.872
USDMXN,20250801,035100,18.872,18.875,18.871,18.875
USDMXN,20250801,035200,18.876,18.876,18.875,18.876
USDMXN,20250801,035300,18.877,18.877,18.876,18.876
USDMXN,20250801,035400,18.875,18.876,18.874,18.876
USDMXN,20250801,035500,18.877,18.878,18.877,18.877
USDMXN,20250801,035600,18.876,18.876,18.874,18.874
USDMXN,20250801,035700,18.875,18.876,18.875,18.876
USDMXN,20250801,035800,18.877,18.877,18.876,18.876
USDMXN,20250801,035900,18.877,18.877,18.876,18.876
USDMXN,20250801,040000,18.875,18.877,18.875,18.876
USDMXN,20250801,040100,18.875,18.875,18.875,18.875
USDMXN,20250801,040200,18.874,18.874,18.873,18.873
USDMXN,20250801,040300,18.874,18.875,18.873,18.873
USDMXN,20250801,040400,18.873,18.873,18.872,18.873
USDMXN,20250801,040500,18.872,18.875,18.872,18.875
USDMXN,20250801,040600,18.875,18.875,18.875,18.875
USDMXN,20250801,040700,18.874,18.874,18.873,18.873
USDMXN,20250801,040800,18.872,18.873,18.872,18.873
USDMXN,20250801,040900,18.873,18.873,18.871,18.871
USDMXN,20250801,041000,18.873,18.873,18.873,18.873
USDMXN,20250801,041100,18.872,18.873,18.872,18.873
USDMXN,20250801,041200,18.872,18.872,18.872,18.872
USDMXN,20250801,041300,18.873,18.873,18.872,18.872
USDMXN,20250801,041400,18.872,18.872,18.872,18.872
USDMXN,20250801,041500,18.872,18.872,18.871,18.871
USDMXN,20250801,041600,18.871,18.872,18.871,18.872
USDMXN,20250801,041700,18.872,18.872,18.871,18.872
USDMXN,20250801,041800,18.873,18.873,18.873,18.873
USDMXN,20250801,041900,18.873,18.875,18.873,18.875
USDMXN,20250801,042000,18.874,18.875,18.874,18.875
USDMXN,20250801,042100,18.874,18.874,18.874,18.874
USDMXN,20250801,042200,18.873,18.873,18.873,18.873
USDMXN,20250801,042300,18.874,18.877,18.874,18.877
USDMXN,20250801,042400,18.878,18.878,18.877,18.877
USDMXN,20250801,042500,18.878,18.878,18.876,18.876
USDMXN,20250801,042600,18.877,18.877,18.877,18.877
USDMXN,20250801,042700,18.876,18.877,18.876,18.877
USDMXN,20250801,042800,18.876,18.876,18.875,18.876
USDMXN,20250801,042900,18.877,18.877,18.876,18.877
USDMXN,20250801,043000,18.877,18.877,18.875,18.875
USDMXN,20250801,043100,18.876,18.876,18.875,18.876
USDMXN,20250801,043200,18.877,18.877,18.877,18.877
USDMXN,20250801,043300,18.876,18.878,18.876,18.878
USDMXN,20250801,043400,18.879,18.879,18.879,18.879
USDMXN,20250801,043500,18.879,18.879,18.878,18.878
USDMXN,20250801,043600,18.878,18.878,18.877,18.878
USDMXN,20250801,043700,18.877,18.877,18.877,18.877
USDMXN,20250801,043800,18.878,18.878,18.877,18.877
USDMXN,20250801,043900,18.876,18.877,18.876,18.877
USDMXN,20250801,044000,18.877,18.877,18.877,18.877
USDMXN,20250801,044100,18.877,18.879,18.877,18.879
USDMXN,20250801,044200,18.880,18.880,18.880,18.880
USDMXN,20250801,044300,18.879,18.880,18.879,18.880
USDMXN,20250801,044400,18.880,18.880,18.880,18.880
USDMXN,20250801,044500,18.879,18.882,18.879,18.882
USDMXN,20250801,044600,18.882,18.882,18.882,18.882
USDMXN,20250801,044700,18.882,18.882,18.882,18.882
USDMXN,20250801,044800,18.883,18.883,18.882,18.882
USDMXN,20250801,044900,18.882,18.882,18.882,18.882
USDMXN,20250801,045000,18.882,18.882,18.882,18.882
USDMXN,20250801,045100,18.882,18.883,18.882,18.883
USDMXN,20250801,045200,18.882,18.882,18.882,18.882
USDMXN,20250801,045300,18.882,18.882,18.882,18.882
USDMXN,20250801,045400,18.882,18.882,18.882,18.882
USDMXN,20250801,045500,18.882,18.883,18.882,18.883
USDMXN,20250801,045600,18.884,18.884,18.882,18.882
USDMXN,20250801,045700,18.883,18.883,18.882,18.882
USDMXN,20250801,045800,18.881,18.882,18.881,18.882
USDMXN,20250801,045900,18.881,18.881,18.879,18.879
USDMXN,20250801,050000,18.880,18.882,18.880,18.881
USDMXN,20250801,050100,18.880,18.881,18.879,18.880
USDMXN,20250801,050200,18.879,18.879,18.878,18.878
USDMXN,20250801,050300,18.878,18.878,18.878,18.878
USDMXN,20250801,050400,18.877,18.877,18.877,18.877
USDMXN,20250801,050500,18.877,18.877,18.877,18.877
USDMXN,20250801,050600,18.876,18.876,18.873,18.874
USDMXN,20250801,050700,18.873,18.873,18.871,18.871
USDMXN,20250801,050800,18.870,18.871,18.870,18.871
USDMXN,20250801,050900,18.871,18.871,18.871,18.871
USDMXN,20250801,051000,18.870,18.870,18.870,18.870
USDMXN,20250801,051100,18.870,18.870,18.870,18.870
USDMXN,20250801,051200,18.870,18.870,18.870,18.870
USDMXN,20250801,051300,18.870,18.871,18.870,18.871
USDMXN,20250801,051400,18.870,18.870,18.870,18.870
USDMXN,20250801,051500,18.870,18.870,18.870,18.870
USDMXN,20250801,051600,18.870,18.871,18.870,18.871
USDMXN,20250801,051700,18.871,18.871,18.871,18.871
USDMXN,20250801,051800,18.872,18.874,18.872,18.873
USDMXN,20250801,051900,18.872,18.872,18.872,18.872
USDMXN,20250801,052000,18.872,18.872,18.872,18.872
USDMXN,20250801,052100,18.873,18.873,18.872,18.873
USDMXN,20250801,052200,18.872,18.873,18.872,18.873
USDMXN,20250801,052300,18.872,18.873,18.872,18.873
USDMXN,20250801,052400,18.873,18.874,18.873,18.873
USDMXN,20250801,052500,18.873,18.874,18.873,18.873
USDMXN,20250801,052600,18.874,18.874,18.874,18.874
USDMXN,20250801,052700,18.875,18.875,18.874,18.874
USDMXN,20250801,052800,18.875,18.875,18.875,18.875
USDMXN,20250801,052900,18.875,18.875,18.873,18.873
USDMXN,20250801,053000,18.874,18.874,18.874,18.874
USDMXN,20250801,053100,18.874,18.874,18.874,18.874
USDMXN,20250801,053200,18.874,18.876,18.874,18.875
USDMXN,20250801,053300,18.876,18.877,18.875,18.876
USDMXN,20250801,053400,18.877,18.877,18.875,18.875
USDMXN,20250801,053500,18.874,18.874,18.873,18.874
USDMXN,20250801,053600,18.874,18.875,18.874,18.875
USDMXN,20250801,053700,18.876,18.876,18.876,18.876
USDMXN,20250801,053800,18.875,18.875,18.875,18.875
USDMXN,20250801,053900,18.875,18.875,18.874,18.874
USDMXN,20250801,054000,18.873,18.873,18.873,18.873
USDMXN,20250801,054100,18.873,18.874,18.873,18.873
USDMXN,20250801,054200,18.873,18.873,18.873,18.873
USDMXN,20250801,054300,18.872,18.873,18.872,18.872
USDMXN,20250801,054400,18.873,18.873,18.872,18.872
USDMXN,20250801,054500,18.873,18.873,18.873,18.873
USDMXN,20250801,054600,18.873,18.873,18.873,18.873
USDMXN,20250801,054700,18.873,18.873,18.873,18.873
USDMXN,20250801,054800,18.873,18.874,18.872,18.872
USDMXN,20250801,054900,18.873,18.873,18.872,18.872
USDMXN,20250801,055000,18.871,18.871,18.871,18.871
USDMXN,20250801,055100,18.871,18.872,18.871,18.871
USDMXN,20250801,055200,18.872,18.874,18.872,18.873
USDMXN,20250801,055300,18.873,18.873,18.873,18.873
USDMXN,20250801,055400,18.873,18.874,18.873,18.874
USDMXN,20250801,055500,18.873,18.874,18.873,18.874
USDMXN,20250801,055600,18.875,18.875,18.875,18.875
USDMXN,20250801,055700,18.874,18.875,18.874,18.875
USDMXN,20250801,055800,18.874,18.875,18.874,18.874
USDMXN,20250801,055900,18.875,18.875,18.875,18.875
USDMXN,20250801,060000,18.875,18.875,18.875,18.875
USDMXN,20250801,060100,18.875,18.875,18.874,18.874
USDMXN,20250801,060200,18.874,18.874,18.874,18.874
USDMXN,20250801,060300,18.873,18.873,18.873,18.873
USDMXN,20250801,060400,18.874,18.874,18.874,18.874
USDMXN,20250801,060500,18.875,18.875,18.874,18.874
USDMXN,20250801,060600,18.875,18.875,18.874,18.874
USDMXN,20250801,060700,18.875,18.875,18.875,18.875
USDMXN,20250801,060800,18.875,18.875,18.875,18.875
USDMXN,20250801,060900,18.874,18.875,18.874,18.875
USDMXN,20250801,061000,18.875,18.875,18.875,18.875
USDMXN,20250801,061100,18.874,18.875,18.874,18.874
USDMXN,20250801,061200,18.874,18.874,18.874,18.874
USDMXN,20250801,061300,18.873,18.873,18.873,18.873
USDMXN,20250801,061400,18.872,18.872,18.872,18.872
USDMXN,20250801,061500,18.872,18.873,18.871,18.873
USDMXN,20250801,061600,18.872,18.873,18.872,18.873
USDMXN,20250801,061700,18.874,18.874,18.874,18.874
USDMXN,20250801,061800,18.875,18.875,18.874,18.875
USDMXN,20250801,061900,18.874,18.874,18.874,18.874
USDMXN,20250801,062000,18.874,18.874,18.874,18.874
USDMXN,20250801,062100,18.874,18.875,18.874,18.875
USDMXN,20250801,062200,18.875,18.875,18.875,18.875
USDMXN,20250801,062300,18.875,18.875,18.874,18.875
USDMXN,20250801,062400,18.874,18.874,18.874,18.874
USDMXN,20250801,062500,18.874,18.875,18.874,18.875
USDMXN,20250801,062600,18.875,18.876,18.874,18.874
USDMXN,20250801,062700,18.874,18.874,18.874,18.874
USDMXN,20250801,062800,18.874,18.874,18.874,18.874
USDMXN,20250801,062900,18.876,18.876,18.875,18.875
USDMXN,20250801,063000,18.875,18.876,18.875,18.876
USDMXN,20250801,063100,18.875,18.876,18.875,18.876
USDMXN,20250801,063200,18.873,18.873,18.873,18.873
USDMXN,20250801,063300,18.873,18.873,18.873,18.873
USDMXN,20250801,063400,18.875,18.875,18.871,18.872
USDMXN,20250801,063500,18.872,18.872,18.872,18.872
USDMXN,20250801,063600,18.872,18.872,18.872,18.872
USDMXN,20250801,063700,18.872,18.872,18.872,18.872
USDMXN,20250801,063800,18.871,18.871,18.871,18.871
USDMXN,20250801,063900,18.872,18.872,18.872,18.872
USDMXN,20250801,064000,18.873,18.873,18.873,18.873
USDMXN,20250801,064100,18.873,18.874,18.872,18.874
USDMXN,20250801,064200,18.875,18.875,18.874,18.874
USDMXN,20250801,064300,18.874,18.874,18.874,18.874
USDMXN,20250801,064400,18.874,18.874,18.874,18.874
USDMXN,20250801,064500,18.876,18.877,18.876,18.876
USDMXN,20250801,064600,18.875,18.875,18.875,18.875
USDMXN,20250801,064700,18.875,18.876,18.875,18.875
USDMXN,20250801,064800,18.875,18.875,18.875,18.875
USDMXN,20250801,064900,18.877,18.878,18.877,18.877
USDMXN,20250801,065000,18.878,18.878,18.878,18.878
USDMXN,20250801,065100,18.878,18.878,18.878,18.878
USDMXN,20250801,065200,18.878,18.878,18.878,18.878
USDMXN,20250801,065300,18.878,18.878,18.877,18.877
USDMXN,20250801,065400,18.878,18.878,18.876,18.876
USDMXN,20250801,065500,18.874,18.874,18.873,18.874
USDMXN,20250801,065600,18.874,18.874,18.874,18.874
USDMXN,20250801,065700,18.875,18.875,18.875,18.875
USDMXN,20250801,065800,18.875,18.875,18.875,18.875
USDMXN,20250801,065900,18.874,18.875,18.874,18.875
USDMXN,20250801,070000,18.874,18.874,18.874,18.874
USDMXN,20250801,070100,18.875,18.877,18.875,18.877
USDMXN,20250801,070200,18.876,18.876,18.874,18.875
USDMXN,20250801,070300,18.876,18.876,18.875,18.875
USDMXN,20250801,070400,18.875,18.876,18.875,18.876
USDMXN,20250801,070500,18.877,18.877,18.876,18.876
USDMXN,20250801,070600,18.876,18.876,18.876,18.876
USDMXN,20250801,070700,18.875,18.875,18.874,18.874
USDMXN,20250801,070800,18.874,18.874,18.871,18.871
USDMXN,20250801,070900,18.871,18.871,18.870,18.871
USDMXN,20250801,071000,18.871,18.871,18.871,18.871
USDMXN,20250801,071100,18.870,18.871,18.870,18.871
USDMXN,20250801,071200,18.871,18.872,18.871,18.872
USDMXN,20250801,071300,18.873,18.875,18.873,18.875
USDMXN,20250801,071400,18.874,18.874,18.873,18.874
USDMXN,20250801,071500,18.875,18.875,18.875,18.875
USDMXN,20250801,071600,18.876,18.876,18.875,18.875
USDMXN,20250801,071700,18.876,18.876,18.876,18.876
USDMXN,20250801,071800,18.875,18.875,18.875,18.875
USDMXN,20250801,071900,18.875,18.875,18.875,18.875
USDMXN,20250801,072000,18.876,18.876,18.874,18.875
USDMXN,20250801,072100,18.874,18.875,18.874,18.875
USDMXN,20250801,072200,18.875,18.875,18.875,18.875
USDMXN,20250801,072300,18.876,18.876,18.874,18.874
USDMXN,20250801,072400,18.875,18.875,18.874,18.874
USDMXN,20250801,072500,18.874,18.874,18.874,18.874
USDMXN,20250801,072600,18.873,18.874,18.873,18.874
USDMXN,20250801,072700,18.874,18.874,18.873,18.873
USDMXN,20250801,072800,18.874,18.874,18.873,18.873
USDMXN,20250801,072900,18.872,18.874,18.872,18.874
USDMXN,20250801,073000,18.875,18.875,18.874,18.875
USDMXN,20250801,073100,18.874,18.875,18.874,18.874
USDMXN,20250801,073200,18.874,18.874,18.874,18.874
USDMXN,20250801,073300,18.874,18.874,18.874,18.874
USDMXN,20250801,073400,18.874,18.874,18.874,18.874
USDMXN,20250801,073500,18.874,18.874,18.874,18.874
USDMXN,20250801,073600,18.873,18.873,18.872,18.873
USDMXN,20250801,073700,18.873,18.873,18.873,18.873
USDMXN,20250801,073800,18.873,18.874,18.873,18.874
USDMXN,20250801,073900,18.874,18.874,18.874,18.874
USDMXN,20250801,074000,18.873,18.873,18.873,18.873
USDMXN,20250801,074100,18.874,18.874,18.873,18.873
USDMXN,20250801,074200,18.873,18.874,18.871,18.871
USDMXN,20250801,074300,18.870,18.870,18.870,18.870
USDMXN,20250801,074400,18.870,18.870,18.869,18.869
USDMXN,20250801,074500,18.870,18.870,18.870,18.870
USDMXN,20250801,074600,18.870,18.870,18.869,18.870
USDMXN,20250801,074700,18.870,18.870,18.870,18.870
USDMXN,20250801,074800,18.870,18.870,18.867,18.867
USDMXN,20250801,074900,18.866,18.867,18.866,18.867
USDMXN,20250801,075000,18.867,18.867,18.867,18.867
USDMXN,20250801,075100,18.868,18.868,18.868,18.868
USDMXN,20250801,075200,18.868,18.868,18.864,18.864
USDMXN,20250801,075300,18.863,18.863,18.863,18.863
USDMXN,20250801,075400,18.863,18.863,18.863,18.863
USDMXN,20250801,075500,18.863,18.863,18.860,18.860
USDMXN,20250801,075600,18.861,18.861,18.860,18.860
USDMXN,20250801,075700,18.861,18.862,18.861,18.862
USDMXN,20250801,075800,18.862,18.863,18.862,18.863
USDMXN,20250801,075900,18.863,18.867,18.863,18.866
USDMXN,20250801,080000,18.865,18.865,18.863,18.864
USDMXN,20250801,080100,18.863,18.863,18.862,18.862
USDMXN,20250801,080200,18.862,18.866,18.862,18.866
USDMXN,20250801,080300,18.865,18.865,18.864,18.864
USDMXN,20250801,080400,18.863,18.867,18.863,18.864
USDMXN,20250801,080500,18.865,18.866,18.864,18.864
USDMXN,20250801,080600,18.865,18.865,18.863,18.863
USDMXN,20250801,080700,18.864,18.871,18.863,18.871
USDMXN,20250801,080800,18.872,18.873,18.869,18.869
USDMXN,20250801,080900,18.868,18.868,18.866,18.866
USDMXN,20250801,081000,18.867,18.867,18.865,18.865
USDMXN,20250801,081100,18.866,18.866,18.861,18.861
USDMXN,20250801,081200,18.862,18.864,18.862,18.864
USDMXN,20250801,081300,18.865,18.867,18.865,18.866
USDMXN,20250801,081400,18.865,18.865,18.864,18.864
USDMXN,20250801,081500,18.863,18.864,18.863,18.864
USDMXN,20250801,081600,18.863,18.863,18.859,18.860
USDMXN,20250801,081700,18.861,18.861,18.860,18.861
USDMXN,20250801,081800,18.862,18.863,18.861,18.861
USDMXN,20250801,081900,18.860,18.860,18.860,18.860
USDMXN,20250801,082000,18.860,18.861,18.860,18.860
USDMXN,20250801,082100,18.861,18.861,18.860,18.860
USDMXN,20250801,082200,18.861,18.861,18.856,18.856
USDMXN,20250801,082300,18.854,18.855,18.853,18.855
USDMXN,20250801,082400,18.855,18.855,18.855,18.855
USDMXN,20250801,082500,18.855,18.855,18.855,18.855
USDMXN,20250801,082600,18.856,18.856,18.856,18.856
USDMXN,20250801,082700,18.856,18.856,18.856,18.856
USDMXN,20250801,082800,18.857,18.859,18.857,18.859
USDMXN,20250801,082900,18.860,18.860,18.859,18.860
USDMXN,20250801,083000,18.861,18.865,18.860,18.865
USDMXN,20250801,083100,18.866,18.868,18.866,18.867
USDMXN,20250801,083200,18.868,18.871,18.868,18.871
USDMXN,20250801,083300,18.872,18.872,18.871,18.872
USDMXN,20250801,083400,18.872,18.872,18.871,18.871
USDMXN,20250801,083500,18.870,18.870,18.867,18.867
USDMXN,20250801,083600,18.866,18.866,18.865,18.865
USDMXN,20250801,083700,18.864,18.864,18.864,18.864
USDMXN,20250801,083800,18.863,18.863,18.859,18.859
USDMXN,20250801,083900,18.860,18.861,18.860,18.860
USDMXN,20250801,084000,18.860,18.860,18.860,18.860
USDMXN,20250801,084100,18.859,18.859,18.857,18.857
USDMXN,20250801,084200,18.856,18.857,18.856,18.857
USDMXN,20250801,084300,18.856,18.857,18.856,18.857
USDMXN,20250801,084400,18.858,18.860,18.858,18.859
USDMXN,20250801,084500,18.859,18.862,18.859,18.862
USDMXN,20250801,084600,18.861,18.861,18.861,18.861
USDMXN,20250801,084700,18.861,18.862,18.860,18.860
USDMXN,20250801,084800,18.861,18.861,18.860,18.860
USDMXN,20250801,084900,18.860,18.860,18.860,18.860
USDMXN,20250801,085000,18.861,18.863,18.861,18.863
USDMXN,20250801,085100,18.864,18.864,18.864,18.864
USDMXN,20250801,085200,18.863,18.864,18.863,18.864
USDMXN,20250801,085300,18.864,18.866,18.864,18.866
USDMXN,20250801,085400,18.865,18.865,18.865,18.865
USDMXN,20250801,085500,18.864,18.865,18.864,18.864
USDMXN,20250801,085600,18.864,18.864,18.864,18.864
USDMXN,20250801,085700,18.865,18.865,18.865,18.865
USDMXN,20250801,085800,18.865,18.865,18.865,18.865
USDMXN,20250801,085900,18.865,18.865,18.862,18.862
USDMXN,20250801,090000,18.863,18.864,18.862,18.862
USDMXN,20250801,090100,18.860,18.860,18.858,18.859
USDMXN,20250801,090200,18.858,18.858,18.855,18.857
USDMXN,20250801,090300,18.858,18.861,18.858,18.861
USDMXN,20250801,090400,18.860,18.864,18.860,18.863
USDMXN,20250801,090500,18.864,18.866,18.864,18.865
USDMXN,20250801,090600,18.864,18.864,18.864,18.864
USDMXN,20250801,090700,18.863,18.863,18.860,18.860
USDMXN,20250801,090800,18.861,18.863,18.861,18.862
USDMXN,20250801,090900,18.861,18.861,18.861,18.861
USDMXN,20250801,091000,18.862,18.862,18.861,18.861
USDMXN,20250801,091100,18.862,18.863,18.861,18.861
USDMXN,20250801,091200,18.860,18.861,18.859,18.861
USDMXN,20250801,091300,18.862,18.862,18.862,18.862
USDMXN,20250801,091400,18.862,18.867,18.862,18.867
USDMXN,20250801,091500,18.868,18.871,18.868,18.871
USDMXN,20250801,091600,18.870,18.870,18.866,18.867
USDMXN,20250801,091700,18.868,18.870,18.868,18.868
USDMXN,20250801,091800,18.867,18.868,18.866,18.868
USDMXN,20250801,091900,18.867,18.871,18.867,18.871
USDMXN,20250801,092000,18.872,18.876,18.872,18.875
USDMXN,20250801,092100,18.876,18.879,18.876,18.878
USDMXN,20250801,092200,18.879,18.879,18.878,18.878
USDMXN,20250801,092300,18.879,18.879,18.876,18.876
USDMXN,20250801,092400,18.877,18.878,18.876,18.876
USDMXN,20250801,092500,18.877,18.879,18.877,18.878
USDMXN,20250801,092600,18.879,18.882,18.878,18.878
USDMXN,20250801,092700,18.879,18.879,18.878,18.878
USDMXN,20250801,092800,18.879,18.879,18.879,18.879
USDMXN,20250801,092900,18.880,18.882,18.880,18.880
USDMXN,20250801,093000,18.881,18.881,18.880,18.881
USDMXN,20250801,093100,18.880,18.882,18.879,18.882
USDMXN,20250801,093200,18.881,18.881,18.880,18.880
USDMXN,20250801,093300,18.879,18.879,18.877,18.878
USDMXN,20250801,093400,18.879,18.883,18.879,18.883
USDMXN,20250801,093500,18.882,18.884,18.882,18.884
USDMXN,20250801,093600,18.883,18.884,18.883,18.884
USDMXN,20250801,093700,18.883,18.886,18.883,18.886
USDMXN,20250801,093800,18.887,18.890,18.887,18.890
USDMXN,20250801,093900,18.889,18.890,18.889,18.890
USDMXN,20250801,094000,18.889,18.889,18.889,18.889
USDMXN,20250801,094100,18.890,18.890,18.886,18.886
USDMXN,20250801,094200,18.885,18.886,18.885,18.886
USDMXN,20250801,094300,18.885,18.885,18.881,18.884
USDMXN,20250801,094400,18.885,18.887,18.885,18.886
USDMXN,20250801,094500,18.886,18.886,18.885,18.885
USDMXN,20250801,094600,18.886,18.887,18.885,18.887
USDMXN,20250801,094700,18.888,18.889,18.888,18.889
USDMXN,20250801,094800,18.889,18.890,18.889,18.889
USDMXN,20250801,094900,18.890,18.890,18.890,18.890
USDMXN,20250801,095000,18.891,18.891,18.888,18.888
USDMXN,20250801,095100,18.889,18.890,18.888,18.889
USDMXN,20250801,095200,18.888,18.892,18.888,18.890
USDMXN,20250801,095300,18.891,18.891,18.889,18.889
USDMXN,20250801,095400,18.890,18.892,18.890,18.892
USDMXN,20250801,095500,18.893,18.896,18.893,18.896
USDMXN,20250801,095600,18.897,18.897,18.895,18.895
USDMXN,20250801,095700,18.894,18.894,18.891,18.892
USDMXN,20250801,095800,18.893,18.893,18.892,18.892
USDMXN,20250801,095900,18.893,18.895,18.892,18.894
USDMXN,20250801,100000,18.895,18.895,18.893,18.893
USDMXN,20250801,100100,18.894,18.896,18.892,18.892
USDMXN,20250801,100200,18.893,18.893,18.893,18.893
USDMXN,20250801,100300,18.892,18.894,18.892,18.894
USDMXN,20250801,100400,18.896,18.897,18.896,18.896
USDMXN,20250801,100500,18.896,18.896,18.895,18.895
USDMXN,20250801,100600,18.894,18.902,18.893,18.902
USDMXN,20250801,100700,18.903,18.904,18.903,18.904
USDMXN,20250801,100800,18.904,18.904,18.904,18.904
USDMXN,20250801,100900,18.903,18.903,18.901,18.901
USDMXN,20250801,101000,18.902,18.907,18.902,18.906
USDMXN,20250801,101100,18.907,18.914,18.907,18.914
USDMXN,20250801,101200,18.913,18.913,18.912,18.912
USDMXN,20250801,101300,18.912,18.912,18.911,18.911
USDMXN,20250801,101400,18.911,18.911,18.911,18.911
USDMXN,20250801,101500,18.911,18.911,18.911,18.911
USDMXN,20250801,101600,18.910,18.911,18.910,18.911
USDMXN,20250801,101700,18.910,18.910,18.910,18.910
USDMXN,20250801,101800,18.910,18.910,18.910,18.910
USDMXN,20250801,101900,18.910,18.910,18.906,18.906
USDMXN,20250801,102000,18.907,18.907,18.906,18.906
USDMXN,20250801,102100,18.904,18.907,18.902,18.907
USDMXN,20250801,102200,18.907,18.907,18.907,18.907
USDMXN,20250801,102300,18.907,18.907,18.907,18.907
USDMXN,20250801,102400,18.907,18.907,18.906,18.906
USDMXN,20250801,102500,18.907,18.907,18.906,18.906
USDMXN,20250801,102600,18.905,18.906,18.904,18.906
USDMXN,20250801,102700,18.907,18.907,18.905,18.906
USDMXN,20250801,102800,18.907,18.907,18.904,18.906
USDMXN,20250801,102900,18.907,18.908,18.907,18.908
USDMXN,20250801,103000,18.908,18.908,18.905,18.906
USDMXN,20250801,103100,18.906,18.907,18.906,18.907
USDMXN,20250801,103200,18.907,18.907,18.907,18.907
USDMXN,20250801,103300,18.907,18.907,18.907,18.907
USDMXN,20250801,103400,18.906,18.907,18.905,18.906
USDMXN,20250801,103500,18.907,18.907,18.907,18.907
USDMXN,20250801,103600,18.906,18.907,18.906,18.907
USDMXN,20250801,103700,18.908,18.910,18.908,18.910
USDMXN,20250801,103800,18.911,18.918,18.910,18.910
USDMXN,20250801,103900,18.911,18.912,18.910,18.912
USDMXN,20250801,104000,18.912,18.912,18.911,18.911
USDMXN,20250801,104100,18.910,18.910,18.909,18.910
USDMXN,20250801,104200,18.911,18.912,18.910,18.912
USDMXN,20250801,104300,18.913,18.914,18.913,18.914
USDMXN,20250801,104400,18.915,18.925,18.915,18.925
USDMXN,20250801,104500,18.926,18.929,18.926,18.929
USDMXN,20250801,104600,18.928,18.929,18.928,18.929
USDMXN,20250801,104700,18.928,18.928,18.927,18.927
USDMXN,20250801,104800,18.927,18.927,18.924,18.925
USDMXN,20250801,104900,18.926,18.932,18.926,18.932
USDMXN,20250801,105000,18.933,18.936,18.933,18.935
USDMXN,20250801,105100,18.935,18.935,18.935,18.935
USDMXN,20250801,105200,18.935,18.935,18.935,18.935
USDMXN,20250801,105300,18.936,18.945,18.936,18.945
USDMXN,20250801,105400,18.946,18.949,18.944,18.949
USDMXN,20250801,105500,18.948,18.949,18.948,18.949
USDMXN,20250801,105600,18.948,18.949,18.948,18.948
USDMXN,20250801,105700,18.949,18.949,18.949,18.949
USDMXN,20250801,105800,18.949,18.950,18.949,18.950
USDMXN,20250801,105900,18.951,18.952,18.951,18.952
USDMXN,20250801,110000,18.953,18.953,18.953,18.953
USDMXN,20250801,110100,18.953,18.955,18.953,18.954
USDMXN,20250801,110200,18.953,18.953,18.951,18.953
USDMXN,20250801,110300,18.954,18.954,18.951,18.951
USDMXN,20250801,110400,18.949,18.949,18.941,18.941
USDMXN,20250801,110500,18.940,18.940,18.933,18.933
USDMXN,20250801,110600,18.932,18.934,18.932,18.934
USDMXN,20250801,110700,18.933,18.938,18.932,18.937
USDMXN,20250801,110800,18.936,18.936,18.930,18.935
USDMXN,20250801,110900,18.934,18.938,18.933,18.937
USDMXN,20250801,111000,18.938,18.943,18.937,18.943
USDMXN,20250801,111100,18.944,18.945,18.943,18.945
USDMXN,20250801,111200,18.946,18.946,18.946,18.946
USDMXN,20250801,111300,18.946,18.948,18.945,18.948
USDMXN,20250801,111400,18.949,18.950,18.949,18.949
USDMXN,20250801,111500,18.950,18.952,18.950,18.952
USDMXN,20250801,111600,18.953,18.954,18.953,18.954
USDMXN,20250801,111700,18.954,18.954,18.953,18.953
USDMXN,20250801,111800,18.953,18.953,18.953,18.953
USDMXN,20250801,111900,18.953,18.953,18.953,18.953
USDMXN,20250801,112000,18.953,18.953,18.953,18.953
USDMXN,20250801,112100,18.954,18.958,18.954,18.956
USDMXN,20250801,112200,18.955,18.956,18.954,18.956
USDMXN,20250801,112300,18.957,18.959,18.957,18.959
USDMXN,20250801,112400,18.960,18.968,18.960,18.968
USDMXN,20250801,112500,18.967,18.967,18.960,18.960
USDMXN,20250801,112600,18.961,18.962,18.961,18.962
USDMXN,20250801,112700,18.963,18.965,18.963,18.965
USDMXN,20250801,112800,18.964,18.964,18.963,18.963
USDMXN,20250801,112900,18.963,18.963,18.962,18.962
USDMXN,20250801,113000,18.963,18.963,18.963,18.963
USDMXN,20250801,113100,18.964,18.968,18.964,18.966
USDMXN,20250801,113200,18.965,18.965,18.964,18.965
USDMXN,20250801,113300,18.965,18.966,18.965,18.965
USDMXN,20250801,113400,18.963,18.963,18.960,18.960
USDMXN,20250801,113500,18.961,18.961,18.961,18.961
USDMXN,20250801,113600,18.961,18.962,18.959,18.959
USDMXN,20250801,113700,18.960,18.966,18.959,18.966
USDMXN,20250801,113800,18.967,18.967,18.967,18.967
USDMXN,20250801,113900,18.965,18.965,18.963,18.963
USDMXN,20250801,114000,18.963,18.963,18.963,18.963
USDMXN,20250801,114100,18.962,18.962,18.956,18.956
USDMXN,20250801,114200,18.957,18.962,18.956,18.962
USDMXN,20250801,114300,18.961,18.963,18.961,18.963
USDMXN,20250801,114400,18.962,18.966,18.961,18.965
USDMXN,20250801,114500,18.966,18.968,18.966,18.966
USDMXN,20250801,114600,18.967,18.967,18.962,18.962
USDMXN,20250801,114700,18.961,18.967,18.961,18.965
USDMXN,20250801,114800,18.962,18.964,18.956,18.964
USDMXN,20250801,114900,18.965,18.966,18.965,18.966
USDMXN,20250801,115000,18.967,18.970,18.966,18.970
USDMXN,20250801,115100,18.971,18.975,18.969,18.969
USDMXN,20250801,115200,18.970,18.971,18.966,18.967
USDMXN,20250801,115300,18.968,18.971,18.968,18.971
USDMXN,20250801,115400,18.970,18.970,18.968,18.968
USDMXN,20250801,115500,18.969,18.970,18.969,18.970
USDMXN,20250801,115600,18.970,18.970,18.969,18.969
USDMXN,20250801,115700,18.970,18.970,18.968,18.968
USDMXN,20250801,115800,18.968,18.968,18.968,18.968
USDMXN,20250801,115900,18.969,18.970,18.967,18.970
USDMXN,20250801,120000,18.969,18.969,18.965,18.965
USDMXN,20250801,120100,18.966,18.966,18.962,18.962
USDMXN,20250801,120200,18.963,18.965,18.963,18.963
USDMXN,20250801,120300,18.962,18.962,18.962,18.962
USDMXN,20250801,120400,18.961,18.961,18.959,18.960
USDMXN,20250801,120500,18.959,18.962,18.958,18.962
USDMXN,20250801,120600,18.963,18.964,18.962,18.964
USDMXN,20250801,120700,18.965,18.965,18.964,18.964
USDMXN,20250801,120800,18.963,18.963,18.962,18.962
USDMXN,20250801,120900,18.961,18.962,18.961,18.961
USDMXN,20250801,121000,18.962,18.962,18.960,18.960
USDMXN,20250801,121100,18.961,18.961,18.960,18.960
USDMXN,20250801,121200,18.961,18.962,18.960,18.962
USDMXN,20250801,121300,18.961,18.962,18.961,18.962
USDMXN,20250801,121400,18.963,18.963,18.961,18.961
USDMXN,20250801,121500,18.962,18.963,18.962,18.962
USDMXN,20250801,121600,18.961,18.962,18.960,18.962
USDMXN,20250801,121700,18.963,18.963,18.963,18.963
USDMXN,20250801,121800,18.962,18.965,18.962,18.965
USDMXN,20250801,121900,18.966,18.966,18.965,18.966
USDMXN,20250801,122000,18.965,18.967,18.965,18.966
USDMXN,20250801,122100,18.965,18.965,18.963,18.964
USDMXN,20250801,122200,18.963,18.963,18.962,18.962
USDMXN,20250801,122300,18.963,18.965,18.963,18.964
USDMXN,20250801,122400,18.965,18.966,18.961,18.963
USDMXN,20250801,122500,18.964,18.964,18.962,18.962
USDMXN,20250801,122600,18.963,18.963,18.962,18.963
USDMXN,20250801,122700,18.962,18.964,18.958,18.964
USDMXN,20250801,122800,18.963,18.963,18.963,18.963
USDMXN,20250801,122900,18.962,18.962,18.959,18.959
USDMXN,20250801,123000,18.958,18.962,18.957,18.962
USDMXN,20250801,123100,18.960,18.961,18.957,18.960
USDMXN,20250801,123200,18.961,18.961,18.958,18.959
USDMXN,20250801,123300,18.958,18.958,18.956,18.956
USDMXN,20250801,123400,18.955,18.955,18.944,18.945
USDMXN,20250801,123500,18.946,18.949,18.946,18.947
USDMXN,20250801,123600,18.948,18.949,18.948,18.948
USDMXN,20250801,123700,18.947,18.947,18.946,18.946
USDMXN,20250801,123800,18.947,18.947,18.946,18.947
USDMXN,20250801,123900,18.944,18.944,18.941,18.941
USDMXN,20250801,124000,18.940,18.941,18.935,18.941
USDMXN,20250801,124100,18.942,18.944,18.942,18.944
USDMXN,20250801,124200,18.944,18.945,18.944,18.944
USDMXN,20250801,124300,18.944,18.946,18.944,18.946
USDMXN,20250801,124400,18.947,18.948,18.946,18.946
USDMXN,20250801,124500,18.945,18.948,18.945,18.948
USDMXN,20250801,124600,18.947,18.948,18.947,18.948
USDMXN,20250801,124700,18.949,18.951,18.948,18.948
USDMXN,20250801,124800,18.947,18.950,18.946,18.950
USDMXN,20250801,124900,18.951,18.951,18.949,18.949
USDMXN,20250801,125000,18.950,18.950,18.950,18.950
USDMXN,20250801,125100,18.951,18.951,18.950,18.950
USDMXN,20250801,125200,18.949,18.949,18.949,18.949
USDMXN,20250801,125300,18.948,18.948,18.944,18.945
USDMXN,20250801,125400,18.945,18.947,18.945,18.947
USDMXN,20250801,125500,18.948,18.948,18.947,18.947
USDMXN,20250801,125600,18.946,18.947,18.945,18.945
USDMXN,20250801,125700,18.946,18.946,18.946,18.946
USDMXN,20250801,125800,18.946,18.946,18.945,18.946
USDMXN,20250801,125900,18.947,18.951,18.947,18.951
USDMXN,20250801,130000,18.953,18.953,18.949,18.949
USDMXN,20250801,130100,18.949,18.949,18.949,18.949
USDMXN,20250801,130200,18.946,18.946,18.943,18.943
USDMXN,20250801,130300,18.943,18.943,18.942,18.943
USDMXN,20250801,130400,18.942,18.942,18.941,18.942
USDMXN,20250801,130500,18.942,18.942,18.942,18.942
USDMXN,20250801,130600,18.941,18.941,18.940,18.941
USDMXN,20250801,130700,18.942,18.943,18.942,18.943
USDMXN,20250801,130800,18.943,18.943,18.942,18.942
USDMXN,20250801,130900,18.942,18.942,18.938,18.938
USDMXN,20250801,131000,18.937,18.938,18.937,18.937
USDMXN,20250801,131100,18.936,18.936,18.936,18.936
USDMXN,20250801,131200,18.935,18.935,18.935,18.935
USDMXN,20250801,131300,18.934,18.934,18.932,18.932
USDMXN,20250801,131400,18.931,18.931,18.924,18.924
USDMXN,20250801,131500,18.925,18.928,18.925,18.928
USDMXN,20250801,131600,18.929,18.929,18.929,18.929
USDMXN,20250801,131700,18.929,18.930,18.926,18.926
USDMXN,20250801,131800,18.927,18.930,18.927,18.929
USDMXN,20250801,131900,18.930,18.930,18.930,18.930
USDMXN,20250801,132000,18.930,18.931,18.929,18.929
USDMXN,20250801,132100,18.929,18.929,18.929,18.929
USDMXN,20250801,132200,18.928,18.928,18.927,18.927
USDMXN,20250801,132300,18.927,18.928,18.923,18.923
USDMXN,20250801,132400,18.924,18.925,18.924,18.924
USDMXN,20250801,132500,18.923,18.924,18.921,18.924
USDMXN,20250801,132600,18.925,18.925,18.925,18.925
USDMXN,20250801,132700,18.926,18.929,18.926,18.929
USDMXN,20250801,132800,18.930,18.930,18.929,18.930
USDMXN,20250801,132900,18.931,18.932,18.931,18.932
USDMXN,20250801,133000,18.933,18.933,18.933,18.933
USDMXN,20250801,133100,18.933,18.933,18.931,18.932
USDMXN,20250801,133200,18.932,18.932,18.932,18.932
USDMXN,20250801,133300,18.933,18.934,18.933,18.934
USDMXN,20250801,133400,18.935,18.935,18.934,18.934
USDMXN,20250801,133500,18.935,18.937,18.930,18.930
USDMXN,20250801,133600,18.929,18.930,18.929,18.930
USDMXN,20250801,133700,18.930,18.931,18.930,18.931
USDMXN,20250801,133800,18.932,18.932,18.932,18.932
USDMXN,20250801,133900,18.932,18.932,18.930,18.930
USDMXN,20250801,134000,18.929,18.929,18.926,18.926
USDMXN,20250801,134100,18.927,18.928,18.927,18.928
USDMXN,20250801,134200,18.929,18.929,18.928,18.928
USDMXN,20250801,134300,18.928,18.928,18.926,18.927
USDMXN,20250801,134400,18.928,18.928,18.928,18.928
USDMXN,20250801,134500,18.929,18.929,18.928,18.928
USDMXN,20250801,134600,18.929,18.929,18.929,18.929
USDMXN,20250801,134700,18.930,18.933,18.930,18.933
USDMXN,20250801,134800,18.934,18.934,18.933,18.933
USDMXN,20250801,134900,18.931,18.931,18.929,18.930
USDMXN,20250801,135000,18.931,18.933,18.931,18.933
USDMXN,20250801,135100,18.934,18.934,18.932,18.932
USDMXN,20250801,135200,18.933,18.934,18.933,18.934
USDMXN,20250801,135300,18.935,18.938,18.935,18.938
USDMXN,20250801,135400,18.937,18.947,18.937,18.947
USDMXN,20250801,135500,18.948,18.952,18.948,18.951
USDMXN,20250801,135600,18.952,18.958,18.952,18.957
USDMXN,20250801,135700,18.958,18.958,18.952,18.952
USDMXN,20250801,135800,18.953,18.958,18.953,18.957
USDMXN,20250801,135900,18.956,18.957,18.953,18.956
USDMXN,20250801,140000,18.957,18.957,18.953,18.954
USDMXN,20250801,140100,18.955,18.957,18.953,18.955
USDMXN,20250801,140200,18.954,18.957,18.954,18.956
USDMXN,20250801,140300,18.955,18.955,18.954,18.954
USDMXN,20250801,140400,18.953,18.953,18.951,18.951
USDMXN,20250801,140500,18.951,18.951,18.951,18.951
USDMXN,20250801,140600,18.950,18.953,18.946,18.953
USDMXN,20250801,140700,18.954,18.955,18.952,18.952
USDMXN,20250801,140800,18.953,18.953,18.952,18.952
USDMXN,20250801,140900,18.951,18.951,18.949,18.949
USDMXN,20250801,141000,18.948,18.949,18.948,18.949
USDMXN,20250801,141100,18.950,18.952,18.948,18.948
USDMXN,20250801,141200,18.949,18.949,18.947,18.949
USDMXN,20250801,141300,18.948,18.948,18.948,18.948
USDMXN,20250801,141400,18.949,18.950,18.947,18.950
USDMXN,20250801,141500,18.949,18.955,18.949,18.953
USDMXN,20250801,141600,18.954,18.956,18.954,18.956
USDMXN,20250801,141700,18.957,18.957,18.956,18.956
USDMXN,20250801,141800,18.956,18.960,18.956,18.960
USDMXN,20250801,141900,18.961,18.962,18.957,18.962
USDMXN,20250801,142000,18.964,18.976,18.964,18.975
USDMXN,20250801,142100,18.974,18.974,18.966,18.966
USDMXN,20250801,142200,18.967,18.968,18.964,18.964
USDMXN,20250801,142300,18.965,18.970,18.964,18.967
USDMXN,20250801,142400,18.968,18.969,18.967,18.968
USDMXN,20250801,142500,18.969,18.974,18.966,18.966
USDMXN,20250801,142600,18.967,18.970,18.967,18.970
USDMXN,20250801,142700,18.969,18.969,18.964,18.965
USDMXN,20250801,142800,18.966,18.968,18.966,18.967
USDMXN,20250801,142900,18.966,18.966,18.961,18.962
USDMXN,20250801,143000,18.963,18.967,18.961,18.963
USDMXN,20250801,143100,18.964,18.964,18.889,18.889
USDMXN,20250801,143200,18.890,18.893,18.864,18.874
USDMXN,20250801,143300,18.875,18.883,18.859,18.859
USDMXN,20250801,143400,18.858,18.862,18.839,18.852
USDMXN,20250801,143500,18.848,18.856,18.845,18.856
USDMXN,20250801,143600,18.858,18.860,18.844,18.844
USDMXN,20250801,143700,18.842,18.851,18.838,18.838
USDMXN,20250801,143800,18.837,18.837,18.827,18.831
USDMXN,20250801,143900,18.830,18.838,18.826,18.836
USDMXN,20250801,144000,18.834,18.844,18.827,18.841
USDMXN,20250801,144100,18.840,18.849,18.836,18.844
USDMXN,20250801,144200,18.845,18.845,18.829,18.829
USDMXN,20250801,144300,18.828,18.832,18.821,18.821
USDMXN,20250801,144400,18.819,18.821,18.813,18.813
USDMXN,20250801,144500,18.812,18.814,18.796,18.796
USDMXN,20250801,144600,18.795,18.810,18.794,18.804
USDMXN,20250801,144700,18.805,18.805,18.793,18.796
USDMXN,20250801,144800,18.795,18.806,18.791,18.793
USDMXN,20250801,144900,18.791,18.791,18.777,18.782
USDMXN,20250801,145000,18.783,18.785,18.777,18.777
USDMXN,20250801,145100,18.778,18.785,18.776,18.783
USDMXN,20250801,145200,18.782,18.789,18.777,18.786
USDMXN,20250801,145300,18.787,18.789,18.779,18.779
USDMXN,20250801,145400,18.781,18.785,18.769,18.770
USDMXN,20250801,145500,18.771,18.775,18.769,18.769
USDMXN,20250801,145600,18.768,18.768,18.754,18.762
USDMXN,20250801,145700,18.761,18.775,18.758,18.775
USDMXN,20250801,145800,18.776,18.791,18.776,18.781
USDMXN,20250801,145900,18.780,18.784,18.778,18.781
USDMXN,20250801,150000,18.778,18.781,18.771,18.775
USDMXN,20250801,150100,18.776,18.776,18.776,18.776
USDMXN,20250801,150200,18.776,18.776,18.776,18.776
USDMXN,20250801,150300,18.776,18.776,18.776,18.776
USDMXN,20250801,150400,18.776,18.776,18.776,18.776
USDMXN,20250801,150500,18.776,18.776,18.776,18.776
USDMXN,20250801,150600,18.776,18.776,18.776,18.776
USDMXN,20250801,150700,18.776,18.776,18.776,18.776
USDMXN,20250801,150800,18.776,18.776,18.776,18.776
USDMXN,20250801,150900,18.779,18.780,18.775,18.780
USDMXN,20250801,151000,18.781,18.784,18.775,18.775
USDMXN,20250801,151100,18.774,18.781,18.770,18.770
USDMXN,20250801,151200,18.769,18.769,18.755,18.757
USDMXN,20250801,151300,18.760,18.772,18.759,18.769
USDMXN,20250801,151400,18.768,18.784,18.768,18.784
USDMXN,20250801,151500,18.783,18.784,18.779,18.779
USDMXN,20250801,151600,18.775,18.789,18.774,18.783
USDMXN,20250801,151700,18.784,18.787,18.779,18.785
USDMXN,20250801,151800,18.786,18.794,18.786,18.792
USDMXN,20250801,151900,18.791,18.795,18.786,18.793
USDMXN,20250801,152000,18.792,18.804,18.792,18.804
USDMXN,20250801,152100,18.805,18.812,18.803,18.805
USDMXN,20250801,152200,18.804,18.804,18.791,18.796
USDMXN,20250801,152300,18.795,18.800,18.787,18.799
USDMXN,20250801,152400,18.798,18.811,18.797,18.808
USDMXN,20250801,152500,18.807,18.817,18.804,18.813
USDMXN,20250801,152600,18.815,18.819,18.814,18.815
USDMXN,20250801,152700,18.814,18.815,18.809,18.811
USDMXN,20250801,152800,18.810,18.818,18.809,18.816
USDMXN,20250801,152900,18.817,18.821,18.816,18.819
USDMXN,20250801,153000,18.818,18.818,18.796,18.796
USDMXN,20250801,153100,18.797,18.806,18.797,18.803
USDMXN,20250801,153200,18.804,18.804,18.792,18.792
USDMXN,20250801,153300,18.793,18.804,18.793,18.800
USDMXN,20250801,153400,18.801,18.809,18.799,18.799
USDMXN,20250801,153500,18.800,18.801,18.784,18.786
USDMXN,20250801,153600,18.785,18.785,18.768,18.772
USDMXN,20250801,153700,18.774,18.790,18.772,18.789
USDMXN,20250801,153800,18.790,18.796,18.789,18.793
USDMXN,20250801,153900,18.792,18.800,18.790,18.800
USDMXN,20250801,154000,18.799,18.802,18.796,18.799
USDMXN,20250801,154100,18.798,18.803,18.797,18.802
USDMXN,20250801,154200,18.801,18.816,18.801,18.815
USDMXN,20250801,154300,18.816,18.820,18.813,18.820
USDMXN,20250801,154400,18.821,18.823,18.810,18.810
USDMXN,20250801,154500,18.809,18.818,18.805,18.817
USDMXN,20250801,154600,18.816,18.818,18.811,18.818
USDMXN,20250801,154700,18.819,18.839,18.818,18.836
USDMXN,20250801,154800,18.835,18.836,18.831,18.835
USDMXN,20250801,154900,18.836,18.841,18.836,18.840
USDMXN,20250801,155000,18.839,18.840,18.833,18.838
USDMXN,20250801,155100,18.839,18.849,18.839,18.848
USDMXN,20250801,155200,18.849,18.864,18.849,18.859
USDMXN,20250801,155300,18.858,18.863,18.858,18.863
USDMXN,20250801,155400,18.864,18.872,18.863,18.869
USDMXN,20250801,155500,18.870,18.873,18.863,18.863
USDMXN,20250801,155600,18.864,18.870,18.861,18.870
USDMXN,20250801,155700,18.871,18.871,18.866,18.868
USDMXN,20250801,155800,18.867,18.867,18.861,18.861
USDMXN,20250801,155900,18.862,18.862,18.854,18.855
USDMXN,20250801,160000,18.854,18.858,18.853,18.855
USDMXN,20250801,160100,18.853,18.854,18.828,18.828
USDMXN,20250801,160200,18.829,18.840,18.828,18.840
USDMXN,20250801,160300,18.844,18.848,18.844,18.848
USDMXN,20250801,160400,18.852,18.868,18.847,18.866
USDMXN,20250801,160500,18.867,18.879,18.867,18.878
USDMXN,20250801,160600,18.877,18.881,18.871,18.881
USDMXN,20250801,160700,18.882,18.898,18.882,18.890
USDMXN,20250801,160800,18.889,18.900,18.889,18.900
USDMXN,20250801,160900,18.901,18.915,18.901,18.912
USDMXN,20250801,161000,18.913,18.920,18.907,18.907
USDMXN,20250801,161100,18.906,18.924,18.906,18.921
USDMXN,20250801,161200,18.922,18.923,18.920,18.923
USDMXN,20250801,161300,18.922,18.922,18.901,18.902
USDMXN,20250801,161400,18.903,18.913,18.903,18.906
USDMXN,20250801,161500,18.907,18.929,18.907,18.929
USDMXN,20250801,161600,18.928,18.928,18.906,18.906
USDMXN,20250801,161700,18.905,18.905,18.881,18.881
USDMXN,20250801,161800,18.880,18.887,18.875,18.881
USDMXN,20250801,161900,18.883,18.889,18.879,18.879
USDMXN,20250801,162000,18.878,18.881,18.876,18.878
USDMXN,20250801,162100,18.879,18.880,18.866,18.866
USDMXN,20250801,162200,18.864,18.864,18.856,18.856
USDMXN,20250801,162300,18.857,18.871,18.857,18.870
USDMXN,20250801,162400,18.871,18.871,18.863,18.866
USDMXN,20250801,162500,18.865,18.874,18.864,18.872
USDMXN,20250801,162600,18.870,18.873,18.862,18.870
USDMXN,20250801,162700,18.869,18.876,18.869,18.870
USDMXN,20250801,162800,18.871,18.884,18.871,18.881
USDMXN,20250801,162900,18.879,18.881,18.876,18.881
USDMXN,20250801,163000,18.880,18.885,18.876,18.884
USDMXN,20250801,163100,18.883,18.884,18.880,18.882
USDMXN,20250801,163200,18.883,18.890,18.883,18.889
USDMXN,20250801,163300,18.890,18.896,18.890,18.895
USDMXN,20250801,163400,18.896,18.898,18.885,18.885
USDMXN,20250801,163500,18.884,18.884,18.877,18.878
USDMXN,20250801,163600,18.879,18.892,18.879,18.892
USDMXN,20250801,163700,18.893,18.893,18.890,18.893
USDMXN,20250801,163800,18.894,18.895,18.890,18.893
USDMXN,20250801,163900,18.894,18.900,18.894,18.896
USDMXN,20250801,164000,18.897,18.898,18.894,18.897
USDMXN,20250801,164100,18.898,18.899,18.896,18.896
USDMXN,20250801,164200,18.895,18.898,18.893,18.896
USDMXN,20250801,164300,18.897,18.898,18.892,18.893
USDMXN,20250801,164400,18.894,18.898,18.892,18.894
USDMXN,20250801,164500,18.895,18.898,18.893,18.897
USDMXN,20250801,164600,18.896,18.896,18.886,18.886
USDMXN,20250801,164700,18.887,18.887,18.882,18.884
USDMXN,20250801,164800,18.885,18.895,18.885,18.894
USDMXN,20250801,164900,18.896,18.915,18.896,18.914
USDMXN,20250801,165000,18.915,18.921,18.915,18.915
USDMXN,20250801,165100,18.916,18.922,18.916,18.916
USDMXN,20250801,165200,18.915,18.917,18.908,18.917
USDMXN,20250801,165300,18.918,18.918,18.899,18.899
USDMXN,20250801,165400,18.898,18.907,18.896,18.906
USDMXN,20250801,165500,18.907,18.907,18.902,18.906
USDMXN,20250801,165600,18.907,18.910,18.892,18.895
USDMXN,20250801,165700,18.894,18.902,18.890,18.902
USDMXN,20250801,165800,18.901,18.907,18.896,18.902
USDMXN,20250801,165900,18.899,18.902,18.897,18.902
USDMXN,20250801,170000,18.903,18.905,18.899,18.902
USDMXN,20250801,170100,18.901,18.904,18.901,18.902
USDMXN,20250801,170200,18.903,18.908,18.902,18.905
USDMXN,20250801,170300,18.904,18.905,18.903,18.903
USDMXN,20250801,170400,18.902,18.903,18.900,18.903
USDMXN,20250801,170500,18.902,18.909,18.896,18.909
USDMXN,20250801,170600,18.910,18.911,18.901,18.902
USDMXN,20250801,170700,18.903,18.905,18.902,18.902
USDMXN,20250801,170800,18.901,18.905,18.898,18.903
USDMXN,20250801,170900,18.904,18.905,18.898,18.898
USDMXN,20250801,171000,18.897,18.897,18.892,18.892
USDMXN,20250801,171100,18.891,18.892,18.879,18.879
USDMXN,20250801,171200,18.880,18.885,18.878,18.883
USDMXN,20250801,171300,18.884,18.897,18.884,18.897
USDMXN,20250801,171400,18.896,18.900,18.896,18.898
USDMXN,20250801,171500,18.899,18.903,18.899,18.901
USDMXN,20250801,171600,18.900,18.901,18.889,18.889
USDMXN,20250801,171700,18.890,18.893,18.889,18.892
USDMXN,20250801,171800,18.893,18.895,18.893,18.895
USDMXN,20250801,171900,18.895,18.900,18.895,18.899
USDMXN,20250801,172000,18.900,18.906,18.900,18.904
USDMXN,20250801,172100,18.905,18.906,18.902,18.904
USDMXN,20250801,172200,18.905,18.908,18.905,18.908
USDMXN,20250801,172300,18.907,18.912,18.906,18.911
USDMXN,20250801,172400,18.912,18.912,18.902,18.903
USDMXN,20250801,172500,18.904,18.907,18.903,18.907
USDMXN,20250801,172600,18.908,18.909,18.905,18.908
USDMXN,20250801,172700,18.907,18.908,18.907,18.907
USDMXN,20250801,172800,18.908,18.913,18.908,18.913
USDMXN,20250801,172900,18.914,18.918,18.913,18.916
USDMXN,20250801,173000,18.917,18.917,18.916,18.917
USDMXN,20250801,173100,18.918,18.918,18.913,18.914
USDMXN,20250801,173200,18.915,18.917,18.910,18.910
USDMXN,20250801,173300,18.911,18.911,18.909,18.909
USDMXN,20250801,173400,18.908,18.908,18.905,18.905
USDMXN,20250801,173500,18.906,18.911,18.906,18.908
USDMXN,20250801,173600,18.909,18.909,18.891,18.891
USDMXN,20250801,173700,18.892,18.893,18.886,18.888
USDMXN,20250801,173800,18.889,18.892,18.889,18.891
USDMXN,20250801,173900,18.890,18.895,18.889,18.895
USDMXN,20250801,174000,18.894,18.895,18.892,18.895
USDMXN,20250801,174100,18.896,18.899,18.896,18.898
USDMXN,20250801,174200,18.899,18.899,18.891,18.891
USDMXN,20250801,174300,18.892,18.898,18.892,18.893
USDMXN,20250801,174400,18.894,18.896,18.894,18.895
USDMXN,20250801,174500,18.894,18.894,18.888,18.891
USDMXN,20250801,174600,18.892,18.893,18.890,18.890
USDMXN,20250801,174700,18.891,18.892,18.890,18.892
USDMXN,20250801,174800,18.891,18.891,18.887,18.887
USDMXN,20250801,174900,18.888,18.891,18.888,18.891
USDMXN,20250801,175000,18.890,18.891,18.885,18.885
USDMXN,20250801,175100,18.884,18.885,18.880,18.881
USDMXN,20250801,175200,18.880,18.880,18.879,18.880
USDMXN,20250801,175300,18.879,18.880,18.875,18.877
USDMXN,20250801,175400,18.878,18.878,18.868,18.868
USDMXN,20250801,175500,18.867,18.872,18.867,18.871
USDMXN,20250801,175600,18.870,18.871,18.870,18.871
USDMXN,20250801,175700,18.872,18.873,18.871,18.871
USDMXN,20250801,175800,18.870,18.870,18.863,18.866
USDMXN,20250801,175900,18.867,18.867,18.863,18.863
USDMXN,20250801,180000,18.862,18.876,18.862,18.875
USDMXN,20250801,180100,18.876,18.878,18.875,18.875
USDMXN,20250801,180200,18.874,18.879,18.871,18.879
USDMXN,20250801,180300,18.880,18.880,18.873,18.873
USDMXN,20250801,180400,18.874,18.878,18.873,18.875
USDMXN,20250801,180500,18.874,18.878,18.872,18.878
USDMXN,20250801,180600,18.879,18.880,18.875,18.875
USDMXN,20250801,180700,18.876,18.877,18.876,18.877
USDMXN,20250801,180800,18.876,18.876,18.873,18.874
USDMXN,20250801,180900,18.875,18.875,18.873,18.874
USDMXN,20250801,181000,18.873,18.875,18.871,18.871
USDMXN,20250801,181100,18.870,18.870,18.868,18.870
USDMXN,20250801,181200,18.869,18.869,18.867,18.867
USDMXN,20250801,181300,18.868,18.868,18.867,18.867
USDMXN,20250801,181400,18.868,18.868,18.867,18.867
USDMXN,20250801,181500,18.868,18.875,18.868,18.874
USDMXN,20250801,181600,18.875,18.875,18.871,18.871
USDMXN,20250801,181700,18.872,18.876,18.871,18.875
USDMXN,20250801,181800,18.874,18.874,18.866,18.866
USDMXN,20250801,181900,18.865,18.865,18.862,18.863
USDMXN,20250801,182000,18.862,18.862,18.858,18.860
USDMXN,20250801,182100,18.859,18.863,18.859,18.863
USDMXN,20250801,182200,18.864,18.868,18.864,18.868
USDMXN,20250801,182300,18.871,18.878,18.871,18.877
USDMXN,20250801,182400,18.878,18.886,18.877,18.886
USDMXN,20250801,182500,18.885,18.885,18.878,18.880
USDMXN,20250801,182600,18.879,18.885,18.879,18.884
USDMXN,20250801,182700,18.885,18.888,18.885,18.887
USDMXN,20250801,182800,18.888,18.893,18.888,18.893
USDMXN,20250801,182900,18.894,18.895,18.892,18.893
USDMXN,20250801,183000,18.893,18.893,18.893,18.893
USDMXN,20250801,183100,18.893,18.893,18.893,18.893
USDMXN,20250801,183200,18.893,18.893,18.893,18.893
USDMXN,20250801,183300,18.893,18.893,18.893,18.893
USDMXN,20250801,183400,18.893,18.893,18.893,18.893
USDMXN,20250801,183500,18.893,18.893,18.893,18.893
USDMXN,20250801,183600,18.893,18.893,18.893,18.893
USDMXN,20250801,183700,18.899,18.903,18.899,18.903
USDMXN,20250801,183800,18.902,18.906,18.902,18.906
USDMXN,20250801,183900,18.907,18.907,18.905,18.906
USDMXN,20250801,184000,18.905,18.905,18.903,18.903
USDMXN,20250801,184100,18.902,18.902,18.893,18.895
USDMXN,20250801,184200,18.894,18.897,18.894,18.897
USDMXN,20250801,184300,18.898,18.899,18.895,18.895
USDMXN,20250801,184400,18.896,18.898,18.895,18.895
USDMXN,20250801,184500,18.896,18.896,18.895,18.895
USDMXN,20250801,184600,18.896,18.898,18.896,18.898
USDMXN,20250801,184700,18.898,18.900,18.896,18.900
USDMXN,20250801,184800,18.901,18.901,18.896,18.896
USDMXN,20250801,184900,18.897,18.899,18.896,18.899
USDMXN,20250801,185000,18.898,18.899,18.898,18.898
USDMXN,20250801,185100,18.897,18.898,18.895,18.898
USDMXN,20250801,185200,18.899,18.899,18.897,18.897
USDMXN,20250801,185300,18.898,18.898,18.896,18.896
USDMXN,20250801,185400,18.895,18.897,18.895,18.896
USDMXN,20250801,185500,18.895,18.900,18.894,18.898
USDMXN,20250801,185600,18.899,18.908,18.899,18.908
USDMXN,20250801,185700,18.909,18.912,18.909,18.912
USDMXN,20250801,185800,18.911,18.911,18.908,18.908
USDMXN,20250801,185900,18.907,18.910,18.905,18.909
USDMXN,20250801,190000,18.910,18.910,18.909,18.910
USDMXN,20250801,190100,18.909,18.909,18.907,18.908
USDMXN,20250801,190200,18.909,18.910,18.907,18.910
USDMXN,20250801,190300,18.909,18.910,18.909,18.910
USDMXN,20250801,190400,18.911,18.914,18.911,18.913
USDMXN,20250801,190500,18.912,18.919,18.912,18.919
USDMXN,20250801,190600,18.920,18.935,18.920,18.935
USDMXN,20250801,190700,18.936,18.939,18.934,18.939
USDMXN,20250801,190800,18.940,18.949,18.940,18.949
USDMXN,20250801,190900,18.948,18.948,18.940,18.941
USDMXN,20250801,191000,18.942,18.942,18.940,18.940
USDMXN,20250801,191100,18.941,18.941,18.934,18.934
USDMXN,20250801,191200,18.936,18.942,18.936,18.942
USDMXN,20250801,191300,18.943,18.944,18.943,18.944
USDMXN,20250801,191400,18.943,18.949,18.943,18.949
USDMXN,20250801,191500,18.948,18.949,18.944,18.949
USDMXN,20250801,191600,18.948,18.948,18.943,18.944
USDMXN,20250801,191700,18.945,18.950,18.944,18.948
USDMXN,20250801,191800,18.949,18.950,18.949,18.950
USDMXN,20250801,191900,18.951,18.952,18.946,18.946
USDMXN,20250801,192000,18.945,18.945,18.939,18.940
USDMXN,20250801,192100,18.939,18.939,18.929,18.930
USDMXN,20250801,192200,18.931,18.931,18.930,18.930
USDMXN,20250801,192300,18.928,18.929,18.925,18.927
USDMXN,20250801,192400,18.926,18.929,18.926,18.927
USDMXN,20250801,192500,18.926,18.927,18.925,18.927
USDMXN,20250801,192600,18.928,18.930,18.923,18.930
USDMXN,20250801,192700,18.929,18.929,18.927,18.929
USDMXN,20250801,192800,18.930,18.931,18.928,18.931
USDMXN,20250801,192900,18.930,18.931,18.930,18.930
USDMXN,20250801,193000,18.931,18.939,18.931,18.939
USDMXN,20250801,193100,18.938,18.939,18.931,18.933
USDMXN,20250801,193200,18.934,18.935,18.933,18.935
USDMXN,20250801,193300,18.934,18.935,18.931,18.931
USDMXN,20250801,193400,18.930,18.930,18.927,18.929
USDMXN,20250801,193500,18.930,18.938,18.930,18.938
USDMXN,20250801,193600,18.937,18.938,18.933,18.938
USDMXN,20250801,193700,18.939,18.942,18.938,18.941
USDMXN,20250801,193800,18.942,18.942,18.941,18.942
USDMXN,20250801,193900,18.943,18.945,18.941,18.942
USDMXN,20250801,194000,18.941,18.941,18.939,18.939
USDMXN,20250801,194100,18.940,18.942,18.939,18.940
USDMXN,20250801,194200,18.941,18.941,18.939,18.939
USDMXN,20250801,194300,18.938,18.938,18.933,18.934
USDMXN,20250801,194400,18.935,18.938,18.935,18.937
USDMXN,20250801,194500,18.936,18.940,18.936,18.940
USDMXN,20250801,194600,18.939,18.939,18.938,18.939
USDMXN,20250801,194700,18.939,18.939,18.939,18.939
USDMXN,20250801,194800,18.940,18.941,18.940,18.941
USDMXN,20250801,194900,18.942,18.942,18.940,18.940
USDMXN,20250801,195000,18.939,18.939,18.939,18.939
USDMXN,20250801,195100,18.938,18.939,18.938,18.939
USDMXN,20250801,195200,18.940,18.940,18.937,18.937
USDMXN,20250801,195300,18.936,18.936,18.931,18.932
USDMXN,20250801,195400,18.931,18.935,18.931,18.934
USDMXN,20250801,195500,18.933,18.937,18.933,18.937
USDMXN,20250801,195600,18.938,18.940,18.936,18.937
USDMXN,20250801,195700,18.938,18.938,18.935,18.935
USDMXN,20250801,195800,18.935,18.937,18.934,18.937
USDMXN,20250801,195900,18.938,18.938,18.934,18.935
USDMXN,20250801,200000,18.934,18.934,18.932,18.932
USDMXN,20250801,200100,18.931,18.934,18.930,18.934
USDMXN,20250801,200200,18.932,18.932,18.931,18.932
USDMXN,20250801,200300,18.933,18.937,18.933,18.937
USDMXN,20250801,200400,18.938,18.938,18.937,18.937
USDMXN,20250801,200500,18.938,18.938,18.938,18.938
USDMXN,20250801,200600,18.938,18.938,18.935,18.936
USDMXN,20250801,200700,18.935,18.935,18.935,18.935
USDMXN,20250801,200800,18.935,18.938,18.935,18.937
USDMXN,20250801,200900,18.936,18.936,18.934,18.935
USDMXN,20250801,201000,18.936,18.937,18.934,18.935
USDMXN,20250801,201100,18.936,18.936,18.934,18.934
USDMXN,20250801,201200,18.934,18.934,18.932,18.932
USDMXN,20250801,201300,18.933,18.934,18.933,18.933
USDMXN,20250801,201400,18.934,18.934,18.928,18.928
USDMXN,20250801,201500,18.929,18.929,18.924,18.925
USDMXN,20250801,201600,18.924,18.926,18.922,18.925
USDMXN,20250801,201700,18.926,18.926,18.924,18.924
USDMXN,20250801,201800,18.923,18.923,18.918,18.918
USDMXN,20250801,201900,18.917,18.917,18.917,18.917
USDMXN,20250801,202000,18.917,18.924,18.917,18.923
USDMXN,20250801,202100,18.924,18.924,18.923,18.923
USDMXN,20250801,202200,18.924,18.930,18.924,18.930
USDMXN,20250801,202300,18.931,18.931,18.928,18.928
USDMXN,20250801,202400,18.929,18.930,18.927,18.927
USDMXN,20250801,202500,18.928,18.928,18.927,18.928
USDMXN,20250801,202600,18.927,18.928,18.927,18.927
USDMXN,20250801,202700,18.928,18.928,18.925,18.925
USDMXN,20250801,202800,18.924,18.924,18.920,18.920
USDMXN,20250801,202900,18.921,18.922,18.920,18.920
USDMXN,20250801,203000,18.919,18.919,18.913,18.914
USDMXN,20250801,203100,18.913,18.915,18.912,18.914
USDMXN,20250801,203200,18.914,18.914,18.912,18.912
USDMXN,20250801,203300,18.911,18.912,18.906,18.906
USDMXN,20250801,203400,18.905,18.905,18.903,18.904
USDMXN,20250801,203500,18.903,18.904,18.901,18.901
USDMXN,20250801,203600,18.900,18.902,18.900,18.901
USDMXN,20250801,203700,18.902,18.903,18.899,18.900
USDMXN,20250801,203800,18.899,18.899,18.898,18.898
USDMXN,20250801,203900,18.899,18.901,18.898,18.901
USDMXN,20250801,204000,18.900,18.902,18.899,18.902
USDMXN,20250801,204100,18.904,18.908,18.904,18.907
USDMXN,20250801,204200,18.906,18.907,18.905,18.907
USDMXN,20250801,204300,18.906,18.908,18.906,18.907
USDMXN,20250801,204400,18.906,18.906,18.905,18.905
USDMXN,20250801,204500,18.906,18.909,18.906,18.909
USDMXN,20250801,204600,18.908,18.909,18.906,18.906
USDMXN,20250801,204700,18.905,18.905,18.903,18.905
USDMXN,20250801,204800,18.904,18.909,18.904,18.908
USDMXN,20250801,204900,18.907,18.913,18.907,18.913
USDMXN,20250801,205000,18.914,18.916,18.914,18.916
USDMXN,20250801,205100,18.916,18.920,18.916,18.920
USDMXN,20250801,205200,18.921,18.924,18.921,18.922
USDMXN,20250801,205300,18.921,18.923,18.920,18.923
USDMXN,20250801,205400,18.922,18.928,18.922,18.927
USDMXN,20250801,205500,18.928,18.928,18.926,18.927
USDMXN,20250801,205600,18.928,18.930,18.926,18.930
USDMXN,20250801,205700,18.931,18.936,18.931,18.936
USDMXN,20250801,205800,18.937,18.938,18.936,18.937
USDMXN,20250801,205900,18.938,18.938,18.937,18.937
USDMXN,20250801,210000,18.938,18.944,18.938,18.944
USDMXN,20250801,210100,18.943,18.943,18.941,18.942
USDMXN,20250801,210200,18.943,18.944,18.941,18.942
USDMXN,20250801,210300,18.941,18.941,18.941,18.941
USDMXN,20250801,210400,18.940,18.940,18.938,18.938
USDMXN,20250801,210500,18.937,18.938,18.937,18.938
USDMXN,20250801,210600,18.937,18.938,18.937,18.938
USDMXN,20250801,210700,18.937,18.937,18.937,18.937
USDMXN,20250801,210800,18.936,18.936,18.929,18.929
USDMXN,20250801,210900,18.924,18.926,18.923,18.926
USDMXN,20250801,211000,18.925,18.926,18.925,18.926
USDMXN,20250801,211100,18.927,18.927,18.926,18.926
USDMXN,20250801,211200,18.927,18.929,18.927,18.927
USDMXN,20250801,211300,18.926,18.926,18.922,18.922
USDMXN,20250801,211400,18.923,18.923,18.922,18.923
USDMXN,20250801,211500,18.924,18.924,18.922,18.923
USDMXN,20250801,211600,18.922,18.923,18.922,18.923
USDMXN,20250801,211700,18.922,18.923,18.922,18.922
USDMXN,20250801,211800,18.921,18.921,18.919,18.919
USDMXN,20250801,211900,18.920,18.920,18.920,18.920
USDMXN,20250801,212000,18.919,18.919,18.913,18.914
USDMXN,20250801,212100,18.915,18.920,18.915,18.920
USDMXN,20250801,212200,18.921,18.923,18.921,18.923
USDMXN,20250801,212300,18.923,18.923,18.923,18.923
USDMXN,20250801,212400,18.924,18.924,18.922,18.922
USDMXN,20250801,212500,18.923,18.924,18.923,18.924
USDMXN,20250801,212600,18.925,18.926,18.925,18.926
USDMXN,20250801,212700,18.928,18.931,18.928,18.928
USDMXN,20250801,212800,18.927,18.928,18.926,18.927
USDMXN,20250801,212900,18.927,18.927,18.927,18.927
USDMXN,20250801,213000,18.926,18.926,18.925,18.925
USDMXN,20250801,213100,18.926,18.934,18.912,18.915
USDMXN,20250801,213200,18.914,18.916,18.904,18.916
USDMXN,20250801,213300,18.917,18.918,18.914,18.915
USDMXN,20250801,213400,18.916,18.918,18.910,18.911
USDMXN,20250801,213500,18.912,18.915,18.911,18.911
USDMXN,20250801,213600,18.910,18.911,18.909,18.910
USDMXN,20250801,213700,18.911,18.914,18.909,18.913
USDMXN,20250801,213800,18.912,18.913,18.912,18.913
USDMXN,20250801,213900,18.912,18.913,18.908,18.908
USDMXN,20250801,214000,18.909,18.912,18.908,18.908
USDMXN,20250801,214100,18.909,18.910,18.907,18.907
USDMXN,20250801,214200,18.906,18.906,18.904,18.905
USDMXN,20250801,214300,18.906,18.908,18.902,18.903
USDMXN,20250801,214400,18.902,18.902,18.896,18.897
USDMXN,20250801,214500,18.898,18.898,18.891,18.891
USDMXN,20250801,214600,18.892,18.895,18.891,18.891
USDMXN,20250801,214700,18.892,18.894,18.889,18.891
USDMXN,20250801,214800,18.890,18.890,18.879,18.886
USDMXN,20250801,214900,18.885,18.890,18.882,18.888
USDMXN,20250801,215000,18.889,18.892,18.888,18.888
USDMXN,20250801,215100,18.889,18.895,18.888,18.890
USDMXN,20250801,215200,18.889,18.895,18.887,18.892
USDMXN,20250801,215300,18.890,18.894,18.887,18.887
USDMXN,20250801,215400,18.888,18.890,18.887,18.890
USDMXN,20250801,215500,18.889,18.890,18.880,18.880
USDMXN,20250801,215600,18.881,18.881,18.877,18.877
USDMXN,20250801,215700,18.878,18.881,18.878,18.879
USDMXN,20250801,215800,18.880,18.885,18.880,18.885
USDMXN,20250801,215900,18.886,18.888,18.885,18.887
USDMXN,20250801,220000,18.883,18.886,18.883,18.884
USDMXN,20250801,220100,18.883,18.887,18.883,18.884
USDMXN,20250801,220200,18.883,18.886,18.881,18.886
USDMXN,20250801,220300,18.885,18.887,18.883,18.883
USDMXN,20250801,220400,18.884,18.885,18.882,18.884
USDMXN,20250801,220500,18.883,18.883,18.882,18.883
USDMXN,20250801,220600,18.882,18.883,18.880,18.880
USDMXN,20250801,220700,18.878,18.878,18.877,18.877
USDMXN,20250801,220800,18.876,18.877,18.871,18.871
USDMXN,20250801,220900,18.870,18.871,18.868,18.868
USDMXN,20250801,221000,18.867,18.868,18.858,18.858
USDMXN,20250801,221100,18.859,18.862,18.859,18.862
USDMXN,20250801,221200,18.863,18.865,18.858,18.861
USDMXN,20250801,221300,18.859,18.860,18.858,18.860
USDMXN,20250801,221400,18.859,18.859,18.859,18.859
USDMXN,20250801,221500,18.860,18.860,18.860,18.860
USDMXN,20250801,221600,18.861,18.861,18.857,18.857
USDMXN,20250801,221700,18.856,18.857,18.855,18.856
USDMXN,20250801,221800,18.855,18.855,18.853,18.854
USDMXN,20250801,221900,18.855,18.856,18.854,18.854
USDMXN,20250801,222000,18.855,18.855,18.854,18.854
USDMXN,20250801,222100,18.854,18.854,18.852,18.852
USDMXN,20250801,222200,18.853,18.853,18.852,18.852
USDMXN,20250801,222300,18.853,18.854,18.853,18.854
USDMXN,20250801,222400,18.855,18.855,18.855,18.855
USDMXN,20250801,222500,18.854,18.854,18.853,18.853
USDMXN,20250801,222600,18.852,18.852,18.848,18.849
USDMXN,20250801,222700,18.850,18.851,18.850,18.850
USDMXN,20250801,222800,18.850,18.853,18.850,18.852
USDMXN,20250801,222900,18.853,18.853,18.852,18.852
USDMXN,20250801,223000,18.851,18.852,18.847,18.852
USDMXN,20250801,223100,18.851,18.851,18.840,18.841
USDMXN,20250801,223200,18.840,18.843,18.838,18.839
USDMXN,20250801,223300,18.840,18.840,18.839,18.839
USDMXN,20250801,223400,18.840,18.840,18.834,18.835
USDMXN,20250801,223500,18.836,18.836,18.833,18.833
USDMXN,20250801,223600,18.833,18.835,18.833,18.835
USDMXN,20250801,223700,18.837,18.840,18.837,18.840
USDMXN,20250801,223800,18.841,18.847,18.841,18.845
USDMXN,20250801,223900,18.844,18.844,18.843,18.843
USDMXN,20250801,224000,18.844,18.848,18.844,18.847
USDMXN,20250801,224100,18.848,18.848,18.847,18.847
USDMXN,20250801,224200,18.847,18.862,18.847,18.862
USDMXN,20250801,224300,18.861,18.866,18.860,18.865
USDMXN,20250801,224400,18.866,18.866,18.866,18.866
USDMXN,20250801,224500,18.865,18.865,18.862,18.862
USDMXN,20250801,224600,18.863,18.870,18.863,18.870
USDMXN,20250801,224700,18.869,18.869,18.860,18.860
USDMXN,20250801,224800,18.859,18.860,18.853,18.855
USDMXN,20250801,224900,18.856,18.856,18.841,18.842
USDMXN,20250801,225000,18.844,18.849,18.844,18.849
USDMXN,20250801,225100,18.850,18.853,18.848,18.850
USDMXN,20250801,225200,18.851,18.851,18.844,18.845
USDMXN,20250801,225300,18.846,18.847,18.846,18.846
USDMXN,20250801,225400,18.845,18.846,18.845,18.845
USDMXN,20250801,225500,18.846,18.851,18.845,18.850
USDMXN,20250801,225600,18.851,18.856,18.851,18.855
USDMXN,20250801,225700,18.853,18.853,18.848,18.849
USDMXN,20250801,225800,18.850,18.852,18.850,18.851
USDMXN,20250801,225900,18.850,18.852,18.850,18.852
USDTRY,20250801,000100,40.6660,40.6666,40.6660,40.6666
USDTRY,20250801,000200,40.6666,40.6666,40.6666,40.6666
USDTRY,20250801,000300,40.6666,40.6798,40.6666,40.6798
USDTRY,20250801,000400,40.6758,40.6758,40.6745,40.6745
USDTRY,20250801,000500,40.6745,40.6745,40.6745,40.6745
USDTRY,20250801,000600,40.6686,40.6745,40.6686,40.6686
USDTRY,20250801,000700,40.6745,40.6745,40.6686,40.6686
USDTRY,20250801,000800,40.6686,40.6745,40.6686,40.6745
USDTRY,20250801,000900,40.6686,40.6686,40.6686,40.6686
USDTRY,20250801,001000,40.6796,40.6797,40.6795,40.6795
USDTRY,20250801,001100,40.6737,40.6780,40.6730,40.6780
USDTRY,20250801,001200,40.6772,40.6772,40.6696,40.6696
USDTRY,20250801,001300,40.6683,40.6683,40.6683,40.6683
USDTRY,20250801,001400,40.6683,40.6683,40.6683,40.6683
USDTRY,20250801,001500,40.6683,40.6683,40.6683,40.6683
USDTRY,20250801,001600,40.6683,40.6683,40.6683,40.6683
USDTRY,20250801,001700,40.6656,40.6656,40.6648,40.6648
USDTRY,20250801,001800,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,001900,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,002000,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,002100,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,002200,40.6665,40.6673,40.6656,40.6656
USDTRY,20250801,002300,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,002400,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,002500,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,002600,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,002700,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,002800,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,002900,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,003000,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,003100,40.6677,40.6682,40.6677,40.6682
USDTRY,20250801,003200,40.6682,40.6682,40.6682,40.6682
USDTRY,20250801,003300,40.6682,40.6682,40.6682,40.6682
USDTRY,20250801,003400,40.6682,40.6682,40.6682,40.6682
USDTRY,20250801,003500,40.6682,40.6682,40.6682,40.6682
USDTRY,20250801,003600,40.6682,40.6682,40.6682,40.6682
USDTRY,20250801,003700,40.6682,40.6682,40.6682,40.6682
USDTRY,20250801,003800,40.6682,40.6682,40.6682,40.6682
USDTRY,20250801,003900,40.6682,40.6687,40.6682,40.6687
USDTRY,20250801,004000,40.6686,40.6686,40.6686,40.6686
USDTRY,20250801,004100,40.6686,40.6686,40.6686,40.6686
USDTRY,20250801,004200,40.6686,40.6686,40.6686,40.6686
USDTRY,20250801,004300,40.6686,40.6686,40.6660,40.6660
USDTRY,20250801,004400,40.6691,40.6695,40.6691,40.6695
USDTRY,20250801,004500,40.6695,40.6695,40.6695,40.6695
USDTRY,20250801,004600,40.6695,40.6695,40.6695,40.6695
USDTRY,20250801,004700,40.6695,40.6695,40.6695,40.6695
USDTRY,20250801,004800,40.6695,40.6728,40.6695,40.6714
USDTRY,20250801,004900,40.6714,40.6714,40.6714,40.6714
USDTRY,20250801,005000,40.6711,40.6712,40.6700,40.6703
USDTRY,20250801,005100,40.6682,40.6682,40.6682,40.6682
USDTRY,20250801,005200,40.6692,40.6692,40.6692,40.6692
USDTRY,20250801,005300,40.6703,40.6707,40.6703,40.6707
USDTRY,20250801,005400,40.6705,40.6705,40.6705,40.6705
USDTRY,20250801,005500,40.6705,40.6705,40.6705,40.6705
USDTRY,20250801,005600,40.6709,40.6709,40.6709,40.6709
USDTRY,20250801,005700,40.6707,40.6707,40.6707,40.6707
USDTRY,20250801,005800,40.6707,40.6707,40.6707,40.6707
USDTRY,20250801,005900,40.6707,40.6708,40.6707,40.6708
USDTRY,20250801,010000,40.6710,40.6710,40.6709,40.6709
USDTRY,20250801,010100,40.6708,40.6718,40.6708,40.6712
USDTRY,20250801,010200,40.6709,40.6709,40.6680,40.6680
USDTRY,20250801,010300,40.6677,40.6680,40.6677,40.6680
USDTRY,20250801,010400,40.6679,40.6682,40.6677,40.6679
USDTRY,20250801,010500,40.6680,40.6680,40.6648,40.6662
USDTRY,20250801,010600,40.6646,40.6662,40.6646,40.6657
USDTRY,20250801,010700,40.6658,40.6661,40.6654,40.6654
USDTRY,20250801,010800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,010900,40.6645,40.6702,40.6645,40.6702
USDTRY,20250801,011000,40.6701,40.6701,40.6680,40.6680
USDTRY,20250801,011100,40.6686,40.6686,40.6677,40.6677
USDTRY,20250801,011200,40.6673,40.6673,40.6660,40.6662
USDTRY,20250801,011300,40.6661,40.6661,40.6655,40.6658
USDTRY,20250801,011400,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,011500,40.6651,40.6651,40.6651,40.6651
USDTRY,20250801,011600,40.6651,40.6651,40.6651,40.6651
USDTRY,20250801,011700,40.6650,40.6675,40.6650,40.6675
USDTRY,20250801,011800,40.6674,40.6674,40.6673,40.6673
USDTRY,20250801,011900,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,012000,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,012100,40.6671,40.6671,40.6628,40.6655
USDTRY,20250801,012200,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,012300,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,012400,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,012500,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,012600,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,012700,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,012800,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,012900,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,013000,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,013100,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,013200,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,013300,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,013400,40.6662,40.6662,40.6656,40.6656
USDTRY,20250801,013500,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,013600,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,013700,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,013800,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,013900,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,014000,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,014100,40.6655,40.6662,40.6655,40.6662
USDTRY,20250801,014200,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,014300,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,014400,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,014500,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,014600,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,014700,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,014800,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,014900,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015000,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015100,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015200,40.6667,40.6667,40.6665,40.6665
USDTRY,20250801,015300,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015400,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015500,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015600,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015700,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015800,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,015900,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,020000,40.6667,40.6670,40.6667,40.6670
USDTRY,20250801,020100,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,020200,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,020300,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,020400,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,020500,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,020600,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,020700,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,020800,40.6663,40.6663,40.6663,40.6663
USDTRY,20250801,020900,40.6663,40.6671,40.6663,40.6671
USDTRY,20250801,021000,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,021100,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,021200,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,021300,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,021400,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,021500,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,021600,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,021700,40.6671,40.6671,40.6656,40.6656
USDTRY,20250801,021800,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,021900,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,022000,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,022100,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,022200,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,022300,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,022400,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,022500,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,022600,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,022700,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,022800,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,022900,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023000,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023100,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023200,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023300,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023400,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023500,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023600,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023700,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023800,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,023900,40.6659,40.6671,40.6659,40.6671
USDTRY,20250801,024000,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024100,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024200,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024300,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024400,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024500,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024600,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024700,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024800,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,024900,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,025000,40.6656,40.6657,40.6656,40.6657
USDTRY,20250801,025100,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,025200,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,025300,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,025400,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,025500,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,025600,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,025700,40.6657,40.6657,40.6656,40.6656
USDTRY,20250801,025800,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,025900,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030000,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030100,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030200,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030300,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030400,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030500,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030600,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030700,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030800,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,030900,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,031000,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,031100,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,031200,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,031300,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,031400,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,031500,40.6655,40.6656,40.6655,40.6656
USDTRY,20250801,031600,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,031700,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,031800,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,031900,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,032000,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,032100,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,032200,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,032300,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,032400,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,032500,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,032600,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,032700,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,032800,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,032900,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,033000,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,033100,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,033200,40.6658,40.6658,40.6656,40.6656
USDTRY,20250801,033300,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,033400,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,033500,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,033600,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,033700,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,033800,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,033900,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,034000,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,034100,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,034200,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,034300,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,034400,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,034500,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,034600,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,034700,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,034800,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,034900,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,035000,40.6670,40.6670,40.6656,40.6656
USDTRY,20250801,035100,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,035200,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,035300,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,035400,40.6656,40.6656,40.6656,40.6656
USDTRY,20250801,035500,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,035600,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,035700,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,035800,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,035900,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,040000,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,040100,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,040200,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,040300,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,040400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,040500,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,040600,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,040700,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,040800,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,040900,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,041000,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,041100,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,041200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,041300,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,041400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,041500,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,041600,40.6669,40.6669,40.6662,40.6662
USDTRY,20250801,041700,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,041800,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,041900,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,042000,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,042100,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,042200,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,042300,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,042400,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,042500,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,042600,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,042700,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,042800,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,042900,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,043000,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,043100,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,043200,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,043300,40.6665,40.6669,40.6665,40.6669
USDTRY,20250801,043400,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,043500,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,043600,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,043700,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,043800,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,043900,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,044000,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,044100,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,044200,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,044300,40.6672,40.6672,40.6665,40.6665
USDTRY,20250801,044400,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,044500,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,044600,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,044700,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,044800,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,044900,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,045000,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,045100,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,045200,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,045300,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,045400,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,045500,40.6657,40.6657,40.6650,40.6652
USDTRY,20250801,045600,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,045700,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,045800,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,045900,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050000,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050100,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050200,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050300,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050400,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050500,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050600,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050700,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050800,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,050900,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,051000,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,051100,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,051200,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,051300,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,051400,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,051500,40.6657,40.6657,40.6657,40.6657
USDTRY,20250801,051600,40.6657,40.6661,40.6657,40.6661
USDTRY,20250801,051700,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,051800,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,051900,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,052000,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,052100,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,052200,40.6650,40.6650,40.6650,40.6650
USDTRY,20250801,052300,40.6650,40.6650,40.6650,40.6650
USDTRY,20250801,052400,40.6650,40.6650,40.6650,40.6650
USDTRY,20250801,052500,40.6650,40.6650,40.6650,40.6650
USDTRY,20250801,052600,40.6650,40.6650,40.6650,40.6650
USDTRY,20250801,052700,40.6650,40.6650,40.6650,40.6650
USDTRY,20250801,052800,40.6650,40.6661,40.6650,40.6661
USDTRY,20250801,052900,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,053000,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053100,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053200,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053300,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053400,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053500,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053600,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053700,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053800,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,053900,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054000,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054100,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054200,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054300,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054400,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054500,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054600,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054700,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054800,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,054900,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,055000,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,055100,40.6658,40.6658,40.6658,40.6658
USDTRY,20250801,055200,40.6658,40.6658,40.6656,40.6656
USDTRY,20250801,055300,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,055400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,055500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,055600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,055700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,055800,40.6654,40.6656,40.6654,40.6656
USDTRY,20250801,055900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,060000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,060100,40.6652,40.6653,40.6650,40.6653
USDTRY,20250801,060200,40.6652,40.6656,40.6652,40.6656
USDTRY,20250801,060300,40.6652,40.6654,40.6652,40.6654
USDTRY,20250801,060400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,060500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,060600,40.6656,40.6656,40.6654,40.6654
USDTRY,20250801,060700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,060800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,060900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061100,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061200,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061300,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,061900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062100,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062200,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062300,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,062900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063100,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063200,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063300,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,063900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064100,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064200,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064300,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,064900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065100,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065200,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065300,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,065900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070100,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070200,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070300,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,070900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071100,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071200,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071300,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071400,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071500,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071800,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,071900,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,072000,40.6654,40.6654,40.6654,40.6654
USDTRY,20250801,072100,40.6671,40.6671,40.6663,40.6663
USDTRY,20250801,072200,40.6680,40.6680,40.6680,40.6680
USDTRY,20250801,072300,40.6680,40.6682,40.6679,40.6679
USDTRY,20250801,072400,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,072500,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,072600,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,072700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,072800,40.6658,40.6661,40.6658,40.6660
USDTRY,20250801,072900,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073000,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073100,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073200,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073300,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073400,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073500,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073600,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073700,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073800,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,073900,40.6660,40.6665,40.6660,40.6665
USDTRY,20250801,074000,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,074100,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,074200,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,074300,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,074400,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,074500,40.6663,40.6668,40.6663,40.6668
USDTRY,20250801,074600,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,074700,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,074800,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,074900,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,075000,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,075100,40.6668,40.6668,40.6659,40.6659
USDTRY,20250801,075200,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,075300,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,075400,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,075500,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,075600,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,075700,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,075800,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,075900,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,080000,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,080100,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,080200,40.6664,40.6665,40.6664,40.6665
USDTRY,20250801,080300,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,080400,40.6665,40.6672,40.6665,40.6672
USDTRY,20250801,080500,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,080600,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,080700,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,080800,40.6668,40.6672,40.6666,40.6666
USDTRY,20250801,080900,40.6672,40.6672,40.6670,40.6670
USDTRY,20250801,081000,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,081100,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,081200,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,081300,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,081400,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,081500,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,081600,40.6675,40.6675,40.6671,40.6671
USDTRY,20250801,081700,40.6671,40.6672,40.6671,40.6672
USDTRY,20250801,081800,40.6671,40.6671,40.6668,40.6669
USDTRY,20250801,081900,40.6666,40.6674,40.6666,40.6674
USDTRY,20250801,082000,40.6672,40.6673,40.6672,40.6673
USDTRY,20250801,082100,40.6673,40.6673,40.6668,40.6668
USDTRY,20250801,082200,40.6668,40.6672,40.6668,40.6672
USDTRY,20250801,082300,40.6675,40.6675,40.6675,40.6675
USDTRY,20250801,082400,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,082500,40.6674,40.6676,40.6674,40.6675
USDTRY,20250801,082600,40.6675,40.6675,40.6674,40.6674
USDTRY,20250801,082700,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,082800,40.6679,40.6679,40.6678,40.6678
USDTRY,20250801,082900,40.6679,40.6679,40.6674,40.6674
USDTRY,20250801,083000,40.6672,40.6674,40.6672,40.6674
USDTRY,20250801,083100,40.6669,40.6671,40.6669,40.6671
USDTRY,20250801,083200,40.6671,40.6673,40.6671,40.6673
USDTRY,20250801,083300,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,083400,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,083500,40.6674,40.6676,40.6674,40.6676
USDTRY,20250801,083600,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,083700,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,083800,40.6676,40.6676,40.6668,40.6668
USDTRY,20250801,083900,40.6669,40.6673,40.6669,40.6673
USDTRY,20250801,084000,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,084100,40.6665,40.6668,40.6658,40.6668
USDTRY,20250801,084200,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,084300,40.6667,40.6669,40.6661,40.6669
USDTRY,20250801,084400,40.6666,40.6675,40.6666,40.6675
USDTRY,20250801,084500,40.6672,40.6676,40.6672,40.6674
USDTRY,20250801,084600,40.6673,40.6674,40.6673,40.6674
USDTRY,20250801,084700,40.6673,40.6673,40.6672,40.6672
USDTRY,20250801,084800,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,084900,40.6676,40.6676,40.6674,40.6674
USDTRY,20250801,085000,40.6673,40.6674,40.6673,40.6674
USDTRY,20250801,085100,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,085200,40.6668,40.6674,40.6668,40.6674
USDTRY,20250801,085300,40.6673,40.6673,40.6667,40.6667
USDTRY,20250801,085400,40.6665,40.6665,40.6664,40.6665
USDTRY,20250801,085500,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,085600,40.6666,40.6666,40.6662,40.6663
USDTRY,20250801,085700,40.6664,40.6665,40.6664,40.6664
USDTRY,20250801,085800,40.6662,40.6668,40.6662,40.6664
USDTRY,20250801,085900,40.6665,40.6665,40.6663,40.6665
USDTRY,20250801,090000,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,090100,40.6667,40.6672,40.6667,40.6668
USDTRY,20250801,090200,40.6668,40.6668,40.6665,40.6665
USDTRY,20250801,090300,40.6666,40.6668,40.6666,40.6668
USDTRY,20250801,090400,40.6669,40.6673,40.6663,40.6663
USDTRY,20250801,090500,40.6668,40.6670,40.6666,40.6666
USDTRY,20250801,090600,40.6667,40.6667,40.6666,40.6666
USDTRY,20250801,090700,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,090800,40.6665,40.6674,40.6665,40.6669
USDTRY,20250801,090900,40.6667,40.6676,40.6667,40.6675
USDTRY,20250801,091000,40.6676,40.6676,40.6652,40.6671
USDTRY,20250801,091100,40.6672,40.6672,40.6671,40.6672
USDTRY,20250801,091200,40.6673,40.6673,40.6660,40.6660
USDTRY,20250801,091300,40.6661,40.6668,40.6661,40.6666
USDTRY,20250801,091400,40.6665,40.6667,40.6662,40.6666
USDTRY,20250801,091500,40.6670,40.6672,40.6670,40.6671
USDTRY,20250801,091600,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,091700,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,091800,40.6670,40.6674,40.6669,40.6669
USDTRY,20250801,091900,40.6668,40.6672,40.6668,40.6672
USDTRY,20250801,092000,40.6671,40.6671,40.6663,40.6663
USDTRY,20250801,092100,40.6663,40.6667,40.6663,40.6667
USDTRY,20250801,092200,40.6666,40.6669,40.6665,40.6669
USDTRY,20250801,092300,40.6668,40.6670,40.6667,40.6667
USDTRY,20250801,092400,40.6669,40.6670,40.6669,40.6670
USDTRY,20250801,092500,40.6672,40.6672,40.6664,40.6664
USDTRY,20250801,092600,40.6666,40.6668,40.6665,40.6665
USDTRY,20250801,092700,40.6664,40.6666,40.6664,40.6666
USDTRY,20250801,092800,40.6670,40.6672,40.6670,40.6671
USDTRY,20250801,092900,40.6671,40.6677,40.6671,40.6677
USDTRY,20250801,093000,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,093100,40.6673,40.6675,40.6673,40.6675
USDTRY,20250801,093200,40.6676,40.6676,40.6675,40.6676
USDTRY,20250801,093300,40.6678,40.6678,40.6678,40.6678
USDTRY,20250801,093400,40.6678,40.6678,40.6674,40.6674
USDTRY,20250801,093500,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,093600,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,093700,40.6675,40.6675,40.6675,40.6675
USDTRY,20250801,093800,40.6675,40.6675,40.6675,40.6675
USDTRY,20250801,093900,40.6675,40.6675,40.6675,40.6675
USDTRY,20250801,094000,40.6675,40.6675,40.6669,40.6669
USDTRY,20250801,094100,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,094200,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,094300,40.6672,40.6676,40.6672,40.6676
USDTRY,20250801,094400,40.6673,40.6676,40.6671,40.6676
USDTRY,20250801,094500,40.6675,40.6675,40.6669,40.6669
USDTRY,20250801,094600,40.6670,40.6679,40.6670,40.6679
USDTRY,20250801,094700,40.6677,40.6679,40.6676,40.6679
USDTRY,20250801,094800,40.6678,40.6678,40.6676,40.6678
USDTRY,20250801,094900,40.6673,40.6673,40.6671,40.6671
USDTRY,20250801,095000,40.6678,40.6678,40.6675,40.6675
USDTRY,20250801,095100,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,095200,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,095300,40.6676,40.6676,40.6674,40.6674
USDTRY,20250801,095400,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,095500,40.6674,40.6680,40.6670,40.6674
USDTRY,20250801,095600,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,095700,40.6675,40.6677,40.6675,40.6677
USDTRY,20250801,095800,40.6675,40.6676,40.6675,40.6676
USDTRY,20250801,095900,40.6677,40.6678,40.6676,40.6678
USDTRY,20250801,100000,40.6677,40.6677,40.6670,40.6675
USDTRY,20250801,100100,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,100200,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,100300,40.6675,40.6675,40.6672,40.6674
USDTRY,20250801,100400,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,100500,40.6664,40.6664,40.6663,40.6663
USDTRY,20250801,100600,40.6668,40.6668,40.6664,40.6664
USDTRY,20250801,100700,40.6667,40.6667,40.6660,40.6660
USDTRY,20250801,100800,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,100900,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,101000,40.6668,40.6671,40.6663,40.6671
USDTRY,20250801,101100,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,101200,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,101300,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,101400,40.6676,40.6678,40.6676,40.6678
USDTRY,20250801,101500,40.6678,40.6678,40.6678,40.6678
USDTRY,20250801,101600,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,101700,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,101800,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,101900,40.6677,40.6677,40.6671,40.6671
USDTRY,20250801,102000,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,102100,40.6679,40.6679,40.6679,40.6679
USDTRY,20250801,102200,40.6679,40.6679,40.6679,40.6679
USDTRY,20250801,102300,40.6679,40.6679,40.6679,40.6679
USDTRY,20250801,102400,40.6679,40.6679,40.6679,40.6679
USDTRY,20250801,102500,40.6679,40.6679,40.6679,40.6679
USDTRY,20250801,102600,40.6679,40.6679,40.6679,40.6679
USDTRY,20250801,102700,40.6679,40.6679,40.6679,40.6679
USDTRY,20250801,102800,40.6679,40.6679,40.6675,40.6677
USDTRY,20250801,102900,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,103000,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,103100,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,103200,40.6678,40.6678,40.6676,40.6677
USDTRY,20250801,103300,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,103400,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,103500,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,103600,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,103700,40.6678,40.6678,40.6674,40.6674
USDTRY,20250801,103800,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,103900,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,104000,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,104100,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,104200,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,104300,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,104400,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,104500,40.6673,40.6677,40.6673,40.6677
USDTRY,20250801,104600,40.6675,40.6675,40.6674,40.6674
USDTRY,20250801,104700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,104800,40.6673,40.6674,40.6673,40.6673
USDTRY,20250801,104900,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,105000,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,105100,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,105200,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,105300,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,105400,40.6673,40.6676,40.6673,40.6675
USDTRY,20250801,105500,40.6675,40.6675,40.6675,40.6675
USDTRY,20250801,105600,40.6676,40.6676,40.6673,40.6673
USDTRY,20250801,105700,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,105800,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,105900,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,110000,40.6671,40.6672,40.6671,40.6672
USDTRY,20250801,110100,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,110200,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,110300,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,110400,40.6671,40.6673,40.6671,40.6673
USDTRY,20250801,110500,40.6673,40.6676,40.6673,40.6676
USDTRY,20250801,110600,40.6678,40.6678,40.6678,40.6678
USDTRY,20250801,110700,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,110800,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,110900,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,111000,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,111100,40.6676,40.6678,40.6676,40.6678
USDTRY,20250801,111200,40.6678,40.6678,40.6678,40.6678
USDTRY,20250801,111300,40.6678,40.6678,40.6678,40.6678
USDTRY,20250801,111400,40.6678,40.6678,40.6678,40.6678
USDTRY,20250801,111500,40.6678,40.6678,40.6678,40.6678
USDTRY,20250801,111600,40.6678,40.6678,40.6678,40.6678
USDTRY,20250801,111700,40.6683,40.6683,40.6683,40.6683
USDTRY,20250801,111800,40.6683,40.6683,40.6683,40.6683
USDTRY,20250801,111900,40.6683,40.6683,40.6675,40.6677
USDTRY,20250801,112000,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,112100,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,112200,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,112300,40.6677,40.6677,40.6677,40.6677
USDTRY,20250801,112400,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,112500,40.6670,40.6672,40.6670,40.6672
USDTRY,20250801,112600,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,112700,40.6669,40.6673,40.6669,40.6673
USDTRY,20250801,112800,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,112900,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,113000,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,113100,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,113200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,113300,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,113400,40.6669,40.6674,40.6669,40.6674
USDTRY,20250801,113500,40.6671,40.6675,40.6671,40.6675
USDTRY,20250801,113600,40.6676,40.6676,40.6676,40.6676
USDTRY,20250801,113700,40.6675,40.6675,40.6671,40.6671
USDTRY,20250801,113800,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,113900,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,114000,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,114100,40.6675,40.6675,40.6668,40.6668
USDTRY,20250801,114200,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,114300,40.6669,40.6669,40.6666,40.6669
USDTRY,20250801,114400,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,114500,40.6670,40.6677,40.6670,40.6677
USDTRY,20250801,114600,40.6674,40.6674,40.6670,40.6670
USDTRY,20250801,114700,40.6670,40.6670,40.6669,40.6669
USDTRY,20250801,114800,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,114900,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,115000,40.6669,40.6671,40.6669,40.6671
USDTRY,20250801,115100,40.6670,40.6674,40.6670,40.6674
USDTRY,20250801,115200,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,115300,40.6674,40.6674,40.6674,40.6674
USDTRY,20250801,115400,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,115500,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,115600,40.6673,40.6673,40.6672,40.6672
USDTRY,20250801,115700,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,115800,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,115900,40.6668,40.6669,40.6663,40.6663
USDTRY,20250801,120000,40.6660,40.6666,40.6660,40.6666
USDTRY,20250801,120100,40.6668,40.6670,40.6668,40.6670
USDTRY,20250801,120200,40.6669,40.6670,40.6669,40.6670
USDTRY,20250801,120300,40.6666,40.6666,40.6666,40.6666
USDTRY,20250801,120400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,120500,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,120600,40.6669,40.6672,40.6669,40.6672
USDTRY,20250801,120700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,120800,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,120900,40.6673,40.6676,40.6673,40.6676
USDTRY,20250801,121000,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,121100,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,121200,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,121300,40.6673,40.6673,40.6672,40.6672
USDTRY,20250801,121400,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,121500,40.6674,40.6674,40.6669,40.6672
USDTRY,20250801,121600,40.6670,40.6671,40.6666,40.6666
USDTRY,20250801,121700,40.6665,40.6665,40.6662,40.6664
USDTRY,20250801,121800,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,121900,40.6668,40.6668,40.6665,40.6665
USDTRY,20250801,122000,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,122100,40.6664,40.6664,40.6660,40.6660
USDTRY,20250801,122200,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,122300,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,122400,40.6660,40.6660,40.6657,40.6657
USDTRY,20250801,122500,40.6659,40.6659,40.6658,40.6658
USDTRY,20250801,122600,40.6659,40.6660,40.6659,40.6660
USDTRY,20250801,122700,40.6660,40.6661,40.6657,40.6661
USDTRY,20250801,122800,40.6662,40.6662,40.6662,40.6662
USDTRY,20250801,122900,40.6660,40.6660,40.6660,40.6660
USDTRY,20250801,123000,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,123100,40.6660,40.6660,40.6655,40.6655
USDTRY,20250801,123200,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,123300,40.6655,40.6655,40.6655,40.6655
USDTRY,20250801,123400,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,123500,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,123600,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,123700,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,123800,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,123900,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,124000,40.6659,40.6659,40.6659,40.6659
USDTRY,20250801,124100,40.6659,40.6659,40.6654,40.6654
USDTRY,20250801,124200,40.6661,40.6662,40.6658,40.6658
USDTRY,20250801,124300,40.6657,40.6661,40.6657,40.6661
USDTRY,20250801,124400,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,124500,40.6662,40.6666,40.6662,40.6665
USDTRY,20250801,124600,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,124700,40.6665,40.6665,40.6665,40.6665
USDTRY,20250801,124800,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,124900,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,125000,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,125100,40.6666,40.6666,40.6666,40.6666
USDTRY,20250801,125200,40.6666,40.6667,40.6666,40.6667
USDTRY,20250801,125300,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,125400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,125500,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,125600,40.6669,40.6669,40.6665,40.6665
USDTRY,20250801,125700,40.6667,40.6667,40.6666,40.6666
USDTRY,20250801,125800,40.6666,40.6666,40.6666,40.6666
USDTRY,20250801,125900,40.6666,40.6667,40.6666,40.6667
USDTRY,20250801,130000,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,130100,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,130200,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,130300,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,130400,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,130500,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,130600,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,130700,40.6657,40.6662,40.6657,40.6662
USDTRY,20250801,130800,40.6662,40.6667,40.6662,40.6667
USDTRY,20250801,130900,40.6667,40.6667,40.6667,40.6667
USDTRY,20250801,131000,40.6675,40.6675,40.6669,40.6669
USDTRY,20250801,131100,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,131200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250801,131300,40.6676,40.6676,40.6672,40.6672
USDTRY,20250801,131400,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,131500,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,131600,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,131700,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,131800,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,131900,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,132000,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,132100,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,132200,40.6670,40.6671,40.6670,40.6671
USDTRY,20250801,132300,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,132400,40.6672,40.6673,40.6672,40.6673
USDTRY,20250801,132500,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,132600,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,132700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,132800,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,132900,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,133000,40.6675,40.6675,40.6675,40.6675
USDTRY,20250801,133100,40.6673,40.6673,40.6672,40.6672
USDTRY,20250801,133200,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,133300,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,133400,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,133500,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,133600,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,133700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,133800,40.6673,40.6674,40.6673,40.6674
USDTRY,20250801,133900,40.6673,40.6675,40.6672,40.6672
USDTRY,20250801,134000,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,134100,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,134200,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,134300,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,134400,40.6672,40.6672,40.6672,40.6672
USDTRY,20250801,134500,40.6672,40.6674,40.6672,40.6673
USDTRY,20250801,134600,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,134700,40.6673,40.6673,40.6673,40.6673
USDTRY,20250801,134800,40.6673,40.6675,40.6673,40.6675
USDTRY,20250801,134900,40.6673,40.6673,40.6671,40.6671
USDTRY,20250801,135000,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,135100,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,135200,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,135300,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,135400,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,135500,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,135600,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,135700,40.6669,40.6671,40.6669,40.6671
USDTRY,20250801,135800,40.6671,40.6671,40.6663,40.6670
USDTRY,20250801,135900,40.6670,40.6670,40.6668,40.6668
USDTRY,20250801,140000,40.6664,40.6664,40.6661,40.6661
USDTRY,20250801,140100,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,140200,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,140300,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,140400,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,140500,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,140600,40.6661,40.6661,40.6661,40.6661
USDTRY,20250801,140700,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,140800,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,140900,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,141000,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,141100,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,141200,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,141300,40.6664,40.6664,40.6664,40.6664
USDTRY,20250801,141400,40.6664,40.6670,40.6664,40.6670
USDTRY,20250801,141500,40.6670,40.6671,40.6670,40.6671
USDTRY,20250801,141600,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,141700,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,141800,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,141900,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,142000,40.6671,40.6671,40.6671,40.6671
USDTRY,20250801,142100,40.6668,40.6668,40.6668,40.6668
USDTRY,20250801,142200,40.6669,40.6673,40.6669,40.6671
USDTRY,20250801,142300,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,142400,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,142500,40.6670,40.6674,40.6670,40.6672
USDTRY,20250801,142600,40.6666,40.6666,40.6666,40.6666
USDTRY,20250801,142700,40.6667,40.6671,40.6666,40.6670
USDTRY,20250801,142800,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,142900,40.6670,40.6670,40.6670,40.6670
USDTRY,20250801,143000,40.6668,40.6668,40.6662,40.6668
USDTRY,20250801,143100,40.6670,40.6670,40.6661,40.6661
USDTRY,20250801,143200,40.6655,40.6655,40.6613,40.6614
USDTRY,20250801,143300,40.6624,40.6647,40.6624,40.6647
USDTRY,20250801,143400,40.6648,40.6649,40.6648,40.6649
USDTRY,20250801,143500,40.6648,40.6648,40.6648,40.6648
USDTRY,20250801,143600,40.6646,40.6648,40.6646,40.6648
USDTRY,20250801,143700,40.6648,40.6648,40.6648,40.6648
USDTRY,20250801,143800,40.6646,40.6646,40.6640,40.6640
USDTRY,20250801,143900,40.6638,40.6644,40.6638,40.6644
USDTRY,20250801,144000,40.6645,40.6645,40.6641,40.6645
USDTRY,20250801,144100,40.6643,40.6651,40.6643,40.6651
USDTRY,20250801,144200,40.6648,40.6650,40.6647,40.6647
USDTRY,20250801,144300,40.6646,40.6650,40.6645,40.6650
USDTRY,20250801,144400,40.6650,40.6650,40.6645,40.6645
USDTRY,20250801,144500,40.6646,40.6647,40.6646,40.6647
USDTRY,20250801,144600,40.6640,40.6640,40.6607,40.6607
USDTRY,20250801,144700,40.6597,40.6618,40.6036,40.6618
USDTRY,20250801,144800,40.6621,40.6627,40.6615,40.6615
USDTRY,20250801,144900,40.6616,40.6617,40.6615,40.6615
USDTRY,20250801,145000,40.6613,40.6616,40.6613,40.6613
USDTRY,20250801,145100,40.6615,40.6615,40.6608,40.6610
USDTRY,20250801,145200,40.6613,40.6616,40.6610,40.6610
USDTRY,20250801,145300,40.6616,40.6616,40.6615,40.6615
USDTRY,20250801,145400,40.6615,40.6615,40.6613,40.6613
USDTRY,20250801,145500,40.6608,40.6612,40.6608,40.6612
USDTRY,20250801,145600,40.6608,40.6608,40.6604,40.6606
USDTRY,20250801,145700,40.6608,40.6608,40.6462,40.6462
USDTRY,20250801,145800,40.6459,40.6555,40.6414,40.6507
USDTRY,20250801,145900,40.6505,40.6535,40.6501,40.6535
USDTRY,20250801,150000,40.6528,40.6557,40.6528,40.6543
USDTRY,20250801,150100,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,150200,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,150300,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,150400,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,150500,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,150600,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,150700,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,150800,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,150900,40.6607,40.6607,40.6607,40.6607
USDTRY,20250801,151000,40.6594,40.6594,40.6590,40.6590
USDTRY,20250801,151100,40.6586,40.6602,40.6585,40.6602
USDTRY,20250801,151200,40.6599,40.6599,40.6595,40.6595
USDTRY,20250801,151300,40.6596,40.6596,40.6582,40.6590
USDTRY,20250801,151400,40.6594,40.6594,40.6587,40.6587
USDTRY,20250801,151500,40.6584,40.6584,40.6582,40.6584
USDTRY,20250801,151600,40.6583,40.6583,40.6582,40.6582
USDTRY,20250801,151700,40.6582,40.6585,40.6582,40.6585
USDTRY,20250801,151800,40.6578,40.6583,40.6578,40.6583
USDTRY,20250801,151900,40.6583,40.6590,40.6583,40.6590
USDTRY,20250801,152000,40.6594,40.6595,40.6577,40.6577
USDTRY,20250801,152100,40.6579,40.6579,40.6567,40.6567
USDTRY,20250801,152200,40.6566,40.6566,40.6561,40.6561
USDTRY,20250801,152300,40.6561,40.6566,40.6561,40.6566
USDTRY,20250801,152400,40.6562,40.6562,40.6562,40.6562
USDTRY,20250801,152500,40.6564,40.6588,40.6564,40.6588
USDTRY,20250801,152600,40.6585,40.6585,40.6567,40.6584
USDTRY,20250801,152700,40.6588,40.6595,40.6586,40.6595
USDTRY,20250801,152800,40.6592,40.6592,40.6582,40.6582
USDTRY,20250801,152900,40.6581,40.6583,40.6563,40.6571
USDTRY,20250801,153000,40.6566,40.6566,40.6525,40.6525
USDTRY,20250801,153100,40.6532,40.6541,40.6532,40.6541
USDTRY,20250801,153200,40.6542,40.6542,40.6542,40.6542
USDTRY,20250801,153300,40.6538,40.6539,40.6534,40.6539
USDTRY,20250801,153400,40.6543,40.6546,40.6543,40.6546
USDTRY,20250801,153500,40.6552,40.6572,40.6552,40.6568
USDTRY,20250801,153600,40.6573,40.6581,40.6556,40.6566
USDTRY,20250801,153700,40.6565,40.6566,40.6562,40.6565
USDTRY,20250801,153800,40.6564,40.6567,40.6546,40.6546
USDTRY,20250801,153900,40.6560,40.6560,40.6557,40.6557
USDTRY,20250801,154000,40.6596,40.6597,40.6594,40.6594
USDTRY,20250801,154100,40.6593,40.6593,40.6592,40.6592
USDTRY,20250801,154200,40.6591,40.6591,40.6590,40.6591
USDTRY,20250801,154300,40.6592,40.6593,40.6592,40.6592
USDTRY,20250801,154400,40.6550,40.6550,40.6544,40.6549
USDTRY,20250801,154500,40.6548,40.6549,40.6547,40.6547
USDTRY,20250801,154600,40.6546,40.6550,40.6546,40.6549
USDTRY,20250801,154700,40.6549,40.6553,40.6549,40.6553
USDTRY,20250801,154800,40.6551,40.6551,40.6549,40.6549
USDTRY,20250801,154900,40.6552,40.6552,40.6550,40.6550
USDTRY,20250801,155000,40.6549,40.6552,40.6549,40.6552
USDTRY,20250801,155100,40.6556,40.6556,40.6553,40.6553
USDTRY,20250801,155200,40.6554,40.6562,40.6554,40.6554
USDTRY,20250801,155300,40.6549,40.6549,40.6538,40.6540
USDTRY,20250801,155400,40.6544,40.6595,40.6544,40.6590
USDTRY,20250801,155500,40.6589,40.6611,40.6586,40.6611
USDTRY,20250801,155600,40.6612,40.6612,40.6606,40.6610
USDTRY,20250801,155700,40.6613,40.6614,40.6604,40.6604
USDTRY,20250801,155800,40.6608,40.6615,40.6569,40.6569
USDTRY,20250801,155900,40.6567,40.6615,40.6567,40.6614
USDTRY,20250801,160000,40.6615,40.6616,40.6570,40.6589
USDTRY,20250801,160100,40.6590,40.6595,40.6588,40.6590
USDTRY,20250801,160200,40.6586,40.6590,40.6584,40.6590
USDTRY,20250801,160300,40.6591,40.6592,40.6591,40.6592
USDTRY,20250801,160400,40.6593,40.6593,40.6589,40.6589
USDTRY,20250801,160500,40.6588,40.6588,40.6583,40.6583
USDTRY,20250801,160600,40.6571,40.6571,40.6542,40.6542
USDTRY,20250801,160700,40.6541,40.6550,40.6541,40.6542
USDTRY,20250801,160800,40.6540,40.6540,40.6539,40.6539
USDTRY,20250801,160900,40.6538,40.6544,40.6538,40.6544
USDTRY,20250801,161000,40.6548,40.6548,40.6547,40.6547
USDTRY,20250801,161100,40.6549,40.6552,40.6549,40.6552
USDTRY,20250801,161200,40.6549,40.6552,40.6549,40.6549
USDTRY,20250801,161300,40.6552,40.6552,40.6543,40.6543
USDTRY,20250801,161400,40.6541,40.6546,40.6541,40.6546
USDTRY,20250801,161500,40.6546,40.6547,40.6534,40.6536
USDTRY,20250801,161600,40.6537,40.6541,40.6537,40.6541
USDTRY,20250801,161700,40.6542,40.6542,40.6541,40.6541
USDTRY,20250801,161800,40.6540,40.6541,40.6539,40.6541
USDTRY,20250801,161900,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,162000,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,162100,40.6541,40.6541,40.6541,40.6541
USDTRY,20250801,162200,40.6545,40.6565,40.6545,40.6565
USDTRY,20250801,162300,40.6560,40.6567,40.6559,40.6562
USDTRY,20250801,162400,40.6556,40.6556,40.6547,40.6547
USDTRY,20250801,162500,40.6545,40.6546,40.6545,40.6546
USDTRY,20250801,162600,40.6545,40.6548,40.6545,40.6547
USDTRY,20250801,162700,40.6546,40.6547,40.6541,40.6541
USDTRY,20250801,162800,40.6543,40.6543,40.6542,40.6542
USDTRY,20250801,162900,40.6542,40.6543,40.6540,40.6540
USDTRY,20250801,163000,40.6541,40.6541,40.6540,40.6540
USDTRY,20250801,163100,40.6541,40.6570,40.6541,40.6570
USDTRY,20250801,163200,40.6565,40.6565,40.6560,40.6561
USDTRY,20250801,163300,40.6566,40.6568,40.6564,40.6564
USDTRY,20250801,163400,40.6555,40.6555,40.6555,40.6555
USDTRY,20250801,163500,40.6555,40.6555,40.6549,40.6553
USDTRY,20250801,163600,40.6553,40.6553,40.6553,40.6553
USDTRY,20250801,163700,40.6560,40.6560,40.6552,40.6552
USDTRY,20250801,163800,40.6550,40.6553,40.6550,40.6553
USDTRY,20250801,163900,40.6553,40.6557,40.6553,40.6557
USDTRY,20250801,164000,40.6558,40.6558,40.6558,40.6558
USDTRY,20250801,164100,40.6557,40.6557,40.6554,40.6554
USDTRY,20250801,164200,40.6554,40.6558,40.6554,40.6558
USDTRY,20250801,164300,40.6558,40.6558,40.6558,40.6558
USDTRY,20250801,164400,40.6559,40.6559,40.6558,40.6559
USDTRY,20250801,164500,40.6560,40.6560,40.6560,40.6560
USDTRY,20250801,164600,40.6561,40.6561,40.6553,40.6557
USDTRY,20250801,164700,40.6553,40.6566,40.6553,40.6566
USDTRY,20250801,164800,40.6564,40.6566,40.6564,40.6566
USDTRY,20250801,164900,40.6554,40.6554,40.6554,40.6554
USDTRY,20250801,165000,40.6553,40.6553,40.6553,40.6553
USDTRY,20250801,165100,40.6553,40.6564,40.6553,40.6563
USDTRY,20250801,165200,40.6560,40.6564,40.6553,40.6553
USDTRY,20250801,165300,40.6561,40.6567,40.6561,40.6567
USDTRY,20250801,165400,40.6562,40.6566,40.6560,40.6565
USDTRY,20250801,165500,40.6562,40.6567,40.6556,40.6567
USDTRY,20250801,165600,40.6561,40.6568,40.6556,40.6560
USDTRY,20250801,165700,40.6560,40.6567,40.6560,40.6567
USDTRY,20250801,165800,40.6564,40.6564,40.6564,40.6564
USDTRY,20250801,165900,40.6567,40.6567,40.6566,40.6566
USDTRY,20250801,170000,40.6566,40.6566,40.6554,40.6554
USDTRY,20250801,170100,40.6554,40.6554,40.6554,40.6554
USDTRY,20250801,170200,40.6561,40.6561,40.6561,40.6561
USDTRY,20250801,170300,40.6567,40.6567,40.6567,40.6567
USDTRY,20250801,170400,40.6567,40.6567,40.6567,40.6567
USDTRY,20250801,170500,40.6567,40.6567,40.6567,40.6567
USDTRY,20250801,170600,40.6567,40.6567,40.6567,40.6567
USDTRY,20250801,170700,40.6589,40.6593,40.6587,40.6587
USDTRY,20250801,170800,40.6588,40.6588,40.6584,40.6584
USDTRY,20250801,170900,40.6579,40.6579,40.6571,40.6571
USDTRY,20250801,171000,40.6567,40.6567,40.6560,40.6560
USDTRY,20250801,171100,40.6561,40.6561,40.6561,40.6561
USDTRY,20250801,171200,40.6561,40.6562,40.6561,40.6562
USDTRY,20250801,171300,40.6562,40.6562,40.6562,40.6562
USDTRY,20250801,171400,40.6562,40.6562,40.6562,40.6562
USDTRY,20250801,171500,40.6562,40.6562,40.6562,40.6562
USDTRY,20250801,171600,40.6561,40.6561,40.6561,40.6561
USDTRY,20250801,171700,40.6561,40.6561,40.6561,40.6561
USDTRY,20250801,171800,40.6561,40.6561,40.6561,40.6561
USDTRY,20250801,171900,40.6561,40.6566,40.6561,40.6566
USDTRY,20250801,172000,40.6560,40.6560,40.6560,40.6560
USDTRY,20250801,172100,40.6560,40.6560,40.6552,40.6552
USDTRY,20250801,172200,40.6552,40.6552,40.6552,40.6552
USDTRY,20250801,172300,40.6552,40.6552,40.6552,40.6552
USDTRY,20250801,172400,40.6560,40.6578,40.6560,40.6578
USDTRY,20250801,172500,40.6580,40.6599,40.6566,40.6568
USDTRY,20250801,172600,40.6567,40.6569,40.6567,40.6569
USDTRY,20250801,172700,40.6569,40.6569,40.6562,40.6562
USDTRY,20250801,172800,40.6560,40.6560,40.6560,40.6560
USDTRY,20250801,172900,40.6559,40.6559,40.6559,40.6559
USDTRY,20250801,173000,40.6568,40.6574,40.6568,40.6570
USDTRY,20250801,173100,40.6570,40.6570,40.6570,40.6570
USDTRY,20250801,173200,40.6566,40.6581,40.6566,40.6581
USDTRY,20250801,173300,40.6590,40.6590,40.6590,40.6590
USDTRY,20250801,173400,40.6590,40.6590,40.6590,40.6590
USDTRY,20250801,173500,40.6590,40.6590,40.6590,40.6590
USDTRY,20250801,173600,40.6590,40.6590,40.6590,40.6590
USDTRY,20250801,173700,40.6588,40.6588,40.6585,40.6587
USDTRY,20250801,173800,40.6584,40.6584,40.6584,40.6584
USDTRY,20250801,173900,40.6591,40.6592,40.6588,40.6592
USDTRY,20250801,174000,40.6586,40.6588,40.6586,40.6588
USDTRY,20250801,174100,40.6588,40.6588,40.6585,40.6585
USDTRY,20250801,174200,40.6588,40.6588,40.6588,40.6588
USDTRY,20250801,174300,40.6571,40.6571,40.6569,40.6569
USDTRY,20250801,174400,40.6565,40.6578,40.6565,40.6578
USDTRY,20250801,174500,40.6571,40.6581,40.6563,40.6581
USDTRY,20250801,174600,40.6580,40.6580,40.6556,40.6556
USDTRY,20250801,174700,40.6555,40.6573,40.6555,40.6572
USDTRY,20250801,174800,40.6571,40.6571,40.6560,40.6560
USDTRY,20250801,174900,40.6565,40.6565,40.6565,40.6565
USDTRY,20250801,175000,40.6565,40.6569,40.6558,40.6558
USDTRY,20250801,175100,40.6557,40.6559,40.6557,40.6559
USDTRY,20250801,175200,40.6560,40.6578,40.6560,40.6575
USDTRY,20250801,175300,40.6576,40.6576,40.6572,40.6574
USDTRY,20250801,175400,40.6574,40.6574,40.6574,40.6574
USDTRY,20250801,175500,40.6574,40.6574,40.6574,40.6574
USDTRY,20250801,175600,40.6574,40.6574,40.6574,40.6574
USDTRY,20250801,175700,40.6574,40.6574,40.6574,40.6574
USDTRY,20250801,175800,40.6574,40.6574,40.6574,40.6574
USDTRY,20250801,175900,40.6574,40.6574,40.6556,40.6557
USDTRY,20250801,180000,40.6559,40.6564,40.6541,40.6541
USDTRY,20250801,180100,40.6542,40.6544,40.6467,40.6467
USDTRY,20250801,180200,40.6465,40.6517,40.6458,40.6507
USDTRY,20250801,180300,40.6508,40.6527,40.6507,40.6527
USDTRY,20250801,180400,40.6524,40.6587,40.6514,40.6587
USDTRY,20250801,180500,40.6589,40.6589,40.6536,40.6580
USDTRY,20250801,180600,40.6583,40.6589,40.6583,40.6589
USDTRY,20250801,180700,40.6591,40.6591,40.6590,40.6590
USDTRY,20250801,180800,40.6589,40.6589,40.6585,40.6585
USDTRY,20250801,180900,40.6585,40.6585,40.6585,40.6585
USDTRY,20250801,181000,40.6585,40.6585,40.6585,40.6585
USDTRY,20250801,181100,40.6585,40.6585,40.6585,40.6585
USDTRY,20250801,181200,40.6586,40.6586,40.6586,40.6586
USDTRY,20250801,181300,40.6586,40.6586,40.6513,40.6513
USDTRY,20250801,181400,40.6509,40.6524,40.6509,40.6524
USDTRY,20250801,181500,40.6523,40.6523,40.6520,40.6523
USDTRY,20250801,181600,40.6523,40.6523,40.6523,40.6523
USDTRY,20250801,181700,40.6509,40.6509,40.6509,40.6509
USDTRY,20250801,181800,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,181900,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,182000,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,182100,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,182200,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,182300,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,182400,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,182500,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,182600,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,182700,40.6506,40.6506,40.6495,40.6495
USDTRY,20250801,182800,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,182900,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183000,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183100,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183200,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183300,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183400,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183500,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183600,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183700,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183800,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,183900,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,184000,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,184100,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,184200,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,184300,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,184400,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,184500,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,184600,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,184700,40.6523,40.6523,40.6510,40.6510
USDTRY,20250801,184800,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,184900,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,185000,40.6511,40.6574,40.6511,40.6536
USDTRY,20250801,185100,40.6532,40.6577,40.6512,40.6512
USDTRY,20250801,185200,40.6513,40.6516,40.6513,40.6516
USDTRY,20250801,185300,40.6515,40.6516,40.6510,40.6516
USDTRY,20250801,185400,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,185500,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,185600,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,185700,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,185800,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,185900,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,190000,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,190100,40.6501,40.6508,40.6501,40.6508
USDTRY,20250801,190200,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,190300,40.6504,40.6518,40.6504,40.6518
USDTRY,20250801,190400,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,190500,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,190600,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,190700,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,190800,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,190900,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,191000,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,191100,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,191200,40.6504,40.6505,40.6504,40.6505
USDTRY,20250801,191300,40.6507,40.6507,40.6507,40.6507
USDTRY,20250801,191400,40.6507,40.6507,40.6507,40.6507
USDTRY,20250801,191500,40.6507,40.6507,40.6507,40.6507
USDTRY,20250801,191600,40.6507,40.6507,40.6507,40.6507
USDTRY,20250801,191700,40.6507,40.6507,40.6507,40.6507
USDTRY,20250801,191800,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,191900,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,192000,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,192100,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,192200,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,192300,40.6506,40.6506,40.6503,40.6503
USDTRY,20250801,192400,40.6502,40.6507,40.6502,40.6507
USDTRY,20250801,192500,40.6508,40.6509,40.6508,40.6509
USDTRY,20250801,192600,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,192700,40.6510,40.6510,40.6510,40.6510
USDTRY,20250801,192800,40.6510,40.6510,40.6509,40.6509
USDTRY,20250801,192900,40.6520,40.6520,40.6493,40.6493
USDTRY,20250801,193000,40.6487,40.6489,40.6486,40.6489
USDTRY,20250801,193100,40.6495,40.6502,40.6495,40.6502
USDTRY,20250801,193200,40.6502,40.6503,40.6502,40.6503
USDTRY,20250801,193300,40.6531,40.6531,40.6531,40.6531
USDTRY,20250801,193400,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,193500,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,193600,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,193700,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,193800,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,193900,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194000,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194100,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194200,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194300,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194400,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194500,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194600,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194700,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194800,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,194900,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,195000,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,195100,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,195200,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,195300,40.6518,40.6518,40.6518,40.6518
USDTRY,20250801,195400,40.6518,40.6518,40.6502,40.6502
USDTRY,20250801,195500,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,195600,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,195700,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,195800,40.6504,40.6504,40.6480,40.6493
USDTRY,20250801,195900,40.6486,40.6495,40.6473,40.6495
USDTRY,20250801,200000,40.6490,40.6490,40.6467,40.6467
USDTRY,20250801,200100,40.6468,40.6502,40.6468,40.6502
USDTRY,20250801,200200,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,200300,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,200400,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,200500,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,200600,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,200700,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,200800,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,200900,40.6515,40.6515,40.6515,40.6515
USDTRY,20250801,201000,40.6478,40.6478,40.6478,40.6478
USDTRY,20250801,201100,40.6478,40.6504,40.6478,40.6504
USDTRY,20250801,201200,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,201300,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,201400,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,201500,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,201600,40.6506,40.6506,40.6505,40.6505
USDTRY,20250801,201700,40.6505,40.6505,40.6505,40.6505
USDTRY,20250801,201800,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,201900,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,202000,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,202100,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,202200,40.6506,40.6506,40.6506,40.6506
USDTRY,20250801,202300,40.6506,40.6506,40.6497,40.6498
USDTRY,20250801,202400,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,202500,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,202600,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,202700,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,202800,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,202900,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,203000,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,203100,40.6498,40.6509,40.6498,40.6509
USDTRY,20250801,203200,40.6509,40.6509,40.6509,40.6509
USDTRY,20250801,203300,40.6493,40.6493,40.6493,40.6493
USDTRY,20250801,203400,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,203500,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,203600,40.6503,40.6503,40.6499,40.6499
USDTRY,20250801,203700,40.6499,40.6499,40.6499,40.6499
USDTRY,20250801,203800,40.6499,40.6499,40.6499,40.6499
USDTRY,20250801,203900,40.6499,40.6500,40.6499,40.6500
USDTRY,20250801,204000,40.6498,40.6499,40.6498,40.6499
USDTRY,20250801,204100,40.6499,40.6499,40.6499,40.6499
USDTRY,20250801,204200,40.6499,40.6499,40.6499,40.6499
USDTRY,20250801,204300,40.6499,40.6499,40.6499,40.6499
USDTRY,20250801,204400,40.6499,40.6499,40.6499,40.6499
USDTRY,20250801,204500,40.6499,40.6499,40.6499,40.6499
USDTRY,20250801,204600,40.6499,40.6499,40.6498,40.6498
USDTRY,20250801,204700,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,204800,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,204900,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205000,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205100,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205200,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205300,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205400,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205500,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205600,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205700,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205800,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,205900,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,210000,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,210100,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,210200,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,210300,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,210400,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,210500,40.6505,40.6505,40.6504,40.6504
USDTRY,20250801,210600,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,210700,40.6485,40.6489,40.6469,40.6489
USDTRY,20250801,210800,40.6498,40.6502,40.6482,40.6482
USDTRY,20250801,210900,40.6488,40.6488,40.6488,40.6488
USDTRY,20250801,211000,40.6488,40.6488,40.6488,40.6488
USDTRY,20250801,211100,40.6488,40.6488,40.6478,40.6478
USDTRY,20250801,211200,40.6484,40.6492,40.6482,40.6482
USDTRY,20250801,211300,40.6479,40.6480,40.6478,40.6479
USDTRY,20250801,211400,40.6481,40.6481,40.6479,40.6479
USDTRY,20250801,211500,40.6479,40.6479,40.6478,40.6479
USDTRY,20250801,211600,40.6479,40.6479,40.6479,40.6479
USDTRY,20250801,211700,40.6478,40.6478,40.6478,40.6478
USDTRY,20250801,211800,40.6478,40.6478,40.6478,40.6478
USDTRY,20250801,211900,40.6479,40.6479,40.6479,40.6479
USDTRY,20250801,212000,40.6479,40.6479,40.6473,40.6473
USDTRY,20250801,212100,40.6473,40.6473,40.6473,40.6473
USDTRY,20250801,212200,40.6473,40.6473,40.6473,40.6473
USDTRY,20250801,212300,40.6473,40.6473,40.6473,40.6473
USDTRY,20250801,212400,40.6480,40.6497,40.6480,40.6497
USDTRY,20250801,212500,40.6500,40.6500,40.6500,40.6500
USDTRY,20250801,212600,40.6500,40.6500,40.6500,40.6500
USDTRY,20250801,212700,40.6497,40.6497,40.6497,40.6497
USDTRY,20250801,212800,40.6497,40.6497,40.6497,40.6497
USDTRY,20250801,212900,40.6497,40.6497,40.6497,40.6497
USDTRY,20250801,213000,40.6497,40.6498,40.6497,40.6498
USDTRY,20250801,213100,40.6503,40.6503,40.6501,40.6501
USDTRY,20250801,213200,40.6501,40.6501,40.6501,40.6501
USDTRY,20250801,213300,40.6501,40.6501,40.6501,40.6501
USDTRY,20250801,213400,40.6501,40.6501,40.6501,40.6501
USDTRY,20250801,213500,40.6501,40.6501,40.6501,40.6501
USDTRY,20250801,213600,40.6507,40.6507,40.6505,40.6505
USDTRY,20250801,213700,40.6505,40.6505,40.6505,40.6505
USDTRY,20250801,213800,40.6505,40.6505,40.6505,40.6505
USDTRY,20250801,213900,40.6505,40.6505,40.6505,40.6505
USDTRY,20250801,214000,40.6505,40.6505,40.6505,40.6505
USDTRY,20250801,214100,40.6505,40.6505,40.6505,40.6505
USDTRY,20250801,214200,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,214300,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,214400,40.6502,40.6503,40.6502,40.6503
USDTRY,20250801,214500,40.6503,40.6503,40.6503,40.6503
USDTRY,20250801,214600,40.6503,40.6503,40.6503,40.6503
USDTRY,20250801,214700,40.6503,40.6503,40.6503,40.6503
USDTRY,20250801,214800,40.6503,40.6503,40.6502,40.6502
USDTRY,20250801,214900,40.6502,40.6502,40.6502,40.6502
USDTRY,20250801,215000,40.6501,40.6501,40.6501,40.6501
USDTRY,20250801,215100,40.6501,40.6501,40.6501,40.6501
USDTRY,20250801,215200,40.6501,40.6501,40.6501,40.6501
USDTRY,20250801,215300,40.6501,40.6501,40.6501,40.6501
USDTRY,20250801,215400,40.6501,40.6509,40.6498,40.6503
USDTRY,20250801,215500,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,215600,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,215700,40.6504,40.6504,40.6498,40.6498
USDTRY,20250801,215800,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,215900,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,220000,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,220100,40.6498,40.6498,40.6498,40.6498
USDTRY,20250801,220200,40.6506,40.6506,40.6504,40.6504
USDTRY,20250801,220300,40.6503,40.6503,40.6503,40.6503
USDTRY,20250801,220400,40.6503,40.6503,40.6468,40.6468
USDTRY,20250801,220500,40.6466,40.6466,40.6465,40.6466
USDTRY,20250801,220600,40.6463,40.6466,40.6463,40.6466
USDTRY,20250801,220700,40.6467,40.6467,40.6467,40.6467
USDTRY,20250801,220800,40.6467,40.6467,40.6467,40.6467
USDTRY,20250801,220900,40.6464,40.6464,40.6464,40.6464
USDTRY,20250801,221000,40.6464,40.6467,40.6464,40.6467
USDTRY,20250801,221100,40.6466,40.6466,40.6466,40.6466
USDTRY,20250801,221200,40.6466,40.6466,40.6466,40.6466
USDTRY,20250801,221300,40.6466,40.6466,40.6466,40.6466
USDTRY,20250801,221400,40.6466,40.6466,40.6466,40.6466
USDTRY,20250801,221500,40.6466,40.6473,40.6466,40.6473
USDTRY,20250801,221600,40.6476,40.6497,40.6476,40.6497
USDTRY,20250801,221700,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,221800,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,221900,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,222000,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,222100,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,222200,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,222300,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,222400,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,222500,40.6492,40.6492,40.6492,40.6492
USDTRY,20250801,222600,40.6494,40.6494,40.6494,40.6494
USDTRY,20250801,222700,40.6497,40.6497,40.6497,40.6497
USDTRY,20250801,222800,40.6507,40.6507,40.6507,40.6507
USDTRY,20250801,222900,40.6507,40.6507,40.6507,40.6507
USDTRY,20250801,223000,40.6507,40.6507,40.6490,40.6505
USDTRY,20250801,223100,40.6497,40.6497,40.6497,40.6497
USDTRY,20250801,223200,40.6497,40.6505,40.6497,40.6504
USDTRY,20250801,223300,40.6504,40.6504,40.6504,40.6504
USDTRY,20250801,223400,40.6505,40.6505,40.6500,40.6500
USDTRY,20250801,223500,40.6504,40.6504,40.6439,40.6439
USDTRY,20250801,223600,40.6458,40.6466,40.6457,40.6457
USDTRY,20250801,223700,40.6441,40.6441,40.6438,40.6438
USDTRY,20250801,223800,40.6447,40.6447,40.6447,40.6447
USDTRY,20250801,223900,40.6447,40.6447,40.6447,40.6447
USDTRY,20250801,224000,40.6447,40.6447,40.6447,40.6447
USDTRY,20250801,224100,40.6447,40.6495,40.6447,40.6495
USDTRY,20250801,224200,40.6495,40.6495,40.6495,40.6495
USDTRY,20250801,224300,40.6490,40.6490,40.6484,40.6484
USDTRY,20250801,224400,40.6485,40.6485,40.6484,40.6484
USDTRY,20250801,224500,40.6483,40.6488,40.6483,40.6488
USDTRY,20250801,224600,40.6487,40.6487,40.6485,40.6485
USDTRY,20250801,224700,40.6483,40.6487,40.6483,40.6487
USDTRY,20250801,224800,40.6487,40.6487,40.6484,40.6484
USDTRY,20250801,224900,40.6484,40.6484,40.6484,40.6484
USDTRY,20250801,225000,40.6483,40.6483,40.6483,40.6483
USDTRY,20250801,225100,40.6491,40.6491,40.6490,40.6490
USDTRY,20250801,225200,40.6489,40.6490,40.6488,40.6488
USDTRY,20250801,225300,40.6493,40.6493,40.6485,40.6485
USDTRY,20250801,225400,40.6487,40.6527,40.6487,40.6503
USDTRY,20250801,225500,40.6530,40.6531,40.6529,40.6531
USDTRY,20250801,225600,40.6529,40.6562,40.6529,40.6562
USDTRY,20250801,225700,40.6511,40.6511,40.6495,40.6495
USDTRY,20250801,225800,40.6486,40.6486,40.6483,40.6483
USDTRY,20250801,225900,40.6480,40.6480,40.6480,40.6480
EURHKD,20250801,000100,8.9615,8.9630,8.9613,8.9630
EURHKD,20250801,000200,8.9629,8.9629,8.9617,8.9627
EURHKD,20250801,000300,8.9626,8.9626,8.9605,8.9605
EURHKD,20250801,000400,8.9604,8.9604,8.9600,8.9600
EURHKD,20250801,000500,8.9597,8.9598,8.9597,8.9597
EURHKD,20250801,000600,8.9598,8.9603,8.9598,8.9603
EURHKD,20250801,000700,8.9604,8.9608,8.9604,8.9608
EURHKD,20250801,000800,8.9613,8.9613,8.9613,8.9613
EURHKD,20250801,000900,8.9613,8.9613,8.9613,8.9613
EURHKD,20250801,001000,8.9614,8.9614,8.9613,8.9613
EURHKD,20250801,001100,8.9612,8.9612,8.9611,8.9611
EURHKD,20250801,001200,8.9611,8.9611,8.9611,8.9611
EURHKD,20250801,001300,8.9609,8.9609,8.9609,8.9609
EURHKD,20250801,001400,8.9609,8.9609,8.9609,8.9609
EURHKD,20250801,001500,8.9609,8.9609,8.9609,8.9609
EURHKD,20250801,001600,8.9609,8.9609,8.9609,8.9609
EURHKD,20250801,001700,8.9609,8.9609,8.9609,8.9609
EURHKD,20250801,001800,8.9609,8.9611,8.9609,8.9609
EURHKD,20250801,001900,8.9608,8.9608,8.9607,8.9607
EURHKD,20250801,002000,8.9608,8.9608,8.9608,8.9608
EURHKD,20250801,002100,8.9608,8.9616,8.9608,8.9616
EURHKD,20250801,002200,8.9617,8.9622,8.9613,8.9613
EURHKD,20250801,002300,8.9612,8.9612,8.9610,8.9610
EURHKD,20250801,002400,8.9610,8.9610,8.9610,8.9610
EURHKD,20250801,002500,8.9610,8.9610,8.9610,8.9610
EURHKD,20250801,002600,8.9608,8.9608,8.9608,8.9608
EURHKD,20250801,002700,8.9608,8.9608,8.9608,8.9608
EURHKD,20250801,002800,8.9608,8.9608,8.9608,8.9608
EURHKD,20250801,002900,8.9608,8.9620,8.9608,8.9620
EURHKD,20250801,003000,8.9619,8.9619,8.9619,8.9619
EURHKD,20250801,003100,8.9619,8.9619,8.9611,8.9611
EURHKD,20250801,003200,8.9612,8.9631,8.9612,8.9631
EURHKD,20250801,003300,8.9633,8.9640,8.9633,8.9640
EURHKD,20250801,003400,8.9643,8.9646,8.9643,8.9646
EURHKD,20250801,003500,8.9647,8.9649,8.9647,8.9649
EURHKD,20250801,003600,8.9650,8.9651,8.9650,8.9651
EURHKD,20250801,003700,8.9648,8.9648,8.9647,8.9647
EURHKD,20250801,003800,8.9642,8.9642,8.9640,8.9640
EURHKD,20250801,003900,8.9640,8.9647,8.9640,8.9647
EURHKD,20250801,004000,8.9648,8.9650,8.9648,8.9649
EURHKD,20250801,004100,8.9649,8.9649,8.9649,8.9649
EURHKD,20250801,004200,8.9647,8.9647,8.9646,8.9646
EURHKD,20250801,004300,8.9643,8.9643,8.9641,8.9641
EURHKD,20250801,004400,8.9635,8.9637,8.9635,8.9637
EURHKD,20250801,004500,8.9642,8.9643,8.9642,8.9643
EURHKD,20250801,004600,8.9645,8.9648,8.9645,8.9648
EURHKD,20250801,004700,8.9648,8.9648,8.9648,8.9648
EURHKD,20250801,004800,8.9645,8.9645,8.9643,8.9643
EURHKD,20250801,004900,8.9643,8.9643,8.9643,8.9643
EURHKD,20250801,005000,8.9643,8.9643,8.9643,8.9643
EURHKD,20250801,005100,8.9643,8.9643,8.9639,8.9639
EURHKD,20250801,005200,8.9638,8.9638,8.9636,8.9636
EURHKD,20250801,005300,8.9633,8.9633,8.9623,8.9623
EURHKD,20250801,005400,8.9623,8.9623,8.9620,8.9620
EURHKD,20250801,005500,8.9620,8.9620,8.9620,8.9620
EURHKD,20250801,005600,8.9618,8.9618,8.9618,8.9618
EURHKD,20250801,005700,8.9618,8.9618,8.9608,8.9609
EURHKD,20250801,005800,8.9610,8.9611,8.9601,8.9601
EURHKD,20250801,005900,8.9602,8.9609,8.9599,8.9599
EURHKD,20250801,010000,8.9601,8.9615,8.9601,8.9614
EURHKD,20250801,010100,8.9613,8.9616,8.9603,8.9612
EURHKD,20250801,010200,8.9611,8.9625,8.9611,8.9625
EURHKD,20250801,010300,8.9627,8.9636,8.9627,8.9635
EURHKD,20250801,010400,8.9634,8.9634,8.9631,8.9631
EURHKD,20250801,010500,8.9632,8.9643,8.9632,8.9635
EURHKD,20250801,010600,8.9633,8.9633,8.9627,8.9631
EURHKD,20250801,010700,8.9633,8.9637,8.9633,8.9635
EURHKD,20250801,010800,8.9631,8.9632,8.9631,8.9632
EURHKD,20250801,010900,8.9633,8.9648,8.9633,8.9648
EURHKD,20250801,011000,8.9649,8.9654,8.9649,8.9654
EURHKD,20250801,011100,8.9655,8.9659,8.9655,8.9659
EURHKD,20250801,011200,8.9660,8.9673,8.9639,8.9643
EURHKD,20250801,011300,8.9644,8.9656,8.9644,8.9651
EURHKD,20250801,011400,8.9648,8.9648,8.9635,8.9635
EURHKD,20250801,011500,8.9632,8.9632,8.9625,8.9625
EURHKD,20250801,011600,8.9624,8.9624,8.9609,8.9609
EURHKD,20250801,011700,8.9608,8.9608,8.9604,8.9604
EURHKD,20250801,011800,8.9605,8.9605,8.9597,8.9598
EURHKD,20250801,011900,8.9599,8.9606,8.9599,8.9606
EURHKD,20250801,012000,8.9605,8.9605,8.9598,8.9598
EURHKD,20250801,012100,8.9596,8.9596,8.9590,8.9590
EURHKD,20250801,012200,8.9589,8.9590,8.9589,8.9590
EURHKD,20250801,012300,8.9589,8.9589,8.9580,8.9580
EURHKD,20250801,012400,8.9578,8.9579,8.9575,8.9579
EURHKD,20250801,012500,8.9582,8.9595,8.9582,8.9595
EURHKD,20250801,012600,8.9597,8.9609,8.9597,8.9608
EURHKD,20250801,012700,8.9607,8.9607,8.9606,8.9606
EURHKD,20250801,012800,8.9605,8.9613,8.9605,8.9613
EURHKD,20250801,012900,8.9614,8.9629,8.9614,8.9629
EURHKD,20250801,013000,8.9630,8.9642,8.9630,8.9642
EURHKD,20250801,013100,8.9641,8.9641,8.9622,8.9622
EURHKD,20250801,013200,8.9621,8.9624,8.9619,8.9624
EURHKD,20250801,013300,8.9625,8.9633,8.9625,8.9633
EURHKD,20250801,013400,8.9632,8.9632,8.9625,8.9625
EURHKD,20250801,013500,8.9624,8.9624,8.9624,8.9624
EURHKD,20250801,013600,8.9625,8.9631,8.9625,8.9631
EURHKD,20250801,013700,8.9630,8.9630,8.9628,8.9628
EURHKD,20250801,013800,8.9627,8.9627,8.9623,8.9623
EURHKD,20250801,013900,8.9624,8.9624,8.9624,8.9624
EURHKD,20250801,014000,8.9625,8.9625,8.9623,8.9623
EURHKD,20250801,014100,8.9622,8.9623,8.9622,8.9623
EURHKD,20250801,014200,8.9623,8.9629,8.9623,8.9629
EURHKD,20250801,014300,8.9630,8.9641,8.9630,8.9641
EURHKD,20250801,014400,8.9644,8.9653,8.9644,8.9653
EURHKD,20250801,014500,8.9654,8.9662,8.9650,8.9662
EURHKD,20250801,014600,8.9664,8.9665,8.9657,8.9657
EURHKD,20250801,014700,8.9658,8.9660,8.9657,8.9660
EURHKD,20250801,014800,8.9661,8.9665,8.9661,8.9665
EURHKD,20250801,014900,8.9669,8.9680,8.9669,8.9680
EURHKD,20250801,015000,8.9682,8.9682,8.9677,8.9677
EURHKD,20250801,015100,8.9675,8.9675,8.9671,8.9671
EURHKD,20250801,015200,8.9669,8.9672,8.9668,8.9672
EURHKD,20250801,015300,8.9671,8.9672,8.9670,8.9672
EURHKD,20250801,015400,8.9673,8.9678,8.9673,8.9677
EURHKD,20250801,015500,8.9677,8.9677,8.9677,8.9677
EURHKD,20250801,015600,8.9677,8.9677,8.9673,8.9673
EURHKD,20250801,015700,8.9668,8.9668,8.9657,8.9660
EURHKD,20250801,015800,8.9661,8.9668,8.9661,8.9664
EURHKD,20250801,015900,8.9662,8.9662,8.9656,8.9656
EURHKD,20250801,020000,8.9655,8.9655,8.9650,8.9650
EURHKD,20250801,020100,8.9649,8.9649,8.9637,8.9637
EURHKD,20250801,020200,8.9636,8.9636,8.9606,8.9606
EURHKD,20250801,020300,8.9607,8.9619,8.9607,8.9616
EURHKD,20250801,020400,8.9615,8.9639,8.9615,8.9639
EURHKD,20250801,020500,8.9642,8.9643,8.9625,8.9625
EURHKD,20250801,020600,8.9621,8.9622,8.9617,8.9622
EURHKD,20250801,020700,8.9624,8.9645,8.9624,8.9645
EURHKD,20250801,020800,8.9646,8.9646,8.9633,8.9633
EURHKD,20250801,020900,8.9628,8.9628,8.9623,8.9625
EURHKD,20250801,021000,8.9624,8.9628,8.9622,8.9628
EURHKD,20250801,021100,8.9627,8.9631,8.9620,8.9631
EURHKD,20250801,021200,8.9634,8.9646,8.9634,8.9646
EURHKD,20250801,021300,8.9649,8.9655,8.9649,8.9653
EURHKD,20250801,021400,8.9655,8.9655,8.9649,8.9652
EURHKD,20250801,021500,8.9653,8.9658,8.9653,8.9658
EURHKD,20250801,021600,8.9659,8.9661,8.9657,8.9659
EURHKD,20250801,021700,8.9658,8.9673,8.9658,8.9672
EURHKD,20250801,021800,8.9673,8.9673,8.9658,8.9660
EURHKD,20250801,021900,8.9661,8.9664,8.9645,8.9645
EURHKD,20250801,022000,8.9644,8.9648,8.9644,8.9648
EURHKD,20250801,022100,8.9650,8.9662,8.9650,8.9656
EURHKD,20250801,022200,8.9655,8.9655,8.9652,8.9652
EURHKD,20250801,022300,8.9653,8.9666,8.9653,8.9665
EURHKD,20250801,022400,8.9670,8.9674,8.9670,8.9670
EURHKD,20250801,022500,8.9669,8.9669,8.9657,8.9663
EURHKD,20250801,022600,8.9662,8.9662,8.9655,8.9655
EURHKD,20250801,022700,8.9654,8.9668,8.9653,8.9668
EURHKD,20250801,022800,8.9667,8.9667,8.9637,8.9644
EURHKD,20250801,022900,8.9651,8.9671,8.9651,8.9671
EURHKD,20250801,023000,8.9672,8.9679,8.9672,8.9679
EURHKD,20250801,023100,8.9678,8.9682,8.9677,8.9682
EURHKD,20250801,023200,8.9680,8.9680,8.9661,8.9661
EURHKD,20250801,023300,8.9663,8.9663,8.9658,8.9658
EURHKD,20250801,023400,8.9657,8.9657,8.9653,8.9653
EURHKD,20250801,023500,8.9654,8.9660,8.9654,8.9659
EURHKD,20250801,023600,8.9658,8.9659,8.9654,8.9659
EURHKD,20250801,023700,8.9661,8.9677,8.9661,8.9677
EURHKD,20250801,023800,8.9678,8.9678,8.9678,8.9678
EURHKD,20250801,023900,8.9679,8.9681,8.9672,8.9673
EURHKD,20250801,024000,8.9674,8.9679,8.9674,8.9679
EURHKD,20250801,024100,8.9680,8.9683,8.9680,8.9682
EURHKD,20250801,024200,8.9681,8.9684,8.9681,8.9684
EURHKD,20250801,024300,8.9684,8.9685,8.9684,8.9685
EURHKD,20250801,024400,8.9686,8.9703,8.9686,8.9701
EURHKD,20250801,024500,8.9700,8.9700,8.9699,8.9699
EURHKD,20250801,024600,8.9700,8.9700,8.9696,8.9696
EURHKD,20250801,024700,8.9693,8.9701,8.9691,8.9701
EURHKD,20250801,024800,8.9701,8.9701,8.9701,8.9701
EURHKD,20250801,024900,8.9703,8.9703,8.9703,8.9703
EURHKD,20250801,025000,8.9703,8.9706,8.9703,8.9706
EURHKD,20250801,025100,8.9707,8.9707,8.9704,8.9704
EURHKD,20250801,025200,8.9703,8.9704,8.9701,8.9701
EURHKD,20250801,025300,8.9700,8.9700,8.9697,8.9697
EURHKD,20250801,025400,8.9696,8.9696,8.9693,8.9693
EURHKD,20250801,025500,8.9693,8.9694,8.9675,8.9675
EURHKD,20250801,025600,8.9672,8.9678,8.9662,8.9678
EURHKD,20250801,025700,8.9677,8.9678,8.9676,8.9676
EURHKD,20250801,025800,8.9677,8.9679,8.9677,8.9679
EURHKD,20250801,025900,8.9680,8.9683,8.9680,8.9683
EURHKD,20250801,030000,8.9681,8.9681,8.9676,8.9676
EURHKD,20250801,030100,8.9675,8.9675,8.9664,8.9664
EURHKD,20250801,030200,8.9663,8.9672,8.9659,8.9672
EURHKD,20250801,030300,8.9678,8.9696,8.9678,8.9690
EURHKD,20250801,030400,8.9687,8.9687,8.9679,8.9682
EURHKD,20250801,030500,8.9684,8.9684,8.9673,8.9674
EURHKD,20250801,030600,8.9673,8.9682,8.9673,8.9682
EURHKD,20250801,030700,8.9683,8.9684,8.9679,8.9679
EURHKD,20250801,030800,8.9676,8.9676,8.9670,8.9670
EURHKD,20250801,030900,8.9666,8.9666,8.9647,8.9655
EURHKD,20250801,031000,8.9657,8.9669,8.9657,8.9669
EURHKD,20250801,031100,8.9671,8.9675,8.9671,8.9675
EURHKD,20250801,031200,8.9676,8.9683,8.9676,8.9683
EURHKD,20250801,031300,8.9684,8.9691,8.9682,8.9691
EURHKD,20250801,031400,8.9692,8.9697,8.9692,8.9697
EURHKD,20250801,031500,8.9698,8.9702,8.9698,8.9701
EURHKD,20250801,031600,8.9696,8.9696,8.9691,8.9691
EURHKD,20250801,031700,8.9692,8.9699,8.9692,8.9699
EURHKD,20250801,031800,8.9698,8.9699,8.9694,8.9699
EURHKD,20250801,031900,8.9698,8.9698,8.9688,8.9688
EURHKD,20250801,032000,8.9687,8.9687,8.9677,8.9677
EURHKD,20250801,032100,8.9678,8.9679,8.9678,8.9679
EURHKD,20250801,032200,8.9678,8.9678,8.9669,8.9669
EURHKD,20250801,032300,8.9668,8.9669,8.9667,8.9669
EURHKD,20250801,032400,8.9668,8.9668,8.9655,8.9655
EURHKD,20250801,032500,8.9654,8.9655,8.9653,8.9654
EURHKD,20250801,032600,8.9655,8.9657,8.9655,8.9657
EURHKD,20250801,032700,8.9655,8.9655,8.9646,8.9646
EURHKD,20250801,032800,8.9645,8.9649,8.9643,8.9649
EURHKD,20250801,032900,8.9652,8.9658,8.9652,8.9658
EURHKD,20250801,033000,8.9660,8.9667,8.9660,8.9667
EURHKD,20250801,033100,8.9673,8.9675,8.9668,8.9668
EURHKD,20250801,033200,8.9664,8.9665,8.9653,8.9653
EURHKD,20250801,033300,8.9650,8.9650,8.9635,8.9636
EURHKD,20250801,033400,8.9637,8.9637,8.9633,8.9633
EURHKD,20250801,033500,8.9632,8.9632,8.9629,8.9629
EURHKD,20250801,033600,8.9630,8.9634,8.9630,8.9633
EURHKD,20250801,033700,8.9632,8.9632,8.9630,8.9630
EURHKD,20250801,033800,8.9627,8.9632,8.9627,8.9631
EURHKD,20250801,033900,8.9630,8.9630,8.9613,8.9613
EURHKD,20250801,034000,8.9612,8.9612,8.9610,8.9610
EURHKD,20250801,034100,8.9609,8.9609,8.9594,8.9594
EURHKD,20250801,034200,8.9593,8.9593,8.9569,8.9569
EURHKD,20250801,034300,8.9567,8.9569,8.9566,8.9569
EURHKD,20250801,034400,8.9570,8.9573,8.9568,8.9573
EURHKD,20250801,034500,8.9575,8.9576,8.9571,8.9576
EURHKD,20250801,034600,8.9575,8.9575,8.9570,8.9570
EURHKD,20250801,034700,8.9569,8.9569,8.9555,8.9555
EURHKD,20250801,034800,8.9551,8.9551,8.9540,8.9549
EURHKD,20250801,034900,8.9548,8.9551,8.9548,8.9551
EURHKD,20250801,035000,8.9552,8.9557,8.9552,8.9554
EURHKD,20250801,035100,8.9555,8.9560,8.9535,8.9535
EURHKD,20250801,035200,8.9532,8.9532,8.9525,8.9528
EURHKD,20250801,035300,8.9527,8.9535,8.9525,8.9532
EURHKD,20250801,035400,8.9533,8.9541,8.9533,8.9534
EURHKD,20250801,035500,8.9531,8.9531,8.9525,8.9528
EURHKD,20250801,035600,8.9529,8.9555,8.9529,8.9555
EURHKD,20250801,035700,8.9556,8.9556,8.9542,8.9542
EURHKD,20250801,035800,8.9541,8.9541,8.9532,8.9538
EURHKD,20250801,035900,8.9539,8.9539,8.9529,8.9532
EURHKD,20250801,040000,8.9531,8.9537,8.9531,8.9537
EURHKD,20250801,040100,8.9538,8.9547,8.9538,8.9547
EURHKD,20250801,040200,8.9549,8.9566,8.9549,8.9565
EURHKD,20250801,040300,8.9564,8.9579,8.9564,8.9579
EURHKD,20250801,040400,8.9580,8.9587,8.9580,8.9587
EURHKD,20250801,040500,8.9586,8.9586,8.9584,8.9584
EURHKD,20250801,040600,8.9580,8.9580,8.9574,8.9575
EURHKD,20250801,040700,8.9579,8.9584,8.9579,8.9579
EURHKD,20250801,040800,8.9578,8.9585,8.9577,8.9578
EURHKD,20250801,040900,8.9579,8.9584,8.9579,8.9583
EURHKD,20250801,041000,8.9582,8.9582,8.9579,8.9579
EURHKD,20250801,041100,8.9578,8.9580,8.9576,8.9576
EURHKD,20250801,041200,8.9574,8.9582,8.9573,8.9582
EURHKD,20250801,041300,8.9583,8.9590,8.9583,8.9590
EURHKD,20250801,041400,8.9589,8.9592,8.9589,8.9592
EURHKD,20250801,041500,8.9590,8.9590,8.9590,8.9590
EURHKD,20250801,041600,8.9591,8.9591,8.9589,8.9589
EURHKD,20250801,041700,8.9588,8.9588,8.9587,8.9587
EURHKD,20250801,041800,8.9588,8.9588,8.9583,8.9584
EURHKD,20250801,041900,8.9585,8.9585,8.9569,8.9570
EURHKD,20250801,042000,8.9571,8.9584,8.9571,8.9583
EURHKD,20250801,042100,8.9582,8.9584,8.9578,8.9584
EURHKD,20250801,042200,8.9585,8.9595,8.9585,8.9595
EURHKD,20250801,042300,8.9596,8.9596,8.9586,8.9586
EURHKD,20250801,042400,8.9584,8.9584,8.9578,8.9578
EURHKD,20250801,042500,8.9572,8.9575,8.9566,8.9574
EURHKD,20250801,042600,8.9575,8.9576,8.9564,8.9565
EURHKD,20250801,042700,8.9566,8.9572,8.9566,8.9572
EURHKD,20250801,042800,8.9574,8.9578,8.9574,8.9578
EURHKD,20250801,042900,8.9579,8.9579,8.9578,8.9578
EURHKD,20250801,043000,8.9579,8.9585,8.9579,8.9585
EURHKD,20250801,043100,8.9587,8.9598,8.9587,8.9597
EURHKD,20250801,043200,8.9596,8.9597,8.9595,8.9595
EURHKD,20250801,043300,8.9594,8.9594,8.9592,8.9592
EURHKD,20250801,043400,8.9591,8.9591,8.9580,8.9580
EURHKD,20250801,043500,8.9579,8.9579,8.9564,8.9570
EURHKD,20250801,043600,8.9571,8.9579,8.9569,8.9579
EURHKD,20250801,043700,8.9581,8.9583,8.9581,8.9582
EURHKD,20250801,043800,8.9581,8.9581,8.9577,8.9578
EURHKD,20250801,043900,8.9579,8.9580,8.9578,8.9578
EURHKD,20250801,044000,8.9579,8.9580,8.9571,8.9571
EURHKD,20250801,044100,8.9569,8.9569,8.9562,8.9562
EURHKD,20250801,044200,8.9561,8.9561,8.9556,8.9556
EURHKD,20250801,044300,8.9558,8.9559,8.9558,8.9559
EURHKD,20250801,044400,8.9560,8.9561,8.9560,8.9561
EURHKD,20250801,044500,8.9559,8.9559,8.9547,8.9547
EURHKD,20250801,044600,8.9546,8.9546,8.9540,8.9540
EURHKD,20250801,044700,8.9545,8.9545,8.9545,8.9545
EURHKD,20250801,044800,8.9542,8.9542,8.9540,8.9541
EURHKD,20250801,044900,8.9542,8.9542,8.9542,8.9542
EURHKD,20250801,045000,8.9541,8.9541,8.9538,8.9541
EURHKD,20250801,045100,8.9542,8.9542,8.9534,8.9534
EURHKD,20250801,045200,8.9535,8.9550,8.9535,8.9550
EURHKD,20250801,045300,8.9551,8.9554,8.9551,8.9554
EURHKD,20250801,045400,8.9555,8.9556,8.9555,8.9555
EURHKD,20250801,045500,8.9553,8.9553,8.9542,8.9543
EURHKD,20250801,045600,8.9542,8.9543,8.9537,8.9543
EURHKD,20250801,045700,8.9544,8.9559,8.9544,8.9559
EURHKD,20250801,045800,8.9560,8.9562,8.9560,8.9562
EURHKD,20250801,045900,8.9563,8.9563,8.9563,8.9563
EURHKD,20250801,050000,8.9564,8.9566,8.9562,8.9564
EURHKD,20250801,050100,8.9567,8.9574,8.9567,8.9571
EURHKD,20250801,050200,8.9572,8.9587,8.9572,8.9587
EURHKD,20250801,050300,8.9588,8.9591,8.9588,8.9591
EURHKD,20250801,050400,8.9594,8.9602,8.9594,8.9602
EURHKD,20250801,050500,8.9602,8.9603,8.9602,8.9603
EURHKD,20250801,050600,8.9605,8.9613,8.9605,8.9613
EURHKD,20250801,050700,8.9616,8.9638,8.9616,8.9638
EURHKD,20250801,050800,8.9642,8.9652,8.9642,8.9648
EURHKD,20250801,050900,8.9644,8.9644,8.9632,8.9632
EURHKD,20250801,051000,8.9630,8.9630,8.9626,8.9626
EURHKD,20250801,051100,8.9625,8.9629,8.9624,8.9629
EURHKD,20250801,051200,8.9630,8.9638,8.9630,8.9638
EURHKD,20250801,051300,8.9640,8.9643,8.9638,8.9638
EURHKD,20250801,051400,8.9637,8.9647,8.9637,8.9647
EURHKD,20250801,051500,8.9649,8.9650,8.9649,8.9650
EURHKD,20250801,051600,8.9651,8.9652,8.9647,8.9647
EURHKD,20250801,051700,8.9640,8.9640,8.9635,8.9635
EURHKD,20250801,051800,8.9636,8.9636,8.9632,8.9632
EURHKD,20250801,051900,8.9633,8.9633,8.9632,8.9632
EURHKD,20250801,052000,8.9632,8.9632,8.9626,8.9626
EURHKD,20250801,052100,8.9625,8.9625,8.9625,8.9625
EURHKD,20250801,052200,8.9623,8.9623,8.9617,8.9617
EURHKD,20250801,052300,8.9616,8.9616,8.9612,8.9612
EURHKD,20250801,052400,8.9611,8.9611,8.9608,8.9610
EURHKD,20250801,052500,8.9611,8.9611,8.9610,8.9610
EURHKD,20250801,052600,8.9610,8.9610,8.9610,8.9610
EURHKD,20250801,052700,8.9609,8.9609,8.9609,8.9609
EURHKD,20250801,052800,8.9606,8.9607,8.9605,8.9607
EURHKD,20250801,052900,8.9606,8.9610,8.9605,8.9610
EURHKD,20250801,053000,8.9611,8.9613,8.9609,8.9609
EURHKD,20250801,053100,8.9611,8.9612,8.9608,8.9608
EURHKD,20250801,053200,8.9605,8.9605,8.9604,8.9604
EURHKD,20250801,053300,8.9599,8.9599,8.9599,8.9599
EURHKD,20250801,053400,8.9599,8.9599,8.9594,8.9594
EURHKD,20250801,053500,8.9596,8.9596,8.9596,8.9596
EURHKD,20250801,053600,8.9596,8.9600,8.9596,8.9600
EURHKD,20250801,053700,8.9599,8.9599,8.9595,8.9595
EURHKD,20250801,053800,8.9596,8.9605,8.9596,8.9605
EURHKD,20250801,053900,8.9605,8.9605,8.9605,8.9605
EURHKD,20250801,054000,8.9615,8.9620,8.9615,8.9620
EURHKD,20250801,054100,8.9623,8.9625,8.9623,8.9625
EURHKD,20250801,054200,8.9626,8.9627,8.9626,8.9627
EURHKD,20250801,054300,8.9627,8.9630,8.9627,8.9629
EURHKD,20250801,054400,8.9629,8.9629,8.9629,8.9629
EURHKD,20250801,054500,8.9629,8.9629,8.9629,8.9629
EURHKD,20250801,054600,8.9628,8.9628,8.9624,8.9624
EURHKD,20250801,054700,8.9623,8.9623,8.9623,8.9623
EURHKD,20250801,054800,8.9622,8.9625,8.9622,8.9625
EURHKD,20250801,054900,8.9626,8.9639,8.9626,8.9639
EURHKD,20250801,055000,8.9640,8.9646,8.9640,8.9644
EURHKD,20250801,055100,8.9643,8.9644,8.9643,8.9644
EURHKD,20250801,055200,8.9643,8.9643,8.9637,8.9637
EURHKD,20250801,055300,8.9636,8.9636,8.9632,8.9632
EURHKD,20250801,055400,8.9633,8.9633,8.9633,8.9633
EURHKD,20250801,055500,8.9633,8.9633,8.9633,8.9633
EURHKD,20250801,055600,8.9631,8.9631,8.9621,8.9623
EURHKD,20250801,055700,8.9628,8.9628,8.9627,8.9627
EURHKD,20250801,055800,8.9625,8.9625,8.9622,8.9623
EURHKD,20250801,055900,8.9623,8.9623,8.9623,8.9623
EURHKD,20250801,060000,8.9621,8.9621,8.9618,8.9620
EURHKD,20250801,060100,8.9622,8.9626,8.9622,8.9624
EURHKD,20250801,060200,8.9625,8.9627,8.9625,8.9626
EURHKD,20250801,060300,8.9627,8.9630,8.9625,8.9630
EURHKD,20250801,060400,8.9631,8.9631,8.9628,8.9628
EURHKD,20250801,060500,8.9626,8.9626,8.9621,8.9621
EURHKD,20250801,060600,8.9616,8.9616,8.9615,8.9615
EURHKD,20250801,060700,8.9616,8.9616,8.9614,8.9614
EURHKD,20250801,060800,8.9615,8.9615,8.9615,8.9615
EURHKD,20250801,060900,8.9617,8.9618,8.9617,8.9618
EURHKD,20250801,061000,8.9621,8.9624,8.9621,8.9624
EURHKD,20250801,061100,8.9625,8.9627,8.9625,8.9627
EURHKD,20250801,061200,8.9629,8.9633,8.9629,8.9633
EURHKD,20250801,061300,8.9634,8.9641,8.9634,8.9641
EURHKD,20250801,061400,8.9643,8.9647,8.9643,8.9647
EURHKD,20250801,061500,8.9648,8.9648,8.9641,8.9641
EURHKD,20250801,061600,8.9639,8.9639,8.9639,8.9639
EURHKD,20250801,061700,8.9635,8.9635,8.9633,8.9633
EURHKD,20250801,061800,8.9633,8.9633,8.9633,8.9633
EURHKD,20250801,061900,8.9625,8.9626,8.9625,8.9626
EURHKD,20250801,062000,8.9626,8.9629,8.9626,8.9629
EURHKD,20250801,062100,8.9629,8.9629,8.9628,8.9628
EURHKD,20250801,062200,8.9625,8.9625,8.9617,8.9617
EURHKD,20250801,062300,8.9616,8.9618,8.9616,8.9618
EURHKD,20250801,062400,8.9618,8.9618,8.9618,8.9618
EURHKD,20250801,062500,8.9618,8.9618,8.9618,8.9618
EURHKD,20250801,062600,8.9618,8.9623,8.9618,8.9623
EURHKD,20250801,062700,8.9627,8.9630,8.9625,8.9627
EURHKD,20250801,062800,8.9625,8.9625,8.9625,8.9625
EURHKD,20250801,062900,8.9623,8.9623,8.9617,8.9617
EURHKD,20250801,063000,8.9617,8.9617,8.9617,8.9617
EURHKD,20250801,063100,8.9621,8.9621,8.9621,8.9621
EURHKD,20250801,063200,8.9621,8.9623,8.9621,8.9623
EURHKD,20250801,063300,8.9625,8.9628,8.9625,8.9628
EURHKD,20250801,063400,8.9629,8.9639,8.9629,8.9639
EURHKD,20250801,063500,8.9640,8.9648,8.9640,8.9647
EURHKD,20250801,063600,8.9647,8.9647,8.9647,8.9647
EURHKD,20250801,063700,8.9646,8.9646,8.9643,8.9643
EURHKD,20250801,063800,8.9642,8.9642,8.9641,8.9641
EURHKD,20250801,063900,8.9640,8.9640,8.9640,8.9640
EURHKD,20250801,064000,8.9639,8.9639,8.9634,8.9634
EURHKD,20250801,064100,8.9635,8.9640,8.9635,8.9639
EURHKD,20250801,064200,8.9637,8.9637,8.9634,8.9634
EURHKD,20250801,064300,8.9636,8.9637,8.9636,8.9636
EURHKD,20250801,064400,8.9635,8.9635,8.9635,8.9635
EURHKD,20250801,064500,8.9626,8.9626,8.9623,8.9626
EURHKD,20250801,064600,8.9625,8.9625,8.9623,8.9623
EURHKD,20250801,064700,8.9621,8.9621,8.9618,8.9618
EURHKD,20250801,064800,8.9617,8.9617,8.9617,8.9617
EURHKD,20250801,064900,8.9615,8.9615,8.9611,8.9612
EURHKD,20250801,065000,8.9613,8.9613,8.9613,8.9613
EURHKD,20250801,065100,8.9612,8.9612,8.9609,8.9610
EURHKD,20250801,065200,8.9611,8.9613,8.9611,8.9613
EURHKD,20250801,065300,8.9614,8.9623,8.9614,8.9623
EURHKD,20250801,065400,8.9633,8.9634,8.9633,8.9634
EURHKD,20250801,065500,8.9642,8.9642,8.9642,8.9642
EURHKD,20250801,065600,8.9641,8.9641,8.9638,8.9638
EURHKD,20250801,065700,8.9634,8.9634,8.9634,8.9634
EURHKD,20250801,065800,8.9634,8.9634,8.9634,8.9634
EURHKD,20250801,065900,8.9634,8.9634,8.9634,8.9634
EURHKD,20250801,070000,8.9635,8.9635,8.9635,8.9635
EURHKD,20250801,070100,8.9634,8.9634,8.9622,8.9622
EURHKD,20250801,070200,8.9620,8.9624,8.9620,8.9624
EURHKD,20250801,070300,8.9622,8.9627,8.9617,8.9625
EURHKD,20250801,070400,8.9624,8.9624,8.9615,8.9615
EURHKD,20250801,070500,8.9614,8.9614,8.9611,8.9613
EURHKD,20250801,070600,8.9614,8.9620,8.9614,8.9620
EURHKD,20250801,070700,8.9623,8.9631,8.9623,8.9631
EURHKD,20250801,070800,8.9634,8.9639,8.9634,8.9639
EURHKD,20250801,070900,8.9642,8.9647,8.9642,8.9647
EURHKD,20250801,071000,8.9644,8.9645,8.9642,8.9642
EURHKD,20250801,071100,8.9641,8.9641,8.9636,8.9636
EURHKD,20250801,071200,8.9635,8.9641,8.9635,8.9641
EURHKD,20250801,071300,8.9642,8.9642,8.9638,8.9638
EURHKD,20250801,071400,8.9636,8.9636,8.9633,8.9634
EURHKD,20250801,071500,8.9635,8.9636,8.9635,8.9636
EURHKD,20250801,071600,8.9634,8.9634,8.9630,8.9630
EURHKD,20250801,071700,8.9631,8.9631,8.9630,8.9630
EURHKD,20250801,071800,8.9631,8.9633,8.9631,8.9633
EURHKD,20250801,071900,8.9633,8.9633,8.9633,8.9633
EURHKD,20250801,072000,8.9638,8.9641,8.9638,8.9641
EURHKD,20250801,072100,8.9641,8.9641,8.9635,8.9635
EURHKD,20250801,072200,8.9635,8.9635,8.9631,8.9631
EURHKD,20250801,072300,8.9630,8.9630,8.9629,8.9629
EURHKD,20250801,072400,8.9630,8.9632,8.9629,8.9632
EURHKD,20250801,072500,8.9633,8.9639,8.9633,8.9639
EURHKD,20250801,072600,8.9640,8.9650,8.9640,8.9650
EURHKD,20250801,072700,8.9652,8.9653,8.9651,8.9652
EURHKD,20250801,072800,8.9653,8.9656,8.9653,8.9656
EURHKD,20250801,072900,8.9657,8.9658,8.9656,8.9656
EURHKD,20250801,073000,8.9655,8.9655,8.9649,8.9649
EURHKD,20250801,073100,8.9648,8.9648,8.9647,8.9648
EURHKD,20250801,073200,8.9649,8.9654,8.9649,8.9654
EURHKD,20250801,073300,8.9655,8.9659,8.9655,8.9659
EURHKD,20250801,073400,8.9658,8.9658,8.9658,8.9658
EURHKD,20250801,073500,8.9657,8.9659,8.9654,8.9659
EURHKD,20250801,073600,8.9662,8.9672,8.9662,8.9671
EURHKD,20250801,073700,8.9670,8.9672,8.9670,8.9672
EURHKD,20250801,073800,8.9674,8.9674,8.9669,8.9669
EURHKD,20250801,073900,8.9669,8.9669,8.9669,8.9669
EURHKD,20250801,074000,8.9678,8.9683,8.9678,8.9683
EURHKD,20250801,074100,8.9683,8.9683,8.9683,8.9683
EURHKD,20250801,074200,8.9685,8.9689,8.9685,8.9689
EURHKD,20250801,074300,8.9690,8.9693,8.9690,8.9693
EURHKD,20250801,074400,8.9694,8.9695,8.9694,8.9695
EURHKD,20250801,074500,8.9696,8.9697,8.9696,8.9697
EURHKD,20250801,074600,8.9698,8.9701,8.9698,8.9699
EURHKD,20250801,074700,8.9698,8.9698,8.9694,8.9695
EURHKD,20250801,074800,8.9696,8.9700,8.9696,8.9700
EURHKD,20250801,074900,8.9701,8.9706,8.9701,8.9701
EURHKD,20250801,075000,8.9704,8.9709,8.9704,8.9708
EURHKD,20250801,075100,8.9710,8.9712,8.9710,8.9712
EURHKD,20250801,075200,8.9723,8.9725,8.9723,8.9725
EURHKD,20250801,075300,8.9726,8.9728,8.9726,8.9727
EURHKD,20250801,075400,8.9727,8.9733,8.9727,8.9733
EURHKD,20250801,075500,8.9734,8.9751,8.9734,8.9751
EURHKD,20250801,075600,8.9748,8.9748,8.9736,8.9739
EURHKD,20250801,075700,8.9738,8.9738,8.9738,8.9738
EURHKD,20250801,075800,8.9739,8.9740,8.9739,8.9739
EURHKD,20250801,075900,8.9738,8.9738,8.9733,8.9733
EURHKD,20250801,080000,8.9734,8.9735,8.9730,8.9730
EURHKD,20250801,080100,8.9729,8.9731,8.9722,8.9722
EURHKD,20250801,080200,8.9718,8.9718,8.9707,8.9708
EURHKD,20250801,080300,8.9707,8.9710,8.9706,8.9707
EURHKD,20250801,080400,8.9708,8.9713,8.9706,8.9713
EURHKD,20250801,080500,8.9714,8.9717,8.9714,8.9716
EURHKD,20250801,080600,8.9717,8.9718,8.9717,8.9718
EURHKD,20250801,080700,8.9719,8.9720,8.9710,8.9710
EURHKD,20250801,080800,8.9709,8.9717,8.9706,8.9717
EURHKD,20250801,080900,8.9720,8.9724,8.9719,8.9724
EURHKD,20250801,081000,8.9726,8.9729,8.9726,8.9729
EURHKD,20250801,081100,8.9730,8.9746,8.9730,8.9745
EURHKD,20250801,081200,8.9744,8.9744,8.9729,8.9729
EURHKD,20250801,081300,8.9727,8.9727,8.9718,8.9719
EURHKD,20250801,081400,8.9720,8.9725,8.9720,8.9725
EURHKD,20250801,081500,8.9727,8.9735,8.9727,8.9735
EURHKD,20250801,081600,8.9736,8.9740,8.9736,8.9737
EURHKD,20250801,081700,8.9736,8.9739,8.9736,8.9739
EURHKD,20250801,081800,8.9740,8.9740,8.9730,8.9730
EURHKD,20250801,081900,8.9731,8.9746,8.9731,8.9746
EURHKD,20250801,082000,8.9749,8.9750,8.9742,8.9747
EURHKD,20250801,082100,8.9748,8.9754,8.9748,8.9754
EURHKD,20250801,082200,8.9753,8.9760,8.9752,8.9760
EURHKD,20250801,082300,8.9759,8.9759,8.9759,8.9759
EURHKD,20250801,082400,8.9755,8.9755,8.9747,8.9747
EURHKD,20250801,082500,8.9748,8.9749,8.9748,8.9749
EURHKD,20250801,082600,8.9749,8.9756,8.9749,8.9756
EURHKD,20250801,082700,8.9757,8.9761,8.9756,8.9756
EURHKD,20250801,082800,8.9755,8.9763,8.9754,8.9763
EURHKD,20250801,082900,8.9764,8.9773,8.9764,8.9766
EURHKD,20250801,083000,8.9762,8.9764,8.9747,8.9747
EURHKD,20250801,083100,8.9746,8.9746,8.9743,8.9743
EURHKD,20250801,083200,8.9745,8.9746,8.9733,8.9733
EURHKD,20250801,083300,8.9730,8.9730,8.9722,8.9729
EURHKD,20250801,083400,8.9729,8.9729,8.9729,8.9729
EURHKD,20250801,083500,8.9728,8.9743,8.9728,8.9743
EURHKD,20250801,083600,8.9742,8.9746,8.9742,8.9746
EURHKD,20250801,083700,8.9745,8.9745,8.9743,8.9743
EURHKD,20250801,083800,8.9745,8.9756,8.9745,8.9756
EURHKD,20250801,083900,8.9761,8.9763,8.9759,8.9759
EURHKD,20250801,084000,8.9757,8.9757,8.9753,8.9756
EURHKD,20250801,084100,8.9757,8.9770,8.9757,8.9770
EURHKD,20250801,084200,8.9768,8.9779,8.9767,8.9776
EURHKD,20250801,084300,8.9775,8.9775,8.9772,8.9775
EURHKD,20250801,084400,8.9774,8.9774,8.9771,8.9771
EURHKD,20250801,084500,8.9771,8.9771,8.9754,8.9754
EURHKD,20250801,084600,8.9748,8.9748,8.9742,8.9742
EURHKD,20250801,084700,8.9741,8.9741,8.9736,8.9737
EURHKD,20250801,084800,8.9740,8.9740,8.9723,8.9724
EURHKD,20250801,084900,8.9723,8.9723,8.9720,8.9720
EURHKD,20250801,085000,8.9721,8.9721,8.9718,8.9718
EURHKD,20250801,085100,8.9716,8.9716,8.9714,8.9714
EURHKD,20250801,085200,8.9713,8.9713,8.9709,8.9709
EURHKD,20250801,085300,8.9710,8.9711,8.9702,8.9702
EURHKD,20250801,085400,8.9699,8.9704,8.9698,8.9704
EURHKD,20250801,085500,8.9702,8.9707,8.9697,8.9707
EURHKD,20250801,085600,8.9708,8.9710,8.9700,8.9700
EURHKD,20250801,085700,8.9698,8.9698,8.9692,8.9692
EURHKD,20250801,085800,8.9691,8.9699,8.9691,8.9698
EURHKD,20250801,085900,8.9697,8.9713,8.9697,8.9712
EURHKD,20250801,090000,8.9711,8.9717,8.9711,8.9712
EURHKD,20250801,090100,8.9714,8.9722,8.9713,8.9715
EURHKD,20250801,090200,8.9720,8.9746,8.9720,8.9746
EURHKD,20250801,090300,8.9745,8.9745,8.9733,8.9733
EURHKD,20250801,090400,8.9732,8.9736,8.9709,8.9709
EURHKD,20250801,090500,8.9707,8.9707,8.9701,8.9704
EURHKD,20250801,090600,8.9706,8.9708,8.9705,8.9705
EURHKD,20250801,090700,8.9706,8.9717,8.9706,8.9717
EURHKD,20250801,090800,8.9718,8.9718,8.9708,8.9708
EURHKD,20250801,090900,8.9709,8.9718,8.9709,8.9718
EURHKD,20250801,091000,8.9718,8.9720,8.9718,8.9720
EURHKD,20250801,091100,8.9722,8.9722,8.9707,8.9716
EURHKD,20250801,091200,8.9717,8.9726,8.9717,8.9725
EURHKD,20250801,091300,8.9718,8.9718,8.9713,8.9713
EURHKD,20250801,091400,8.9712,8.9712,8.9706,8.9706
EURHKD,20250801,091500,8.9704,8.9704,8.9681,8.9681
EURHKD,20250801,091600,8.9679,8.9700,8.9679,8.9700
EURHKD,20250801,091700,8.9701,8.9701,8.9698,8.9698
EURHKD,20250801,091800,8.9699,8.9701,8.9688,8.9688
EURHKD,20250801,091900,8.9687,8.9687,8.9681,8.9681
EURHKD,20250801,092000,8.9680,8.9680,8.9676,8.9678
EURHKD,20250801,092100,8.9681,8.9683,8.9681,8.9683
EURHKD,20250801,092200,8.9682,8.9684,8.9682,8.9684
EURHKD,20250801,092300,8.9683,8.9683,8.9680,8.9682
EURHKD,20250801,092400,8.9683,8.9683,8.9670,8.9674
EURHKD,20250801,092500,8.9676,8.9676,8.9658,8.9667
EURHKD,20250801,092600,8.9666,8.9685,8.9665,8.9685
EURHKD,20250801,092700,8.9684,8.9684,8.9674,8.9678
EURHKD,20250801,092800,8.9680,8.9685,8.9680,8.9683
EURHKD,20250801,092900,8.9684,8.9701,8.9684,8.9699
EURHKD,20250801,093000,8.9697,8.9704,8.9697,8.9704
EURHKD,20250801,093100,8.9705,8.9717,8.9703,8.9703
EURHKD,20250801,093200,8.9702,8.9702,8.9694,8.9694
EURHKD,20250801,093300,8.9694,8.9701,8.9694,8.9699
EURHKD,20250801,093400,8.9698,8.9698,8.9674,8.9674
EURHKD,20250801,093500,8.9672,8.9679,8.9672,8.9675
EURHKD,20250801,093600,8.9674,8.9678,8.9674,8.9677
EURHKD,20250801,093700,8.9676,8.9676,8.9665,8.9666
EURHKD,20250801,093800,8.9663,8.9663,8.9650,8.9651
EURHKD,20250801,093900,8.9653,8.9658,8.9643,8.9643
EURHKD,20250801,094000,8.9641,8.9641,8.9637,8.9638
EURHKD,20250801,094100,8.9640,8.9658,8.9640,8.9658
EURHKD,20250801,094200,8.9660,8.9660,8.9654,8.9654
EURHKD,20250801,094300,8.9656,8.9658,8.9650,8.9650
EURHKD,20250801,094400,8.9647,8.9647,8.9642,8.9644
EURHKD,20250801,094500,8.9643,8.9656,8.9643,8.9654
EURHKD,20250801,094600,8.9653,8.9653,8.9640,8.9640
EURHKD,20250801,094700,8.9638,8.9639,8.9638,8.9639
EURHKD,20250801,094800,8.9638,8.9638,8.9626,8.9626
EURHKD,20250801,094900,8.9627,8.9628,8.9626,8.9626
EURHKD,20250801,095000,8.9627,8.9628,8.9627,8.9628
EURHKD,20250801,095100,8.9630,8.9630,8.9623,8.9623
EURHKD,20250801,095200,8.9624,8.9629,8.9614,8.9614
EURHKD,20250801,095300,8.9610,8.9610,8.9595,8.9597
EURHKD,20250801,095400,8.9594,8.9603,8.9585,8.9602
EURHKD,20250801,095500,8.9603,8.9608,8.9603,8.9608
EURHKD,20250801,095600,8.9598,8.9598,8.9589,8.9592
EURHKD,20250801,095700,8.9596,8.9604,8.9596,8.9603
EURHKD,20250801,095800,8.9604,8.9607,8.9604,8.9606
EURHKD,20250801,095900,8.9607,8.9619,8.9607,8.9619
EURHKD,20250801,100000,8.9620,8.9624,8.9620,8.9624
EURHKD,20250801,100100,8.9626,8.9634,8.9626,8.9628
EURHKD,20250801,100200,8.9627,8.9632,8.9627,8.9632
EURHKD,20250801,100300,8.9631,8.9631,8.9628,8.9628
EURHKD,20250801,100400,8.9625,8.9625,8.9625,8.9625
EURHKD,20250801,100500,8.9625,8.9631,8.9625,8.9631
EURHKD,20250801,100600,8.9633,8.9634,8.9610,8.9610
EURHKD,20250801,100700,8.9611,8.9612,8.9608,8.9608
EURHKD,20250801,100800,8.9604,8.9604,8.9591,8.9591
EURHKD,20250801,100900,8.9590,8.9593,8.9586,8.9593
EURHKD,20250801,101000,8.9593,8.9593,8.9593,8.9593
EURHKD,20250801,101100,8.9595,8.9598,8.9595,8.9597
EURHKD,20250801,101200,8.9596,8.9599,8.9596,8.9599
EURHKD,20250801,101300,8.9600,8.9603,8.9600,8.9603
EURHKD,20250801,101400,8.9604,8.9605,8.9604,8.9604
EURHKD,20250801,101500,8.9603,8.9604,8.9598,8.9598
EURHKD,20250801,101600,8.9597,8.9597,8.9592,8.9592
EURHKD,20250801,101700,8.9589,8.9597,8.9585,8.9597
EURHKD,20250801,101800,8.9597,8.9597,8.9597,8.9597
EURHKD,20250801,101900,8.9595,8.9611,8.9595,8.9611
EURHKD,20250801,102000,8.9613,8.9614,8.9611,8.9611
EURHKD,20250801,102100,8.9610,8.9610,8.9609,8.9609
EURHKD,20250801,102200,8.9613,8.9615,8.9613,8.9615
EURHKD,20250801,102300,8.9614,8.9614,8.9607,8.9607
EURHKD,20250801,102400,8.9606,8.9615,8.9604,8.9615
EURHKD,20250801,102500,8.9619,8.9619,8.9617,8.9619
EURHKD,20250801,102600,8.9623,8.9636,8.9623,8.9636
EURHKD,20250801,102700,8.9632,8.9636,8.9629,8.9630
EURHKD,20250801,102800,8.9631,8.9639,8.9631,8.9639
EURHKD,20250801,102900,8.9638,8.9638,8.9630,8.9630
EURHKD,20250801,103000,8.9629,8.9640,8.9628,8.9640
EURHKD,20250801,103100,8.9639,8.9639,8.9633,8.9633
EURHKD,20250801,103200,8.9631,8.9632,8.9631,8.9632
EURHKD,20250801,103300,8.9633,8.9633,8.9632,8.9632
EURHKD,20250801,103400,8.9630,8.9630,8.9621,8.9621
EURHKD,20250801,103500,8.9620,8.9622,8.9620,8.9622
EURHKD,20250801,103600,8.9626,8.9629,8.9626,8.9628
EURHKD,20250801,103700,8.9627,8.9627,8.9621,8.9621
EURHKD,20250801,103800,8.9614,8.9614,8.9601,8.9601
EURHKD,20250801,103900,8.9602,8.9616,8.9602,8.9607
EURHKD,20250801,104000,8.9606,8.9606,8.9605,8.9605
EURHKD,20250801,104100,8.9604,8.9617,8.9604,8.9614
EURHKD,20250801,104200,8.9608,8.9611,8.9607,8.9607
EURHKD,20250801,104300,8.9606,8.9607,8.9599,8.9599
EURHKD,20250801,104400,8.9598,8.9598,8.9576,8.9576
EURHKD,20250801,104500,8.9572,8.9579,8.9567,8.9578
EURHKD,20250801,104600,8.9577,8.9577,8.9566,8.9566
EURHKD,20250801,104700,8.9565,8.9572,8.9565,8.9572
EURHKD,20250801,104800,8.9573,8.9576,8.9573,8.9575
EURHKD,20250801,104900,8.9574,8.9574,8.9556,8.9556
EURHKD,20250801,105000,8.9555,8.9555,8.9529,8.9530
EURHKD,20250801,105100,8.9529,8.9536,8.9529,8.9536
EURHKD,20250801,105200,8.9537,8.9544,8.9537,8.9544
EURHKD,20250801,105300,8.9545,8.9549,8.9545,8.9546
EURHKD,20250801,105400,8.9545,8.9545,8.9540,8.9540
EURHKD,20250801,105500,8.9539,8.9544,8.9538,8.9538
EURHKD,20250801,105600,8.9535,8.9548,8.9530,8.9548
EURHKD,20250801,105700,8.9549,8.9556,8.9549,8.9556
EURHKD,20250801,105800,8.9557,8.9557,8.9556,8.9556
EURHKD,20250801,105900,8.9555,8.9555,8.9546,8.9546
EURHKD,20250801,110000,8.9545,8.9545,8.9541,8.9541
EURHKD,20250801,110100,8.9539,8.9542,8.9537,8.9542
EURHKD,20250801,110200,8.9545,8.9546,8.9544,8.9546
EURHKD,20250801,110300,8.9545,8.9545,8.9545,8.9545
EURHKD,20250801,110400,8.9546,8.9548,8.9546,8.9548
EURHKD,20250801,110500,8.9549,8.9559,8.9549,8.9559
EURHKD,20250801,110600,8.9560,8.9560,8.9559,8.9559
EURHKD,20250801,110700,8.9560,8.9561,8.9560,8.9561
EURHKD,20250801,110800,8.9561,8.9564,8.9561,8.9564
EURHKD,20250801,110900,8.9568,8.9578,8.9568,8.9573
EURHKD,20250801,111000,8.9574,8.9579,8.9574,8.9578
EURHKD,20250801,111100,8.9578,8.9578,8.9577,8.9577
EURHKD,20250801,111200,8.9575,8.9575,8.9569,8.9569
EURHKD,20250801,111300,8.9568,8.9568,8.9567,8.9567
EURHKD,20250801,111400,8.9567,8.9567,8.9560,8.9560
EURHKD,20250801,111500,8.9560,8.9560,8.9560,8.9560
EURHKD,20250801,111600,8.9561,8.9561,8.9545,8.9545
EURHKD,20250801,111700,8.9544,8.9544,8.9544,8.9544
EURHKD,20250801,111800,8.9543,8.9543,8.9538,8.9538
EURHKD,20250801,111900,8.9538,8.9538,8.9538,8.9538
EURHKD,20250801,112000,8.9539,8.9539,8.9532,8.9532
EURHKD,20250801,112100,8.9533,8.9535,8.9533,8.9534
EURHKD,20250801,112200,8.9533,8.9533,8.9529,8.9529
EURHKD,20250801,112300,8.9530,8.9530,8.9517,8.9517
EURHKD,20250801,112400,8.9511,8.9511,8.9496,8.9510
EURHKD,20250801,112500,8.9514,8.9514,8.9510,8.9513
EURHKD,20250801,112600,8.9512,8.9512,8.9498,8.9505
EURHKD,20250801,112700,8.9504,8.9504,8.9501,8.9502
EURHKD,20250801,112800,8.9501,8.9501,8.9499,8.9499
EURHKD,20250801,112900,8.9499,8.9499,8.9499,8.9499
EURHKD,20250801,113000,8.9508,8.9510,8.9508,8.9510
EURHKD,20250801,113100,8.9508,8.9508,8.9505,8.9506
EURHKD,20250801,113200,8.9507,8.9510,8.9507,8.9510
EURHKD,20250801,113300,8.9510,8.9510,8.9510,8.9510
EURHKD,20250801,113400,8.9511,8.9530,8.9511,8.9530
EURHKD,20250801,113500,8.9529,8.9529,8.9507,8.9507
EURHKD,20250801,113600,8.9506,8.9506,8.9500,8.9500
EURHKD,20250801,113700,8.9498,8.9499,8.9497,8.9497
EURHKD,20250801,113800,8.9499,8.9503,8.9499,8.9503
EURHKD,20250801,113900,8.9504,8.9505,8.9502,8.9502
EURHKD,20250801,114000,8.9501,8.9501,8.9495,8.9495
EURHKD,20250801,114100,8.9496,8.9506,8.9496,8.9506
EURHKD,20250801,114200,8.9507,8.9507,8.9501,8.9501
EURHKD,20250801,114300,8.9502,8.9503,8.9502,8.9503
EURHKD,20250801,114400,8.9502,8.9502,8.9497,8.9497
EURHKD,20250801,114500,8.9494,8.9495,8.9469,8.9489
EURHKD,20250801,114600,8.9488,8.9488,8.9478,8.9479
EURHKD,20250801,114700,8.9478,8.9478,8.9450,8.9450
EURHKD,20250801,114800,8.9451,8.9469,8.9451,8.9465
EURHKD,20250801,114900,8.9464,8.9464,8.9454,8.9454
EURHKD,20250801,115000,8.9455,8.9456,8.9437,8.9437
EURHKD,20250801,115100,8.9431,8.9437,8.9431,8.9434
EURHKD,20250801,115200,8.9433,8.9443,8.9433,8.9443
EURHKD,20250801,115300,8.9445,8.9449,8.9445,8.9447
EURHKD,20250801,115400,8.9448,8.9467,8.9448,8.9467
EURHKD,20250801,115500,8.9468,8.9470,8.9466,8.9470
EURHKD,20250801,115600,8.9471,8.9471,8.9466,8.9466
EURHKD,20250801,115700,8.9468,8.9473,8.9466,8.9473
EURHKD,20250801,115800,8.9474,8.9475,8.9473,8.9475
EURHKD,20250801,115900,8.9476,8.9480,8.9476,8.9478
EURHKD,20250801,120000,8.9477,8.9482,8.9477,8.9482
EURHKD,20250801,120100,8.9484,8.9505,8.9484,8.9505
EURHKD,20250801,120200,8.9506,8.9518,8.9506,8.9518
EURHKD,20250801,120300,8.9519,8.9529,8.9519,8.9529
EURHKD,20250801,120400,8.9531,8.9536,8.9531,8.9536
EURHKD,20250801,120500,8.9537,8.9545,8.9537,8.9538
EURHKD,20250801,120600,8.9537,8.9537,8.9533,8.9535
EURHKD,20250801,120700,8.9533,8.9533,8.9531,8.9533
EURHKD,20250801,120800,8.9538,8.9549,8.9538,8.9547
EURHKD,20250801,120900,8.9548,8.9564,8.9548,8.9558
EURHKD,20250801,121000,8.9555,8.9558,8.9548,8.9558
EURHKD,20250801,121100,8.9559,8.9559,8.9552,8.9553
EURHKD,20250801,121200,8.9554,8.9557,8.9554,8.9557
EURHKD,20250801,121300,8.9559,8.9566,8.9559,8.9565
EURHKD,20250801,121400,8.9563,8.9563,8.9560,8.9560
EURHKD,20250801,121500,8.9564,8.9570,8.9564,8.9569
EURHKD,20250801,121600,8.9568,8.9569,8.9562,8.9562
EURHKD,20250801,121700,8.9563,8.9567,8.9563,8.9564
EURHKD,20250801,121800,8.9563,8.9563,8.9562,8.9562
EURHKD,20250801,121900,8.9560,8.9560,8.9552,8.9552
EURHKD,20250801,122000,8.9551,8.9551,8.9549,8.9549
EURHKD,20250801,122100,8.9548,8.9556,8.9548,8.9556
EURHKD,20250801,122200,8.9555,8.9555,8.9552,8.9552
EURHKD,20250801,122300,8.9551,8.9551,8.9541,8.9541
EURHKD,20250801,122400,8.9540,8.9540,8.9520,8.9520
EURHKD,20250801,122500,8.9521,8.9521,8.9521,8.9521
EURHKD,20250801,122600,8.9522,8.9526,8.9522,8.9523
EURHKD,20250801,122700,8.9524,8.9524,8.9523,8.9523
EURHKD,20250801,122800,8.9522,8.9522,8.9521,8.9521
EURHKD,20250801,122900,8.9520,8.9524,8.9520,8.9524
EURHKD,20250801,123000,8.9524,8.9529,8.9524,8.9529
EURHKD,20250801,123100,8.9531,8.9549,8.9531,8.9549
EURHKD,20250801,123200,8.9551,8.9556,8.9551,8.9555
EURHKD,20250801,123300,8.9556,8.9582,8.9556,8.9582
EURHKD,20250801,123400,8.9583,8.9613,8.9583,8.9613
EURHKD,20250801,123500,8.9612,8.9612,8.9608,8.9609
EURHKD,20250801,123600,8.9610,8.9610,8.9604,8.9606
EURHKD,20250801,123700,8.9607,8.9612,8.9607,8.9612
EURHKD,20250801,123800,8.9613,8.9613,8.9612,8.9613
EURHKD,20250801,123900,8.9614,8.9616,8.9610,8.9613
EURHKD,20250801,124000,8.9614,8.9616,8.9611,8.9611
EURHKD,20250801,124100,8.9609,8.9609,8.9609,8.9609
EURHKD,20250801,124200,8.9604,8.9604,8.9601,8.9601
EURHKD,20250801,124300,8.9600,8.9602,8.9589,8.9589
EURHKD,20250801,124400,8.9588,8.9588,8.9581,8.9582
EURHKD,20250801,124500,8.9583,8.9583,8.9573,8.9574
EURHKD,20250801,124600,8.9573,8.9573,8.9567,8.9567
EURHKD,20250801,124700,8.9566,8.9566,8.9564,8.9564
EURHKD,20250801,124800,8.9565,8.9572,8.9565,8.9571
EURHKD,20250801,124900,8.9569,8.9580,8.9567,8.9580
EURHKD,20250801,125000,8.9581,8.9586,8.9581,8.9586
EURHKD,20250801,125100,8.9585,8.9585,8.9584,8.9584
EURHKD,20250801,125200,8.9583,8.9584,8.9580,8.9584
EURHKD,20250801,125300,8.9585,8.9592,8.9585,8.9592
EURHKD,20250801,125400,8.9591,8.9591,8.9585,8.9585
EURHKD,20250801,125500,8.9586,8.9590,8.9586,8.9590
EURHKD,20250801,125600,8.9591,8.9593,8.9590,8.9590
EURHKD,20250801,125700,8.9590,8.9590,8.9590,8.9590
EURHKD,20250801,125800,8.9594,8.9594,8.9590,8.9590
EURHKD,20250801,125900,8.9589,8.9589,8.9554,8.9562
EURHKD,20250801,130000,8.9564,8.9576,8.9564,8.9576
EURHKD,20250801,130100,8.9575,8.9575,8.9565,8.9567
EURHKD,20250801,130200,8.9568,8.9581,8.9568,8.9580
EURHKD,20250801,130300,8.9581,8.9581,8.9574,8.9574
EURHKD,20250801,130400,8.9575,8.9585,8.9575,8.9583
EURHKD,20250801,130500,8.9584,8.9590,8.9584,8.9590
EURHKD,20250801,130600,8.9589,8.9589,8.9588,8.9588
EURHKD,20250801,130700,8.9586,8.9586,8.9586,8.9586
EURHKD,20250801,130800,8.9584,8.9593,8.9584,8.9593
EURHKD,20250801,130900,8.9592,8.9593,8.9591,8.9593
EURHKD,20250801,131000,8.9598,8.9613,8.9598,8.9608
EURHKD,20250801,131100,8.9607,8.9609,8.9607,8.9609
EURHKD,20250801,131200,8.9609,8.9610,8.9609,8.9610
EURHKD,20250801,131300,8.9613,8.9621,8.9613,8.9621
EURHKD,20250801,131400,8.9627,8.9655,8.9627,8.9651
EURHKD,20250801,131500,8.9650,8.9650,8.9647,8.9647
EURHKD,20250801,131600,8.9645,8.9645,8.9641,8.9641
EURHKD,20250801,131700,8.9639,8.9639,8.9633,8.9633
EURHKD,20250801,131800,8.9630,8.9630,8.9616,8.9616
EURHKD,20250801,131900,8.9610,8.9610,8.9600,8.9601
EURHKD,20250801,132000,8.9602,8.9602,8.9593,8.9594
EURHKD,20250801,132100,8.9596,8.9611,8.9596,8.9611
EURHKD,20250801,132200,8.9617,8.9624,8.9617,8.9618
EURHKD,20250801,132300,8.9615,8.9615,8.9603,8.9607
EURHKD,20250801,132400,8.9608,8.9610,8.9606,8.9607
EURHKD,20250801,132500,8.9608,8.9617,8.9608,8.9616
EURHKD,20250801,132600,8.9615,8.9615,8.9613,8.9613
EURHKD,20250801,132700,8.9611,8.9619,8.9608,8.9619
EURHKD,20250801,132800,8.9618,8.9618,8.9616,8.9616
EURHKD,20250801,132900,8.9608,8.9608,8.9589,8.9589
EURHKD,20250801,133000,8.9588,8.9588,8.9574,8.9574
EURHKD,20250801,133100,8.9575,8.9578,8.9575,8.9578
EURHKD,20250801,133200,8.9579,8.9584,8.9579,8.9584
EURHKD,20250801,133300,8.9586,8.9592,8.9566,8.9567
EURHKD,20250801,133400,8.9566,8.9566,8.9548,8.9548
EURHKD,20250801,133500,8.9547,8.9548,8.9547,8.9548
EURHKD,20250801,133600,8.9550,8.9557,8.9550,8.9556
EURHKD,20250801,133700,8.9555,8.9556,8.9554,8.9556
EURHKD,20250801,133800,8.9558,8.9558,8.9555,8.9556
EURHKD,20250801,133900,8.9556,8.9556,8.9555,8.9555
EURHKD,20250801,134000,8.9554,8.9558,8.9554,8.9558
EURHKD,20250801,134100,8.9559,8.9565,8.9559,8.9565
EURHKD,20250801,134200,8.9566,8.9582,8.9566,8.9582
EURHKD,20250801,134300,8.9583,8.9585,8.9582,8.9582
EURHKD,20250801,134400,8.9579,8.9579,8.9568,8.9569
EURHKD,20250801,134500,8.9570,8.9572,8.9569,8.9572
EURHKD,20250801,134600,8.9572,8.9580,8.9572,8.9580
EURHKD,20250801,134700,8.9581,8.9585,8.9578,8.9578
EURHKD,20250801,134800,8.9577,8.9583,8.9577,8.9583
EURHKD,20250801,134900,8.9584,8.9585,8.9579,8.9579
EURHKD,20250801,135000,8.9576,8.9576,8.9561,8.9561
EURHKD,20250801,135100,8.9563,8.9574,8.9563,8.9574
EURHKD,20250801,135200,8.9577,8.9578,8.9569,8.9569
EURHKD,20250801,135300,8.9566,8.9566,8.9552,8.9552
EURHKD,20250801,135400,8.9551,8.9551,8.9542,8.9547
EURHKD,20250801,135500,8.9548,8.9561,8.9548,8.9560
EURHKD,20250801,135600,8.9559,8.9559,8.9557,8.9557
EURHKD,20250801,135700,8.9556,8.9563,8.9545,8.9563
EURHKD,20250801,135800,8.9562,8.9562,8.9543,8.9543
EURHKD,20250801,135900,8.9542,8.9544,8.9524,8.9524
EURHKD,20250801,140000,8.9521,8.9522,8.9520,8.9521
EURHKD,20250801,140100,8.9519,8.9526,8.9515,8.9521
EURHKD,20250801,140200,8.9519,8.9522,8.9502,8.9502
EURHKD,20250801,140300,8.9501,8.9509,8.9501,8.9509
EURHKD,20250801,140400,8.9510,8.9512,8.9510,8.9511
EURHKD,20250801,140500,8.9510,8.9510,8.9502,8.9503
EURHKD,20250801,140600,8.9502,8.9502,8.9498,8.9498
EURHKD,20250801,140700,8.9497,8.9500,8.9496,8.9500
EURHKD,20250801,140800,8.9503,8.9509,8.9503,8.9507
EURHKD,20250801,140900,8.9505,8.9512,8.9505,8.9512
EURHKD,20250801,141000,8.9514,8.9521,8.9513,8.9513
EURHKD,20250801,141100,8.9512,8.9522,8.9510,8.9522
EURHKD,20250801,141200,8.9526,8.9529,8.9522,8.9523
EURHKD,20250801,141300,8.9522,8.9522,8.9520,8.9522
EURHKD,20250801,141400,8.9521,8.9521,8.9513,8.9513
EURHKD,20250801,141500,8.9514,8.9519,8.9514,8.9519
EURHKD,20250801,141600,8.9524,8.9524,8.9521,8.9521
EURHKD,20250801,141700,8.9522,8.9531,8.9522,8.9530
EURHKD,20250801,141800,8.9526,8.9526,8.9512,8.9514
EURHKD,20250801,141900,8.9513,8.9513,8.9502,8.9502
EURHKD,20250801,142000,8.9501,8.9501,8.9445,8.9462
EURHKD,20250801,142100,8.9457,8.9468,8.9449,8.9468
EURHKD,20250801,142200,8.9469,8.9479,8.9469,8.9472
EURHKD,20250801,142300,8.9473,8.9476,8.9467,8.9467
EURHKD,20250801,142400,8.9466,8.9467,8.9449,8.9449
EURHKD,20250801,142500,8.9450,8.9454,8.9450,8.9450
EURHKD,20250801,142600,8.9451,8.9454,8.9451,8.9451
EURHKD,20250801,142700,8.9449,8.9449,8.9428,8.9428
EURHKD,20250801,142800,8.9420,8.9439,8.9420,8.9439
EURHKD,20250801,142900,8.9443,8.9454,8.9442,8.9442
EURHKD,20250801,143000,8.9441,8.9451,8.9437,8.9451
EURHKD,20250801,143100,8.9463,8.9887,8.9463,8.9887
EURHKD,20250801,143200,8.9905,9.0157,8.9905,9.0148
EURHKD,20250801,143300,9.0141,9.0251,9.0128,9.0216
EURHKD,20250801,143400,9.0217,9.0325,9.0217,9.0325
EURHKD,20250801,143500,9.0314,9.0375,9.0314,9.0375
EURHKD,20250801,143600,9.0361,9.0361,9.0297,9.0359
EURHKD,20250801,143700,9.0354,9.0370,9.0312,9.0370
EURHKD,20250801,143800,9.0356,9.0473,9.0356,9.0443
EURHKD,20250801,143900,9.0448,9.0455,9.0408,9.0441
EURHKD,20250801,144000,9.0419,9.0433,9.0349,9.0349
EURHKD,20250801,144100,9.0360,9.0372,9.0315,9.0317
EURHKD,20250801,144200,9.0316,9.0380,9.0316,9.0371
EURHKD,20250801,144300,9.0375,9.0443,9.0371,9.0438
EURHKD,20250801,144400,9.0442,9.0456,9.0407,9.0424
EURHKD,20250801,144500,9.0436,9.0520,9.0436,9.0512
EURHKD,20250801,144600,9.0503,9.0518,9.0487,9.0518
EURHKD,20250801,144700,9.0515,9.0598,9.0514,9.0545
EURHKD,20250801,144800,9.0553,9.0568,9.0522,9.0568
EURHKD,20250801,144900,9.0555,9.0656,9.0555,9.0623
EURHKD,20250801,145000,9.0626,9.0656,9.0619,9.0646
EURHKD,20250801,145100,9.0640,9.0640,9.0585,9.0587
EURHKD,20250801,145200,9.0574,9.0636,9.0551,9.0599
EURHKD,20250801,145300,9.0585,9.0641,9.0578,9.0641
EURHKD,20250801,145400,9.0645,9.0718,9.0637,9.0700
EURHKD,20250801,145500,9.0693,9.0693,9.0626,9.0641
EURHKD,20250801,145600,9.0645,9.0721,9.0645,9.0672
EURHKD,20250801,145700,9.0676,9.0682,9.0614,9.0614
EURHKD,20250801,145800,9.0593,9.0593,9.0547,9.0570
EURHKD,20250801,145900,9.0583,9.0596,9.0569,9.0592
EURHKD,20250801,150000,9.0597,9.0634,9.0584,9.0626
EURHKD,20250801,150100,9.0623,9.0623,9.0623,9.0623
EURHKD,20250801,150200,9.0623,9.0623,9.0623,9.0623
EURHKD,20250801,150300,9.0623,9.0623,9.0623,9.0623
EURHKD,20250801,150400,9.0623,9.0623,9.0623,9.0623
EURHKD,20250801,150500,9.0623,9.0623,9.0623,9.0623
EURHKD,20250801,150600,9.0623,9.0623,9.0623,9.0623
EURHKD,20250801,150700,9.0623,9.0623,9.0623,9.0623
EURHKD,20250801,150800,9.0623,9.0623,9.0623,9.0623
EURHKD,20250801,150900,9.0623,9.0641,9.0623,9.0634
EURHKD,20250801,151000,9.0632,9.0647,9.0603,9.0647
EURHKD,20250801,151100,9.0661,9.0701,9.0661,9.0690
EURHKD,20250801,151200,9.0700,9.0792,9.0700,9.0784
EURHKD,20250801,151300,9.0777,9.0779,9.0724,9.0735
EURHKD,20250801,151400,9.0742,9.0742,9.0698,9.0698
EURHKD,20250801,151500,9.0696,9.0760,9.0696,9.0754
EURHKD,20250801,151600,9.0764,9.0773,9.0676,9.0717
EURHKD,20250801,151700,9.0725,9.0765,9.0716,9.0720
EURHKD,20250801,151800,9.0714,9.0714,9.0660,9.0682
EURHKD,20250801,151900,9.0684,9.0692,9.0665,9.0666
EURHKD,20250801,152000,9.0679,9.0687,9.0658,9.0668
EURHKD,20250801,152100,9.0658,9.0658,9.0617,9.0640
EURHKD,20250801,152200,9.0644,9.0698,9.0644,9.0677
EURHKD,20250801,152300,9.0687,9.0737,9.0687,9.0690
EURHKD,20250801,152400,9.0694,9.0724,9.0691,9.0718
EURHKD,20250801,152500,9.0716,9.0732,9.0685,9.0732
EURHKD,20250801,152600,9.0735,9.0770,9.0719,9.0770
EURHKD,20250801,152700,9.0774,9.0808,9.0767,9.0808
EURHKD,20250801,152800,9.0805,9.0810,9.0778,9.0796
EURHKD,20250801,152900,9.0804,9.0804,9.0762,9.0762
EURHKD,20250801,153000,9.0763,9.0815,9.0763,9.0814
EURHKD,20250801,153100,9.0816,9.0830,9.0801,9.0812
EURHKD,20250801,153200,9.0808,9.0842,9.0807,9.0842
EURHKD,20250801,153300,9.0846,9.0858,9.0821,9.0827
EURHKD,20250801,153400,9.0817,9.0817,9.0793,9.0799
EURHKD,20250801,153500,9.0801,9.0854,9.0801,9.0847
EURHKD,20250801,153600,9.0855,9.0912,9.0855,9.0908
EURHKD,20250801,153700,9.0912,9.0916,9.0905,9.0909
EURHKD,20250801,153800,9.0911,9.0918,9.0854,9.0866
EURHKD,20250801,153900,9.0863,9.0887,9.0778,9.0778
EURHKD,20250801,154000,9.0783,9.0845,9.0780,9.0835
EURHKD,20250801,154100,9.0844,9.0848,9.0816,9.0818
EURHKD,20250801,154200,9.0811,9.0817,9.0779,9.0790
EURHKD,20250801,154300,9.0784,9.0795,9.0778,9.0795
EURHKD,20250801,154400,9.0806,9.0835,9.0784,9.0835
EURHKD,20250801,154500,9.0828,9.0842,9.0805,9.0805
EURHKD,20250801,154600,9.0808,9.0832,9.0797,9.0799
EURHKD,20250801,154700,9.0801,9.0806,9.0718,9.0718
EURHKD,20250801,154800,9.0717,9.0718,9.0694,9.0701
EURHKD,20250801,154900,9.0704,9.0744,9.0704,9.0728
EURHKD,20250801,155000,9.0729,9.0748,9.0720,9.0745
EURHKD,20250801,155100,9.0740,9.0768,9.0739,9.0760
EURHKD,20250801,155200,9.0754,9.0754,9.0681,9.0681
EURHKD,20250801,155300,9.0678,9.0691,9.0669,9.0681
EURHKD,20250801,155400,9.0674,9.0716,9.0674,9.0711
EURHKD,20250801,155500,9.0710,9.0722,9.0706,9.0710
EURHKD,20250801,155600,9.0714,9.0721,9.0697,9.0699
EURHKD,20250801,155700,9.0700,9.0707,9.0694,9.0699
EURHKD,20250801,155800,9.0712,9.0746,9.0712,9.0717
EURHKD,20250801,155900,9.0721,9.0744,9.0721,9.0737
EURHKD,20250801,160000,9.0738,9.0767,9.0735,9.0767
EURHKD,20250801,160100,9.0764,9.0953,9.0764,9.0922
EURHKD,20250801,160200,9.0921,9.0921,9.0877,9.0890
EURHKD,20250801,160300,9.0880,9.0880,9.0835,9.0844
EURHKD,20250801,160400,9.0826,9.0834,9.0786,9.0810
EURHKD,20250801,160500,9.0816,9.0816,9.0745,9.0745
EURHKD,20250801,160600,9.0751,9.0834,9.0751,9.0818
EURHKD,20250801,160700,9.0820,9.0823,9.0739,9.0757
EURHKD,20250801,160800,9.0773,9.0810,9.0752,9.0806
EURHKD,20250801,160900,9.0796,9.0796,9.0736,9.0742
EURHKD,20250801,161000,9.0744,9.0744,9.0715,9.0732
EURHKD,20250801,161100,9.0735,9.0753,9.0698,9.0753
EURHKD,20250801,161200,9.0760,9.0760,9.0719,9.0730
EURHKD,20250801,161300,9.0726,9.0774,9.0726,9.0771
EURHKD,20250801,161400,9.0774,9.0774,9.0734,9.0752
EURHKD,20250801,161500,9.0760,9.0760,9.0709,9.0709
EURHKD,20250801,161600,9.0712,9.0774,9.0712,9.0740
EURHKD,20250801,161700,9.0749,9.0787,9.0749,9.0787
EURHKD,20250801,161800,9.0794,9.0805,9.0765,9.0765
EURHKD,20250801,161900,9.0763,9.0780,9.0721,9.0771
EURHKD,20250801,162000,9.0774,9.0804,9.0766,9.0798
EURHKD,20250801,162100,9.0793,9.0805,9.0789,9.0801
EURHKD,20250801,162200,9.0809,9.0865,9.0809,9.0853
EURHKD,20250801,162300,9.0851,9.0857,9.0832,9.0855
EURHKD,20250801,162400,9.0852,9.0874,9.0841,9.0874
EURHKD,20250801,162500,9.0877,9.0888,9.0857,9.0860
EURHKD,20250801,162600,9.0869,9.0912,9.0869,9.0889
EURHKD,20250801,162700,9.0887,9.0887,9.0844,9.0862
EURHKD,20250801,162800,9.0861,9.0862,9.0786,9.0794
EURHKD,20250801,162900,9.0802,9.0813,9.0792,9.0801
EURHKD,20250801,163000,9.0802,9.0812,9.0788,9.0799
EURHKD,20250801,163100,9.0802,9.0812,9.0781,9.0781
EURHKD,20250801,163200,9.0774,9.0790,9.0763,9.0789
EURHKD,20250801,163300,9.0787,9.0807,9.0780,9.0798
EURHKD,20250801,163400,9.0796,9.0830,9.0787,9.0818
EURHKD,20250801,163500,9.0821,9.0837,9.0816,9.0836
EURHKD,20250801,163600,9.0828,9.0828,9.0800,9.0800
EURHKD,20250801,163700,9.0798,9.0812,9.0775,9.0796
EURHKD,20250801,163800,9.0789,9.0789,9.0757,9.0757
EURHKD,20250801,163900,9.0760,9.0760,9.0729,9.0754
EURHKD,20250801,164000,9.0756,9.0807,9.0756,9.0793
EURHKD,20250801,164100,9.0784,9.0784,9.0751,9.0768
EURHKD,20250801,164200,9.0787,9.0794,9.0748,9.0770
EURHKD,20250801,164300,9.0769,9.0806,9.0769,9.0806
EURHKD,20250801,164400,9.0805,9.0805,9.0768,9.0797
EURHKD,20250801,164500,9.0790,9.0798,9.0777,9.0789
EURHKD,20250801,164600,9.0784,9.0808,9.0784,9.0800
EURHKD,20250801,164700,9.0798,9.0801,9.0785,9.0785
EURHKD,20250801,164800,9.0787,9.0797,9.0734,9.0734
EURHKD,20250801,164900,9.0742,9.0748,9.0732,9.0743
EURHKD,20250801,165000,9.0745,9.0772,9.0742,9.0771
EURHKD,20250801,165100,9.0767,9.0767,9.0715,9.0732
EURHKD,20250801,165200,9.0731,9.0733,9.0688,9.0688
EURHKD,20250801,165300,9.0675,9.0696,9.0672,9.0696
EURHKD,20250801,165400,9.0697,9.0710,9.0691,9.0692
EURHKD,20250801,165500,9.0697,9.0707,9.0697,9.0707
EURHKD,20250801,165600,9.0708,9.0718,9.0697,9.0716
EURHKD,20250801,165700,9.0723,9.0745,9.0723,9.0725
EURHKD,20250801,165800,9.0722,9.0732,9.0706,9.0709
EURHKD,20250801,165900,9.0721,9.0727,9.0710,9.0710
EURHKD,20250801,170000,9.0711,9.0711,9.0693,9.0699
EURHKD,20250801,170100,9.0703,9.0703,9.0674,9.0674
EURHKD,20250801,170200,9.0673,9.0673,9.0664,9.0665
EURHKD,20250801,170300,9.0663,9.0674,9.0663,9.0674
EURHKD,20250801,170400,9.0675,9.0690,9.0675,9.0683
EURHKD,20250801,170500,9.0688,9.0703,9.0683,9.0683
EURHKD,20250801,170600,9.0678,9.0693,9.0665,9.0693
EURHKD,20250801,170700,9.0691,9.0693,9.0664,9.0675
EURHKD,20250801,170800,9.0676,9.0678,9.0663,9.0674
EURHKD,20250801,170900,9.0680,9.0693,9.0677,9.0692
EURHKD,20250801,171000,9.0695,9.0696,9.0668,9.0668
EURHKD,20250801,171100,9.0669,9.0703,9.0669,9.0703
EURHKD,20250801,171200,9.0711,9.0723,9.0704,9.0704
EURHKD,20250801,171300,9.0702,9.0702,9.0674,9.0679
EURHKD,20250801,171400,9.0677,9.0677,9.0645,9.0648
EURHKD,20250801,171500,9.0649,9.0661,9.0643,9.0661
EURHKD,20250801,171600,9.0664,9.0695,9.0660,9.0695
EURHKD,20250801,171700,9.0696,9.0696,9.0682,9.0683
EURHKD,20250801,171800,9.0684,9.0697,9.0682,9.0697
EURHKD,20250801,171900,9.0694,9.0694,9.0660,9.0661
EURHKD,20250801,172000,9.0662,9.0663,9.0637,9.0639
EURHKD,20250801,172100,9.0643,9.0682,9.0642,9.0682
EURHKD,20250801,172200,9.0687,9.0691,9.0665,9.0665
EURHKD,20250801,172300,9.0666,9.0669,9.0659,9.0659
EURHKD,20250801,172400,9.0647,9.0658,9.0647,9.0658
EURHKD,20250801,172500,9.0657,9.0657,9.0634,9.0634
EURHKD,20250801,172600,9.0633,9.0639,9.0625,9.0628
EURHKD,20250801,172700,9.0619,9.0619,9.0594,9.0594
EURHKD,20250801,172800,9.0593,9.0593,9.0573,9.0573
EURHKD,20250801,172900,9.0571,9.0577,9.0561,9.0577
EURHKD,20250801,173000,9.0571,9.0571,9.0554,9.0554
EURHKD,20250801,173100,9.0555,9.0580,9.0555,9.0579
EURHKD,20250801,173200,9.0578,9.0602,9.0569,9.0602
EURHKD,20250801,173300,9.0604,9.0608,9.0601,9.0608
EURHKD,20250801,173400,9.0609,9.0628,9.0609,9.0628
EURHKD,20250801,173500,9.0635,9.0645,9.0627,9.0645
EURHKD,20250801,173600,9.0651,9.0674,9.0645,9.0674
EURHKD,20250801,173700,9.0676,9.0684,9.0656,9.0682
EURHKD,20250801,173800,9.0681,9.0681,9.0675,9.0678
EURHKD,20250801,173900,9.0683,9.0687,9.0655,9.0655
EURHKD,20250801,174000,9.0660,9.0668,9.0660,9.0666
EURHKD,20250801,174100,9.0665,9.0681,9.0665,9.0681
EURHKD,20250801,174200,9.0683,9.0697,9.0683,9.0686
EURHKD,20250801,174300,9.0687,9.0687,9.0664,9.0678
EURHKD,20250801,174400,9.0677,9.0677,9.0664,9.0666
EURHKD,20250801,174500,9.0667,9.0690,9.0666,9.0687
EURHKD,20250801,174600,9.0686,9.0701,9.0683,9.0701
EURHKD,20250801,174700,9.0699,9.0699,9.0687,9.0687
EURHKD,20250801,174800,9.0691,9.0714,9.0691,9.0714
EURHKD,20250801,174900,9.0715,9.0729,9.0715,9.0722
EURHKD,20250801,175000,9.0729,9.0733,9.0729,9.0733
EURHKD,20250801,175100,9.0734,9.0749,9.0723,9.0749
EURHKD,20250801,175200,9.0750,9.0758,9.0747,9.0747
EURHKD,20250801,175300,9.0748,9.0751,9.0737,9.0737
EURHKD,20250801,175400,9.0735,9.0762,9.0735,9.0762
EURHKD,20250801,175500,9.0763,9.0776,9.0760,9.0762
EURHKD,20250801,175600,9.0761,9.0766,9.0760,9.0764
EURHKD,20250801,175700,9.0762,9.0762,9.0751,9.0751
EURHKD,20250801,175800,9.0750,9.0755,9.0735,9.0735
EURHKD,20250801,175900,9.0730,9.0739,9.0718,9.0718
EURHKD,20250801,180000,9.0712,9.0712,9.0696,9.0698
EURHKD,20250801,180100,9.0697,9.0697,9.0689,9.0693
EURHKD,20250801,180200,9.0694,9.0702,9.0694,9.0696
EURHKD,20250801,180300,9.0697,9.0703,9.0694,9.0703
EURHKD,20250801,180400,9.0704,9.0704,9.0693,9.0699
EURHKD,20250801,180500,9.0701,9.0704,9.0690,9.0690
EURHKD,20250801,180600,9.0687,9.0687,9.0662,9.0665
EURHKD,20250801,180700,9.0666,9.0666,9.0651,9.0654
EURHKD,20250801,180800,9.0656,9.0666,9.0656,9.0664
EURHKD,20250801,180900,9.0666,9.0707,9.0666,9.0707
EURHKD,20250801,181000,9.0709,9.0711,9.0709,9.0710
EURHKD,20250801,181100,9.0711,9.0711,9.0708,9.0708
EURHKD,20250801,181200,9.0709,9.0714,9.0708,9.0708
EURHKD,20250801,181300,9.0709,9.0718,9.0703,9.0718
EURHKD,20250801,181400,9.0719,9.0729,9.0719,9.0729
EURHKD,20250801,181500,9.0731,9.0731,9.0722,9.0722
EURHKD,20250801,181600,9.0721,9.0721,9.0719,9.0721
EURHKD,20250801,181700,9.0722,9.0725,9.0717,9.0718
EURHKD,20250801,181800,9.0719,9.0727,9.0718,9.0727
EURHKD,20250801,181900,9.0728,9.0757,9.0728,9.0757
EURHKD,20250801,182000,9.0756,9.0771,9.0753,9.0760
EURHKD,20250801,182100,9.0755,9.0755,9.0725,9.0731
EURHKD,20250801,182200,9.0732,9.0732,9.0729,9.0732
EURHKD,20250801,182300,9.0731,9.0739,9.0731,9.0731
EURHKD,20250801,182400,9.0729,9.0734,9.0724,9.0724
EURHKD,20250801,182500,9.0716,9.0717,9.0713,9.0715
EURHKD,20250801,182600,9.0714,9.0714,9.0689,9.0689
EURHKD,20250801,182700,9.0688,9.0688,9.0682,9.0683
EURHKD,20250801,182800,9.0681,9.0681,9.0644,9.0644
EURHKD,20250801,182900,9.0643,9.0643,9.0633,9.0635
EURHKD,20250801,183000,9.0633,9.0633,9.0629,9.0629
EURHKD,20250801,183100,9.0629,9.0629,9.0629,9.0629
EURHKD,20250801,183200,9.0629,9.0629,9.0629,9.0629
EURHKD,20250801,183300,9.0629,9.0629,9.0629,9.0629
EURHKD,20250801,183400,9.0629,9.0629,9.0629,9.0629
EURHKD,20250801,183500,9.0629,9.0629,9.0629,9.0629
EURHKD,20250801,183600,9.0629,9.0629,9.0629,9.0629
EURHKD,20250801,183700,9.0629,9.0638,9.0629,9.0629
EURHKD,20250801,183800,9.0623,9.0623,9.0606,9.0606
EURHKD,20250801,183900,9.0605,9.0609,9.0598,9.0609
EURHKD,20250801,184000,9.0608,9.0613,9.0608,9.0613
EURHKD,20250801,184100,9.0616,9.0620,9.0611,9.0611
EURHKD,20250801,184200,9.0612,9.0620,9.0612,9.0620
EURHKD,20250801,184300,9.0621,9.0622,9.0614,9.0622
EURHKD,20250801,184400,9.0623,9.0623,9.0616,9.0616
EURHKD,20250801,184500,9.0615,9.0615,9.0603,9.0603
EURHKD,20250801,184600,9.0602,9.0614,9.0602,9.0614
EURHKD,20250801,184700,9.0611,9.0611,9.0605,9.0605
EURHKD,20250801,184800,9.0606,9.0614,9.0605,9.0614
EURHKD,20250801,184900,9.0613,9.0613,9.0609,9.0609
EURHKD,20250801,185000,9.0610,9.0611,9.0610,9.0610
EURHKD,20250801,185100,9.0611,9.0620,9.0611,9.0614
EURHKD,20250801,185200,9.0613,9.0613,9.0597,9.0602
EURHKD,20250801,185300,9.0603,9.0625,9.0603,9.0625
EURHKD,20250801,185400,9.0629,9.0633,9.0617,9.0617
EURHKD,20250801,185500,9.0616,9.0622,9.0608,9.0609
EURHKD,20250801,185600,9.0608,9.0608,9.0571,9.0571
EURHKD,20250801,185700,9.0568,9.0577,9.0568,9.0577
EURHKD,20250801,185800,9.0579,9.0593,9.0574,9.0593
EURHKD,20250801,185900,9.0597,9.0611,9.0590,9.0591
EURHKD,20250801,190000,9.0597,9.0597,9.0585,9.0585
EURHKD,20250801,190100,9.0580,9.0580,9.0562,9.0567
EURHKD,20250801,190200,9.0568,9.0568,9.0546,9.0546
EURHKD,20250801,190300,9.0545,9.0545,9.0534,9.0536
EURHKD,20250801,190400,9.0535,9.0535,9.0519,9.0528
EURHKD,20250801,190500,9.0529,9.0532,9.0507,9.0507
EURHKD,20250801,190600,9.0504,9.0511,9.0494,9.0510
EURHKD,20250801,190700,9.0508,9.0508,9.0496,9.0496
EURHKD,20250801,190800,9.0494,9.0494,9.0485,9.0485
EURHKD,20250801,190900,9.0480,9.0495,9.0480,9.0495
EURHKD,20250801,191000,9.0497,9.0503,9.0492,9.0501
EURHKD,20250801,191100,9.0500,9.0500,9.0489,9.0496
EURHKD,20250801,191200,9.0497,9.0500,9.0491,9.0491
EURHKD,20250801,191300,9.0490,9.0490,9.0481,9.0485
EURHKD,20250801,191400,9.0483,9.0483,9.0462,9.0462
EURHKD,20250801,191500,9.0460,9.0475,9.0460,9.0461
EURHKD,20250801,191600,9.0459,9.0468,9.0459,9.0468
EURHKD,20250801,191700,9.0470,9.0473,9.0436,9.0436
EURHKD,20250801,191800,9.0435,9.0435,9.0422,9.0422
EURHKD,20250801,191900,9.0420,9.0426,9.0417,9.0426
EURHKD,20250801,192000,9.0428,9.0454,9.0428,9.0454
EURHKD,20250801,192100,9.0455,9.0476,9.0454,9.0476
EURHKD,20250801,192200,9.0478,9.0495,9.0478,9.0495
EURHKD,20250801,192300,9.0502,9.0510,9.0502,9.0510
EURHKD,20250801,192400,9.0513,9.0526,9.0513,9.0521
EURHKD,20250801,192500,9.0522,9.0525,9.0519,9.0519
EURHKD,20250801,192600,9.0520,9.0528,9.0515,9.0515
EURHKD,20250801,192700,9.0507,9.0508,9.0478,9.0478
EURHKD,20250801,192800,9.0477,9.0480,9.0470,9.0470
EURHKD,20250801,192900,9.0468,9.0472,9.0466,9.0471
EURHKD,20250801,193000,9.0470,9.0477,9.0469,9.0469
EURHKD,20250801,193100,9.0470,9.0491,9.0470,9.0491
EURHKD,20250801,193200,9.0487,9.0487,9.0481,9.0481
EURHKD,20250801,193300,9.0480,9.0483,9.0477,9.0481
EURHKD,20250801,193400,9.0482,9.0486,9.0469,9.0469
EURHKD,20250801,193500,9.0471,9.0471,9.0441,9.0441
EURHKD,20250801,193600,9.0440,9.0441,9.0439,9.0439
EURHKD,20250801,193700,9.0437,9.0437,9.0420,9.0420
EURHKD,20250801,193800,9.0419,9.0420,9.0417,9.0417
EURHKD,20250801,193900,9.0416,9.0424,9.0401,9.0423
EURHKD,20250801,194000,9.0422,9.0427,9.0422,9.0427
EURHKD,20250801,194100,9.0428,9.0430,9.0426,9.0428
EURHKD,20250801,194200,9.0429,9.0448,9.0429,9.0448
EURHKD,20250801,194300,9.0449,9.0452,9.0445,9.0452
EURHKD,20250801,194400,9.0453,9.0459,9.0450,9.0450
EURHKD,20250801,194500,9.0449,9.0449,9.0432,9.0435
EURHKD,20250801,194600,9.0436,9.0437,9.0426,9.0426
EURHKD,20250801,194700,9.0425,9.0429,9.0425,9.0429
EURHKD,20250801,194800,9.0430,9.0430,9.0428,9.0428
EURHKD,20250801,194900,9.0429,9.0447,9.0429,9.0447
EURHKD,20250801,195000,9.0449,9.0449,9.0448,9.0449
EURHKD,20250801,195100,9.0451,9.0451,9.0442,9.0442
EURHKD,20250801,195200,9.0441,9.0441,9.0438,9.0440
EURHKD,20250801,195300,9.0444,9.0473,9.0444,9.0462
EURHKD,20250801,195400,9.0461,9.0464,9.0460,9.0460
EURHKD,20250801,195500,9.0461,9.0482,9.0461,9.0476
EURHKD,20250801,195600,9.0477,9.0477,9.0472,9.0475
EURHKD,20250801,195700,9.0476,9.0485,9.0476,9.0483
EURHKD,20250801,195800,9.0482,9.0483,9.0476,9.0476
EURHKD,20250801,195900,9.0469,9.0469,9.0459,9.0466
EURHKD,20250801,200000,9.0468,9.0472,9.0464,9.0472
EURHKD,20250801,200100,9.0476,9.0486,9.0476,9.0478
EURHKD,20250801,200200,9.0477,9.0477,9.0471,9.0473
EURHKD,20250801,200300,9.0470,9.0470,9.0450,9.0450
EURHKD,20250801,200400,9.0449,9.0454,9.0445,9.0454
EURHKD,20250801,200500,9.0455,9.0455,9.0452,9.0452
EURHKD,20250801,200600,9.0451,9.0451,9.0440,9.0442
EURHKD,20250801,200700,9.0443,9.0452,9.0443,9.0452
EURHKD,20250801,200800,9.0451,9.0451,9.0449,9.0449
EURHKD,20250801,200900,9.0450,9.0462,9.0450,9.0461
EURHKD,20250801,201000,9.0460,9.0479,9.0454,9.0464
EURHKD,20250801,201100,9.0469,9.0479,9.0469,9.0476
EURHKD,20250801,201200,9.0478,9.0478,9.0476,9.0476
EURHKD,20250801,201300,9.0475,9.0475,9.0469,9.0469
EURHKD,20250801,201400,9.0468,9.0510,9.0465,9.0504
EURHKD,20250801,201500,9.0497,9.0506,9.0492,9.0506
EURHKD,20250801,201600,9.0504,9.0504,9.0494,9.0502
EURHKD,20250801,201700,9.0504,9.0525,9.0504,9.0525
EURHKD,20250801,201800,9.0524,9.0544,9.0524,9.0539
EURHKD,20250801,201900,9.0534,9.0534,9.0522,9.0525
EURHKD,20250801,202000,9.0524,9.0524,9.0516,9.0520
EURHKD,20250801,202100,9.0524,9.0539,9.0524,9.0537
EURHKD,20250801,202200,9.0536,9.0536,9.0516,9.0517
EURHKD,20250801,202300,9.0516,9.0536,9.0515,9.0536
EURHKD,20250801,202400,9.0535,9.0550,9.0535,9.0549
EURHKD,20250801,202500,9.0550,9.0551,9.0533,9.0534
EURHKD,20250801,202600,9.0533,9.0538,9.0527,9.0533
EURHKD,20250801,202700,9.0532,9.0540,9.0532,9.0540
EURHKD,20250801,202800,9.0542,9.0569,9.0542,9.0565
EURHKD,20250801,202900,9.0564,9.0564,9.0562,9.0562
EURHKD,20250801,203000,9.0566,9.0578,9.0566,9.0577
EURHKD,20250801,203100,9.0576,9.0576,9.0568,9.0568
EURHKD,20250801,203200,9.0566,9.0569,9.0564,9.0568
EURHKD,20250801,203300,9.0572,9.0577,9.0570,9.0577
EURHKD,20250801,203400,9.0579,9.0599,9.0579,9.0599
EURHKD,20250801,203500,9.0602,9.0615,9.0602,9.0615
EURHKD,20250801,203600,9.0617,9.0623,9.0611,9.0611
EURHKD,20250801,203700,9.0612,9.0625,9.0607,9.0623
EURHKD,20250801,203800,9.0624,9.0633,9.0624,9.0633
EURHKD,20250801,203900,9.0634,9.0639,9.0634,9.0639
EURHKD,20250801,204000,9.0638,9.0638,9.0632,9.0637
EURHKD,20250801,204100,9.0622,9.0624,9.0622,9.0623
EURHKD,20250801,204200,9.0624,9.0630,9.0619,9.0619
EURHKD,20250801,204300,9.0620,9.0625,9.0620,9.0625
EURHKD,20250801,204400,9.0626,9.0630,9.0626,9.0630
EURHKD,20250801,204500,9.0627,9.0628,9.0624,9.0626
EURHKD,20250801,204600,9.0625,9.0629,9.0623,9.0629
EURHKD,20250801,204700,9.0630,9.0634,9.0627,9.0627
EURHKD,20250801,204800,9.0629,9.0637,9.0614,9.0614
EURHKD,20250801,204900,9.0615,9.0623,9.0615,9.0618
EURHKD,20250801,205000,9.0616,9.0616,9.0598,9.0601
EURHKD,20250801,205100,9.0600,9.0600,9.0597,9.0597
EURHKD,20250801,205200,9.0596,9.0596,9.0580,9.0582
EURHKD,20250801,205300,9.0583,9.0585,9.0576,9.0576
EURHKD,20250801,205400,9.0575,9.0575,9.0560,9.0560
EURHKD,20250801,205500,9.0559,9.0559,9.0549,9.0549
EURHKD,20250801,205600,9.0546,9.0546,9.0528,9.0528
EURHKD,20250801,205700,9.0525,9.0525,9.0509,9.0509
EURHKD,20250801,205800,9.0508,9.0508,9.0489,9.0502
EURHKD,20250801,205900,9.0503,9.0503,9.0492,9.0492
EURHKD,20250801,210000,9.0491,9.0491,9.0469,9.0469
EURHKD,20250801,210100,9.0475,9.0479,9.0457,9.0457
EURHKD,20250801,210200,9.0458,9.0481,9.0457,9.0481
EURHKD,20250801,210300,9.0480,9.0482,9.0477,9.0482
EURHKD,20250801,210400,9.0483,9.0502,9.0483,9.0502
EURHKD,20250801,210500,9.0504,9.0521,9.0504,9.0519
EURHKD,20250801,210600,9.0518,9.0518,9.0517,9.0518
EURHKD,20250801,210700,9.0522,9.0530,9.0522,9.0528
EURHKD,20250801,210800,9.0529,9.0548,9.0529,9.0548
EURHKD,20250801,210900,9.0553,9.0565,9.0553,9.0558
EURHKD,20250801,211000,9.0559,9.0564,9.0555,9.0562
EURHKD,20250801,211100,9.0561,9.0564,9.0560,9.0564
EURHKD,20250801,211200,9.0565,9.0573,9.0565,9.0573
EURHKD,20250801,211300,9.0574,9.0600,9.0574,9.0600
EURHKD,20250801,211400,9.0601,9.0603,9.0600,9.0603
EURHKD,20250801,211500,9.0602,9.0606,9.0602,9.0606
EURHKD,20250801,211600,9.0605,9.0605,9.0603,9.0605
EURHKD,20250801,211700,9.0604,9.0604,9.0603,9.0603
EURHKD,20250801,211800,9.0602,9.0605,9.0597,9.0605
EURHKD,20250801,211900,9.0606,9.0606,9.0606,9.0606
EURHKD,20250801,212000,9.0615,9.0622,9.0615,9.0622
EURHKD,20250801,212100,9.0621,9.0621,9.0611,9.0611
EURHKD,20250801,212200,9.0610,9.0610,9.0607,9.0607
EURHKD,20250801,212300,9.0602,9.0602,9.0595,9.0595
EURHKD,20250801,212400,9.0596,9.0597,9.0595,9.0595
EURHKD,20250801,212500,9.0597,9.0598,9.0592,9.0597
EURHKD,20250801,212600,9.0598,9.0601,9.0593,9.0593
EURHKD,20250801,212700,9.0592,9.0613,9.0589,9.0613
EURHKD,20250801,212800,9.0617,9.0617,9.0604,9.0604
EURHKD,20250801,212900,9.0601,9.0604,9.0600,9.0604
EURHKD,20250801,213000,9.0605,9.0617,9.0605,9.0617
EURHKD,20250801,213100,9.0616,9.0734,9.0616,9.0714
EURHKD,20250801,213200,9.0717,9.0756,9.0717,9.0736
EURHKD,20250801,213300,9.0730,9.0759,9.0714,9.0759
EURHKD,20250801,213400,9.0758,9.0774,9.0735,9.0774
EURHKD,20250801,213500,9.0771,9.0784,9.0744,9.0784
EURHKD,20250801,213600,9.0788,9.0801,9.0785,9.0799
EURHKD,20250801,213700,9.0795,9.0805,9.0779,9.0780
EURHKD,20250801,213800,9.0776,9.0782,9.0770,9.0781
EURHKD,20250801,213900,9.0783,9.0822,9.0782,9.0822
EURHKD,20250801,214000,9.0821,9.0849,9.0811,9.0847
EURHKD,20250801,214100,9.0848,9.0848,9.0816,9.0817
EURHKD,20250801,214200,9.0818,9.0828,9.0818,9.0824
EURHKD,20250801,214300,9.0825,9.0838,9.0823,9.0836
EURHKD,20250801,214400,9.0837,9.0865,9.0837,9.0863
EURHKD,20250801,214500,9.0864,9.0898,9.0864,9.0898
EURHKD,20250801,214600,9.0896,9.0896,9.0861,9.0889
EURHKD,20250801,214700,9.0898,9.0898,9.0887,9.0898
EURHKD,20250801,214800,9.0895,9.0903,9.0886,9.0897
EURHKD,20250801,214900,9.0896,9.0908,9.0886,9.0896
EURHKD,20250801,215000,9.0889,9.0901,9.0883,9.0900
EURHKD,20250801,215100,9.0898,9.0898,9.0863,9.0865
EURHKD,20250801,215200,9.0859,9.0859,9.0817,9.0819
EURHKD,20250801,215300,9.0817,9.0831,9.0816,9.0831
EURHKD,20250801,215400,9.0829,9.0847,9.0823,9.0840
EURHKD,20250801,215500,9.0838,9.0891,9.0838,9.0891
EURHKD,20250801,215600,9.0894,9.0898,9.0890,9.0898
EURHKD,20250801,215700,9.0897,9.0897,9.0865,9.0865
EURHKD,20250801,215800,9.0867,9.0867,9.0833,9.0833
EURHKD,20250801,215900,9.0826,9.0826,9.0813,9.0814
EURHKD,20250801,220000,9.0813,9.0813,9.0804,9.0806
EURHKD,20250801,220100,9.0816,9.0818,9.0811,9.0812
EURHKD,20250801,220200,9.0813,9.0828,9.0813,9.0819
EURHKD,20250801,220300,9.0818,9.0844,9.0812,9.0844
EURHKD,20250801,220400,9.0846,9.0850,9.0846,9.0849
EURHKD,20250801,220500,9.0848,9.0850,9.0848,9.0850
EURHKD,20250801,220600,9.0851,9.0858,9.0851,9.0858
EURHKD,20250801,220700,9.0871,9.0873,9.0865,9.0865
EURHKD,20250801,220800,9.0866,9.0879,9.0866,9.0879
EURHKD,20250801,220900,9.0880,9.0888,9.0879,9.0888
EURHKD,20250801,221000,9.0889,9.0904,9.0889,9.0904
EURHKD,20250801,221100,9.0902,9.0902,9.0871,9.0875
EURHKD,20250801,221200,9.0878,9.0882,9.0875,9.0878
EURHKD,20250801,221300,9.0882,9.0894,9.0882,9.0884
EURHKD,20250801,221400,9.0885,9.0893,9.0885,9.0893
EURHKD,20250801,221500,9.0892,9.0892,9.0890,9.0890
EURHKD,20250801,221600,9.0889,9.0893,9.0889,9.0893
EURHKD,20250801,221700,9.0899,9.0913,9.0899,9.0912
EURHKD,20250801,221800,9.0913,9.0918,9.0913,9.0917
EURHKD,20250801,221900,9.0914,9.0914,9.0912,9.0912
EURHKD,20250801,222000,9.0912,9.0917,9.0912,9.0917
EURHKD,20250801,222100,9.0918,9.0922,9.0918,9.0922
EURHKD,20250801,222200,9.0923,9.0927,9.0923,9.0925
EURHKD,20250801,222300,9.0924,9.0924,9.0924,9.0924
EURHKD,20250801,222400,9.0923,9.0925,9.0923,9.0925
EURHKD,20250801,222500,9.0925,9.0931,9.0925,9.0931
EURHKD,20250801,222600,9.0935,9.0951,9.0935,9.0951
EURHKD,20250801,222700,9.0953,9.0955,9.0951,9.0955
EURHKD,20250801,222800,9.0958,9.0958,9.0948,9.0948
EURHKD,20250801,222900,9.0949,9.0957,9.0949,9.0957
EURHKD,20250801,223000,9.0958,9.0967,9.0958,9.0967
EURHKD,20250801,223100,9.0968,9.0970,9.0968,9.0970
EURHKD,20250801,223200,9.0972,9.0972,9.0970,9.0970
EURHKD,20250801,223300,9.0969,9.0978,9.0969,9.0978
EURHKD,20250801,223400,9.0977,9.0977,9.0964,9.0977
EURHKD,20250801,223500,9.0978,9.1023,9.0978,9.1022
EURHKD,20250801,223600,9.1021,9.1024,9.1012,9.1012
EURHKD,20250801,223700,9.1009,9.1009,9.1005,9.1005
EURHKD,20250801,223800,9.1000,9.1000,9.0981,9.0993
EURHKD,20250801,223900,9.1002,9.1007,9.1002,9.1003
EURHKD,20250801,224000,9.1000,9.1000,9.0991,9.0991
EURHKD,20250801,224100,9.0992,9.0994,9.0992,9.0994
EURHKD,20250801,224200,9.0995,9.0995,9.0935,9.0935
EURHKD,20250801,224300,9.0938,9.0951,9.0937,9.0938
EURHKD,20250801,224400,9.0940,9.0943,9.0938,9.0938
EURHKD,20250801,224500,9.0934,9.0945,9.0929,9.0944
EURHKD,20250801,224600,9.0943,9.0943,9.0933,9.0933
EURHKD,20250801,224700,9.0929,9.0972,9.0929,9.0972
EURHKD,20250801,224800,9.0973,9.1010,9.0973,9.1010
EURHKD,20250801,224900,9.1016,9.1021,9.1016,9.1018
EURHKD,20250801,225000,9.1017,9.1021,9.1004,9.1004
EURHKD,20250801,225100,9.1006,9.1020,9.1006,9.1013
EURHKD,20250801,225200,9.1011,9.1017,9.1007,9.1011
EURHKD,20250801,225300,9.1010,9.1011,9.1005,9.1011
EURHKD,20250801,225400,9.1012,9.1017,9.1012,9.1014
EURHKD,20250801,225500,9.1011,9.1014,9.1010,9.1014
EURHKD,20250801,225600,9.1015,9.1015,9.0970,9.0970
EURHKD,20250801,225700,9.0972,9.0972,9.0953,9.0953
EURHKD,20250801,225800,9.0947,9.0947,9.0941,9.0941
EURHKD,20250801,225900,9.0938,9.0940,9.0935,9.0940
EURMXN,20250801,000100,21.542,21.543,21.541,21.541
EURMXN,20250801,000200,21.540,21.542,21.540,21.541
EURMXN,20250801,000300,21.540,21.540,21.536,21.536
EURMXN,20250801,000400,21.535,21.535,21.535,21.535
EURMXN,20250801,000500,21.535,21.535,21.535,21.535
EURMXN,20250801,000600,21.536,21.536,21.536,21.536
EURMXN,20250801,000700,21.536,21.537,21.536,21.537
EURMXN,20250801,000800,21.538,21.538,21.538,21.538
EURMXN,20250801,000900,21.538,21.538,21.538,21.538
EURMXN,20250801,001000,21.539,21.539,21.538,21.538
EURMXN,20250801,001100,21.538,21.538,21.538,21.538
EURMXN,20250801,001200,21.535,21.535,21.535,21.535
EURMXN,20250801,001300,21.535,21.535,21.535,21.535
EURMXN,20250801,001400,21.535,21.535,21.535,21.535
EURMXN,20250801,001500,21.535,21.535,21.535,21.535
EURMXN,20250801,001600,21.535,21.535,21.535,21.535
EURMXN,20250801,001700,21.536,21.536,21.536,21.536
EURMXN,20250801,001800,21.536,21.536,21.536,21.536
EURMXN,20250801,001900,21.535,21.535,21.535,21.535
EURMXN,20250801,002000,21.535,21.536,21.535,21.536
EURMXN,20250801,002100,21.536,21.538,21.536,21.538
EURMXN,20250801,002200,21.539,21.539,21.537,21.537
EURMXN,20250801,002300,21.536,21.536,21.536,21.536
EURMXN,20250801,002400,21.536,21.536,21.536,21.536
EURMXN,20250801,002500,21.536,21.536,21.536,21.536
EURMXN,20250801,002600,21.536,21.536,21.536,21.536
EURMXN,20250801,002700,21.535,21.535,21.535,21.535
EURMXN,20250801,002800,21.535,21.535,21.535,21.535
EURMXN,20250801,002900,21.533,21.541,21.533,21.541
EURMXN,20250801,003000,21.540,21.542,21.540,21.542
EURMXN,20250801,003100,21.541,21.541,21.540,21.540
EURMXN,20250801,003200,21.541,21.545,21.540,21.545
EURMXN,20250801,003300,21.546,21.546,21.545,21.546
EURMXN,20250801,003400,21.547,21.547,21.545,21.545
EURMXN,20250801,003500,21.546,21.547,21.546,21.547
EURMXN,20250801,003600,21.548,21.548,21.547,21.548
EURMXN,20250801,003700,21.547,21.547,21.547,21.547
EURMXN,20250801,003800,21.545,21.545,21.545,21.545
EURMXN,20250801,003900,21.544,21.544,21.542,21.543
EURMXN,20250801,004000,21.544,21.545,21.544,21.544
EURMXN,20250801,004100,21.547,21.547,21.547,21.547
EURMXN,20250801,004200,21.546,21.546,21.545,21.545
EURMXN,20250801,004300,21.545,21.545,21.541,21.543
EURMXN,20250801,004400,21.544,21.547,21.544,21.547
EURMXN,20250801,004500,21.549,21.550,21.548,21.550
EURMXN,20250801,004600,21.551,21.551,21.551,21.551
EURMXN,20250801,004700,21.551,21.551,21.550,21.550
EURMXN,20250801,004800,21.551,21.553,21.551,21.552
EURMXN,20250801,004900,21.553,21.553,21.552,21.552
EURMXN,20250801,005000,21.552,21.552,21.552,21.552
EURMXN,20250801,005100,21.550,21.550,21.548,21.548
EURMXN,20250801,005200,21.547,21.547,21.545,21.545
EURMXN,20250801,005300,21.544,21.544,21.542,21.542
EURMXN,20250801,005400,21.542,21.542,21.540,21.540
EURMXN,20250801,005500,21.540,21.540,21.540,21.540
EURMXN,20250801,005600,21.539,21.539,21.539,21.539
EURMXN,20250801,005700,21.539,21.539,21.537,21.537
EURMXN,20250801,005800,21.538,21.538,21.538,21.538
EURMXN,20250801,005900,21.538,21.538,21.534,21.537
EURMXN,20250801,010000,21.538,21.541,21.538,21.539
EURMXN,20250801,010100,21.540,21.542,21.539,21.541
EURMXN,20250801,010200,21.542,21.544,21.542,21.543
EURMXN,20250801,010300,21.544,21.545,21.544,21.545
EURMXN,20250801,010400,21.545,21.545,21.543,21.543
EURMXN,20250801,010500,21.542,21.545,21.542,21.544
EURMXN,20250801,010600,21.543,21.543,21.541,21.541
EURMXN,20250801,010700,21.542,21.542,21.541,21.541
EURMXN,20250801,010800,21.540,21.540,21.540,21.540
EURMXN,20250801,010900,21.541,21.544,21.541,21.542
EURMXN,20250801,011000,21.541,21.542,21.541,21.542
EURMXN,20250801,011100,21.543,21.544,21.543,21.544
EURMXN,20250801,011200,21.545,21.547,21.541,21.542
EURMXN,20250801,011300,21.543,21.544,21.542,21.542
EURMXN,20250801,011400,21.541,21.541,21.539,21.540
EURMXN,20250801,011500,21.539,21.540,21.538,21.539
EURMXN,20250801,011600,21.538,21.538,21.535,21.535
EURMXN,20250801,011700,21.536,21.537,21.536,21.536
EURMXN,20250801,011800,21.535,21.536,21.535,21.535
EURMXN,20250801,011900,21.536,21.538,21.536,21.538
EURMXN,20250801,012000,21.537,21.538,21.536,21.536
EURMXN,20250801,012100,21.535,21.535,21.535,21.535
EURMXN,20250801,012200,21.535,21.535,21.534,21.535
EURMXN,20250801,012300,21.534,21.534,21.534,21.534
EURMXN,20250801,012400,21.533,21.533,21.532,21.533
EURMXN,20250801,012500,21.534,21.535,21.534,21.535
EURMXN,20250801,012600,21.536,21.538,21.536,21.538
EURMXN,20250801,012700,21.538,21.538,21.538,21.538
EURMXN,20250801,012800,21.537,21.539,21.537,21.539
EURMXN,20250801,012900,21.540,21.542,21.540,21.542
EURMXN,20250801,013000,21.543,21.545,21.543,21.545
EURMXN,20250801,013100,21.544,21.544,21.541,21.541
EURMXN,20250801,013200,21.541,21.542,21.541,21.542
EURMXN,20250801,013300,21.542,21.542,21.541,21.541
EURMXN,20250801,013400,21.540,21.540,21.538,21.539
EURMXN,20250801,013500,21.538,21.538,21.538,21.538
EURMXN,20250801,013600,21.539,21.540,21.539,21.540
EURMXN,20250801,013700,21.540,21.540,21.539,21.539
EURMXN,20250801,013800,21.538,21.538,21.538,21.538
EURMXN,20250801,013900,21.538,21.538,21.538,21.538
EURMXN,20250801,014000,21.538,21.538,21.538,21.538
EURMXN,20250801,014100,21.538,21.540,21.538,21.540
EURMXN,20250801,014200,21.541,21.542,21.541,21.542
EURMXN,20250801,014300,21.543,21.546,21.543,21.546
EURMXN,20250801,014400,21.547,21.547,21.545,21.545
EURMXN,20250801,014500,21.546,21.549,21.546,21.549
EURMXN,20250801,014600,21.548,21.548,21.546,21.546
EURMXN,20250801,014700,21.547,21.547,21.544,21.545
EURMXN,20250801,014800,21.545,21.545,21.545,21.545
EURMXN,20250801,014900,21.546,21.547,21.546,21.547
EURMXN,20250801,015000,21.548,21.548,21.546,21.546
EURMXN,20250801,015100,21.545,21.545,21.545,21.545
EURMXN,20250801,015200,21.545,21.545,21.545,21.545
EURMXN,20250801,015300,21.545,21.545,21.545,21.545
EURMXN,20250801,015400,21.547,21.547,21.547,21.547
EURMXN,20250801,015500,21.547,21.547,21.547,21.547
EURMXN,20250801,015600,21.547,21.547,21.545,21.545
EURMXN,20250801,015700,21.546,21.547,21.546,21.547
EURMXN,20250801,015800,21.546,21.547,21.546,21.547
EURMXN,20250801,015900,21.546,21.547,21.546,21.546
EURMXN,20250801,020000,21.545,21.545,21.544,21.544
EURMXN,20250801,020100,21.545,21.545,21.542,21.542
EURMXN,20250801,020200,21.543,21.543,21.541,21.542
EURMXN,20250801,020300,21.543,21.545,21.542,21.545
EURMXN,20250801,020400,21.546,21.547,21.546,21.547
EURMXN,20250801,020500,21.546,21.547,21.545,21.545
EURMXN,20250801,020600,21.544,21.547,21.544,21.547
EURMXN,20250801,020700,21.548,21.552,21.548,21.551
EURMXN,20250801,020800,21.550,21.550,21.548,21.548
EURMXN,20250801,020900,21.547,21.548,21.547,21.547
EURMXN,20250801,021000,21.547,21.548,21.545,21.548
EURMXN,20250801,021100,21.547,21.549,21.546,21.549
EURMXN,20250801,021200,21.550,21.551,21.550,21.551
EURMXN,20250801,021300,21.552,21.553,21.549,21.549
EURMXN,20250801,021400,21.548,21.549,21.548,21.549
EURMXN,20250801,021500,21.550,21.550,21.549,21.549
EURMXN,20250801,021600,21.550,21.552,21.549,21.550
EURMXN,20250801,021700,21.551,21.552,21.551,21.552
EURMXN,20250801,021800,21.553,21.553,21.550,21.550
EURMXN,20250801,021900,21.549,21.549,21.546,21.546
EURMXN,20250801,022000,21.545,21.545,21.545,21.545
EURMXN,20250801,022100,21.546,21.548,21.545,21.548
EURMXN,20250801,022200,21.547,21.547,21.547,21.547
EURMXN,20250801,022300,21.548,21.552,21.548,21.551
EURMXN,20250801,022400,21.552,21.552,21.549,21.549
EURMXN,20250801,022500,21.550,21.550,21.549,21.550
EURMXN,20250801,022600,21.549,21.549,21.547,21.548
EURMXN,20250801,022700,21.549,21.550,21.549,21.550
EURMXN,20250801,022800,21.551,21.551,21.549,21.550
EURMXN,20250801,022900,21.552,21.552,21.551,21.552
EURMXN,20250801,023000,21.551,21.552,21.551,21.552
EURMXN,20250801,023100,21.552,21.552,21.552,21.552
EURMXN,20250801,023200,21.551,21.551,21.548,21.548
EURMXN,20250801,023300,21.547,21.547,21.546,21.546
EURMXN,20250801,023400,21.547,21.547,21.547,21.547
EURMXN,20250801,023500,21.546,21.547,21.546,21.547
EURMXN,20250801,023600,21.546,21.548,21.546,21.548
EURMXN,20250801,023700,21.549,21.551,21.549,21.551
EURMXN,20250801,023800,21.549,21.550,21.549,21.550
EURMXN,20250801,023900,21.551,21.551,21.548,21.549
EURMXN,20250801,024000,21.550,21.551,21.550,21.550
EURMXN,20250801,024100,21.551,21.551,21.550,21.550
EURMXN,20250801,024200,21.551,21.551,21.549,21.550
EURMXN,20250801,024300,21.552,21.552,21.551,21.551
EURMXN,20250801,024400,21.552,21.553,21.552,21.552
EURMXN,20250801,024500,21.551,21.551,21.551,21.551
EURMXN,20250801,024600,21.551,21.552,21.551,21.552
EURMXN,20250801,024700,21.552,21.553,21.552,21.553
EURMXN,20250801,024800,21.552,21.552,21.552,21.552
EURMXN,20250801,024900,21.552,21.553,21.552,21.552
EURMXN,20250801,025000,21.553,21.554,21.553,21.554
EURMXN,20250801,025100,21.554,21.554,21.553,21.553
EURMXN,20250801,025200,21.554,21.554,21.552,21.552
EURMXN,20250801,025300,21.552,21.552,21.552,21.552
EURMXN,20250801,025400,21.552,21.552,21.552,21.552
EURMXN,20250801,025500,21.551,21.552,21.549,21.551
EURMXN,20250801,025600,21.552,21.552,21.551,21.551
EURMXN,20250801,025700,21.550,21.551,21.550,21.551
EURMXN,20250801,025800,21.551,21.551,21.551,21.551
EURMXN,20250801,025900,21.552,21.552,21.552,21.552
EURMXN,20250801,030000,21.551,21.551,21.549,21.549
EURMXN,20250801,030100,21.550,21.552,21.550,21.551
EURMXN,20250801,030200,21.550,21.552,21.549,21.552
EURMXN,20250801,030300,21.549,21.553,21.549,21.549
EURMXN,20250801,030400,21.548,21.550,21.548,21.550
EURMXN,20250801,030500,21.549,21.549,21.548,21.549
EURMXN,20250801,030600,21.550,21.553,21.550,21.553
EURMXN,20250801,030700,21.554,21.554,21.552,21.552
EURMXN,20250801,030800,21.552,21.554,21.552,21.554
EURMXN,20250801,030900,21.553,21.554,21.552,21.553
EURMXN,20250801,031000,21.552,21.553,21.552,21.553
EURMXN,20250801,031100,21.554,21.554,21.551,21.551
EURMXN,20250801,031200,21.552,21.554,21.551,21.554
EURMXN,20250801,031300,21.553,21.554,21.553,21.554
EURMXN,20250801,031400,21.555,21.555,21.553,21.554
EURMXN,20250801,031500,21.553,21.554,21.553,21.553
EURMXN,20250801,031600,21.552,21.553,21.550,21.551
EURMXN,20250801,031700,21.552,21.554,21.552,21.554
EURMXN,20250801,031800,21.555,21.555,21.550,21.551
EURMXN,20250801,031900,21.552,21.552,21.550,21.550
EURMXN,20250801,032000,21.549,21.549,21.548,21.549
EURMXN,20250801,032100,21.549,21.549,21.548,21.548
EURMXN,20250801,032200,21.547,21.547,21.545,21.545
EURMXN,20250801,032300,21.545,21.545,21.545,21.545
EURMXN,20250801,032400,21.544,21.545,21.542,21.545
EURMXN,20250801,032500,21.544,21.545,21.541,21.541
EURMXN,20250801,032600,21.542,21.543,21.542,21.543
EURMXN,20250801,032700,21.544,21.544,21.542,21.542
EURMXN,20250801,032800,21.541,21.542,21.541,21.542
EURMXN,20250801,032900,21.543,21.543,21.543,21.543
EURMXN,20250801,033000,21.543,21.546,21.543,21.546
EURMXN,20250801,033100,21.545,21.546,21.545,21.545
EURMXN,20250801,033200,21.543,21.543,21.541,21.541
EURMXN,20250801,033300,21.542,21.542,21.541,21.542
EURMXN,20250801,033400,21.541,21.542,21.540,21.540
EURMXN,20250801,033500,21.541,21.541,21.539,21.540
EURMXN,20250801,033600,21.541,21.542,21.541,21.541
EURMXN,20250801,033700,21.540,21.541,21.540,21.540
EURMXN,20250801,033800,21.539,21.541,21.539,21.541
EURMXN,20250801,033900,21.540,21.540,21.537,21.537
EURMXN,20250801,034000,21.538,21.538,21.538,21.538
EURMXN,20250801,034100,21.538,21.538,21.535,21.535
EURMXN,20250801,034200,21.534,21.534,21.531,21.531
EURMXN,20250801,034300,21.530,21.531,21.530,21.530
EURMXN,20250801,034400,21.531,21.531,21.530,21.531
EURMXN,20250801,034500,21.532,21.532,21.531,21.531
EURMXN,20250801,034600,21.531,21.533,21.531,21.533
EURMXN,20250801,034700,21.532,21.532,21.530,21.530
EURMXN,20250801,034800,21.529,21.530,21.528,21.529
EURMXN,20250801,034900,21.530,21.530,21.529,21.530
EURMXN,20250801,035000,21.531,21.531,21.530,21.530
EURMXN,20250801,035100,21.531,21.531,21.528,21.528
EURMXN,20250801,035200,21.527,21.529,21.527,21.528
EURMXN,20250801,035300,21.529,21.530,21.529,21.529
EURMXN,20250801,035400,21.528,21.529,21.528,21.529
EURMXN,20250801,035500,21.528,21.530,21.528,21.530
EURMXN,20250801,035600,21.529,21.533,21.529,21.533
EURMXN,20250801,035700,21.532,21.533,21.530,21.531
EURMXN,20250801,035800,21.530,21.531,21.529,21.531
EURMXN,20250801,035900,21.530,21.530,21.528,21.528
EURMXN,20250801,040000,21.529,21.530,21.528,21.530
EURMXN,20250801,040100,21.531,21.531,21.530,21.531
EURMXN,20250801,040200,21.532,21.534,21.532,21.534
EURMXN,20250801,040300,21.535,21.537,21.534,21.537
EURMXN,20250801,040400,21.538,21.538,21.538,21.538
EURMXN,20250801,040500,21.537,21.539,21.537,21.539
EURMXN,20250801,040600,21.540,21.540,21.538,21.538
EURMXN,20250801,040700,21.538,21.538,21.536,21.536
EURMXN,20250801,040800,21.537,21.537,21.536,21.536
EURMXN,20250801,040900,21.537,21.538,21.536,21.536
EURMXN,20250801,041000,21.535,21.536,21.535,21.536
EURMXN,20250801,041100,21.536,21.536,21.535,21.535
EURMXN,20250801,041200,21.536,21.536,21.535,21.536
EURMXN,20250801,041300,21.537,21.538,21.537,21.538
EURMXN,20250801,041400,21.538,21.538,21.538,21.538
EURMXN,20250801,041500,21.538,21.538,21.538,21.538
EURMXN,20250801,041600,21.538,21.538,21.538,21.538
EURMXN,20250801,041700,21.537,21.538,21.537,21.537
EURMXN,20250801,041800,21.538,21.538,21.537,21.537
EURMXN,20250801,041900,21.538,21.538,21.536,21.537
EURMXN,20250801,042000,21.538,21.540,21.538,21.540
EURMXN,20250801,042100,21.539,21.540,21.538,21.540
EURMXN,20250801,042200,21.541,21.542,21.541,21.541
EURMXN,20250801,042300,21.540,21.543,21.540,21.542
EURMXN,20250801,042400,21.542,21.542,21.540,21.540
EURMXN,20250801,042500,21.539,21.540,21.538,21.539
EURMXN,20250801,042600,21.540,21.540,21.537,21.537
EURMXN,20250801,042700,21.538,21.539,21.538,21.539
EURMXN,20250801,042800,21.539,21.540,21.539,21.540
EURMXN,20250801,042900,21.541,21.541,21.540,21.540
EURMXN,20250801,043000,21.541,21.541,21.540,21.541
EURMXN,20250801,043100,21.542,21.544,21.542,21.544
EURMXN,20250801,043200,21.545,21.545,21.545,21.545
EURMXN,20250801,043300,21.544,21.545,21.544,21.545
EURMXN,20250801,043400,21.544,21.544,21.543,21.543
EURMXN,20250801,043500,21.542,21.542,21.539,21.541
EURMXN,20250801,043600,21.540,21.542,21.540,21.542
EURMXN,20250801,043700,21.543,21.543,21.542,21.542
EURMXN,20250801,043800,21.541,21.542,21.541,21.542
EURMXN,20250801,043900,21.541,21.542,21.540,21.541
EURMXN,20250801,044000,21.542,21.542,21.539,21.539
EURMXN,20250801,044100,21.540,21.540,21.538,21.539
EURMXN,20250801,044200,21.540,21.540,21.539,21.539
EURMXN,20250801,044300,21.539,21.540,21.539,21.540
EURMXN,20250801,044400,21.540,21.540,21.540,21.540
EURMXN,20250801,044500,21.539,21.539,21.538,21.539
EURMXN,20250801,044600,21.538,21.538,21.537,21.538
EURMXN,20250801,044700,21.538,21.539,21.538,21.539
EURMXN,20250801,044800,21.538,21.538,21.538,21.538
EURMXN,20250801,044900,21.538,21.538,21.538,21.538
EURMXN,20250801,045000,21.538,21.538,21.537,21.538
EURMXN,20250801,045100,21.538,21.538,21.537,21.537
EURMXN,20250801,045200,21.538,21.541,21.538,21.541
EURMXN,20250801,045300,21.541,21.541,21.541,21.541
EURMXN,20250801,045400,21.542,21.542,21.542,21.542
EURMXN,20250801,045500,21.542,21.542,21.539,21.539
EURMXN,20250801,045600,21.538,21.539,21.538,21.539
EURMXN,20250801,045700,21.540,21.542,21.540,21.542
EURMXN,20250801,045800,21.542,21.542,21.542,21.542
EURMXN,20250801,045900,21.542,21.542,21.541,21.541
EURMXN,20250801,050000,21.542,21.543,21.542,21.543
EURMXN,20250801,050100,21.542,21.544,21.542,21.542
EURMXN,20250801,050200,21.543,21.544,21.542,21.544
EURMXN,20250801,050300,21.545,21.546,21.545,21.546
EURMXN,20250801,050400,21.547,21.548,21.547,21.547
EURMXN,20250801,050500,21.547,21.547,21.547,21.547
EURMXN,20250801,050600,21.548,21.548,21.546,21.547
EURMXN,20250801,050700,21.548,21.550,21.548,21.550
EURMXN,20250801,050800,21.551,21.552,21.550,21.550
EURMXN,20250801,050900,21.549,21.549,21.547,21.547
EURMXN,20250801,051000,21.546,21.546,21.545,21.545
EURMXN,20250801,051100,21.545,21.546,21.545,21.546
EURMXN,20250801,051200,21.547,21.549,21.547,21.548
EURMXN,20250801,051300,21.549,21.549,21.548,21.548
EURMXN,20250801,051400,21.548,21.550,21.548,21.550
EURMXN,20250801,051500,21.551,21.551,21.551,21.551
EURMXN,20250801,051600,21.551,21.551,21.549,21.549
EURMXN,20250801,051700,21.548,21.548,21.548,21.548
EURMXN,20250801,051800,21.548,21.550,21.547,21.550
EURMXN,20250801,051900,21.549,21.549,21.549,21.549
EURMXN,20250801,052000,21.548,21.548,21.546,21.546
EURMXN,20250801,052100,21.547,21.547,21.547,21.547
EURMXN,20250801,052200,21.546,21.546,21.545,21.545
EURMXN,20250801,052300,21.545,21.545,21.544,21.544
EURMXN,20250801,052400,21.543,21.544,21.543,21.544
EURMXN,20250801,052500,21.545,21.545,21.544,21.545
EURMXN,20250801,052600,21.545,21.545,21.545,21.545
EURMXN,20250801,052700,21.546,21.546,21.545,21.545
EURMXN,20250801,052800,21.545,21.546,21.544,21.546
EURMXN,20250801,052900,21.545,21.546,21.545,21.545
EURMXN,20250801,053000,21.545,21.545,21.545,21.545
EURMXN,20250801,053100,21.546,21.546,21.544,21.544
EURMXN,20250801,053200,21.545,21.545,21.545,21.545
EURMXN,20250801,053300,21.544,21.545,21.543,21.544
EURMXN,20250801,053400,21.545,21.545,21.542,21.543
EURMXN,20250801,053500,21.542,21.542,21.542,21.542
EURMXN,20250801,053600,21.543,21.543,21.542,21.543
EURMXN,20250801,053700,21.543,21.544,21.543,21.544
EURMXN,20250801,053800,21.543,21.545,21.543,21.545
EURMXN,20250801,053900,21.545,21.545,21.544,21.544
EURMXN,20250801,054000,21.543,21.547,21.543,21.547
EURMXN,20250801,054100,21.548,21.548,21.548,21.548
EURMXN,20250801,054200,21.548,21.548,21.548,21.548
EURMXN,20250801,054300,21.548,21.548,21.548,21.548
EURMXN,20250801,054400,21.548,21.548,21.548,21.548
EURMXN,20250801,054500,21.548,21.548,21.548,21.548
EURMXN,20250801,054600,21.549,21.549,21.547,21.547
EURMXN,20250801,054700,21.548,21.548,21.547,21.547
EURMXN,20250801,054800,21.547,21.547,21.547,21.547
EURMXN,20250801,054900,21.548,21.551,21.548,21.551
EURMXN,20250801,055000,21.552,21.552,21.550,21.551
EURMXN,20250801,055100,21.550,21.550,21.550,21.550
EURMXN,20250801,055200,21.550,21.551,21.550,21.551
EURMXN,20250801,055300,21.550,21.550,21.550,21.550
EURMXN,20250801,055400,21.550,21.550,21.550,21.550
EURMXN,20250801,055500,21.550,21.550,21.549,21.549
EURMXN,20250801,055600,21.550,21.550,21.549,21.550
EURMXN,20250801,055700,21.550,21.550,21.549,21.549
EURMXN,20250801,055800,21.550,21.550,21.549,21.549
EURMXN,20250801,055900,21.549,21.549,21.549,21.549
EURMXN,20250801,060000,21.549,21.549,21.548,21.549
EURMXN,20250801,060100,21.550,21.550,21.549,21.549
EURMXN,20250801,060200,21.549,21.549,21.549,21.549
EURMXN,20250801,060300,21.549,21.549,21.549,21.549
EURMXN,20250801,060400,21.549,21.549,21.549,21.549
EURMXN,20250801,060500,21.549,21.549,21.548,21.548
EURMXN,20250801,060600,21.547,21.548,21.547,21.548
EURMXN,20250801,060700,21.548,21.548,21.548,21.548
EURMXN,20250801,060800,21.548,21.548,21.547,21.548
EURMXN,20250801,060900,21.548,21.548,21.548,21.548
EURMXN,20250801,061000,21.549,21.550,21.549,21.550
EURMXN,20250801,061100,21.549,21.550,21.549,21.550
EURMXN,20250801,061200,21.550,21.550,21.550,21.550
EURMXN,20250801,061300,21.551,21.552,21.551,21.552
EURMXN,20250801,061400,21.552,21.552,21.552,21.552
EURMXN,20250801,061500,21.551,21.552,21.550,21.552
EURMXN,20250801,061600,21.551,21.551,21.550,21.551
EURMXN,20250801,061700,21.550,21.550,21.549,21.550
EURMXN,20250801,061800,21.551,21.551,21.549,21.549
EURMXN,20250801,061900,21.549,21.549,21.549,21.549
EURMXN,20250801,062000,21.550,21.550,21.550,21.550
EURMXN,20250801,062100,21.550,21.551,21.550,21.551
EURMXN,20250801,062200,21.550,21.550,21.548,21.548
EURMXN,20250801,062300,21.548,21.548,21.548,21.548
EURMXN,20250801,062400,21.548,21.548,21.548,21.548
EURMXN,20250801,062500,21.548,21.548,21.548,21.548
EURMXN,20250801,062600,21.549,21.550,21.549,21.550
EURMXN,20250801,062700,21.549,21.549,21.549,21.549
EURMXN,20250801,062800,21.549,21.549,21.549,21.549
EURMXN,20250801,062900,21.550,21.550,21.549,21.549
EURMXN,20250801,063000,21.549,21.549,21.549,21.549
EURMXN,20250801,063100,21.549,21.549,21.549,21.549
EURMXN,20250801,063200,21.550,21.550,21.549,21.549
EURMXN,20250801,063300,21.549,21.549,21.549,21.549
EURMXN,20250801,063400,21.550,21.550,21.549,21.550
EURMXN,20250801,063500,21.551,21.552,21.551,21.552
EURMXN,20250801,063600,21.552,21.552,21.552,21.552
EURMXN,20250801,063700,21.552,21.552,21.552,21.552
EURMXN,20250801,063800,21.551,21.551,21.550,21.550
EURMXN,20250801,063900,21.550,21.551,21.550,21.551
EURMXN,20250801,064000,21.550,21.550,21.550,21.550
EURMXN,20250801,064100,21.550,21.552,21.550,21.552
EURMXN,20250801,064200,21.552,21.552,21.552,21.552
EURMXN,20250801,064300,21.552,21.552,21.552,21.552
EURMXN,20250801,064400,21.551,21.551,21.551,21.551
EURMXN,20250801,064500,21.550,21.552,21.550,21.552
EURMXN,20250801,064600,21.552,21.552,21.550,21.550
EURMXN,20250801,064700,21.549,21.549,21.549,21.549
EURMXN,20250801,064800,21.549,21.549,21.549,21.549
EURMXN,20250801,064900,21.549,21.550,21.549,21.550
EURMXN,20250801,065000,21.550,21.550,21.550,21.550
EURMXN,20250801,065100,21.550,21.550,21.549,21.549
EURMXN,20250801,065200,21.550,21.550,21.550,21.550
EURMXN,20250801,065300,21.551,21.552,21.551,21.552
EURMXN,20250801,065400,21.553,21.554,21.553,21.553
EURMXN,20250801,065500,21.552,21.553,21.551,21.553
EURMXN,20250801,065600,21.552,21.552,21.552,21.552
EURMXN,20250801,065700,21.552,21.553,21.552,21.552
EURMXN,20250801,065800,21.552,21.552,21.552,21.552
EURMXN,20250801,065900,21.551,21.552,21.551,21.552
EURMXN,20250801,070000,21.552,21.552,21.552,21.552
EURMXN,20250801,070100,21.551,21.551,21.550,21.551
EURMXN,20250801,070200,21.552,21.552,21.549,21.549
EURMXN,20250801,070300,21.549,21.550,21.549,21.550
EURMXN,20250801,070400,21.549,21.549,21.548,21.548
EURMXN,20250801,070500,21.549,21.549,21.549,21.549
EURMXN,20250801,070600,21.549,21.550,21.549,21.550
EURMXN,20250801,070700,21.549,21.551,21.549,21.551
EURMXN,20250801,070800,21.552,21.552,21.549,21.549
EURMXN,20250801,070900,21.550,21.550,21.550,21.550
EURMXN,20250801,071000,21.550,21.550,21.549,21.549
EURMXN,20250801,071100,21.548,21.548,21.548,21.548
EURMXN,20250801,071200,21.548,21.549,21.548,21.549
EURMXN,20250801,071300,21.550,21.552,21.550,21.552
EURMXN,20250801,071400,21.551,21.551,21.550,21.551
EURMXN,20250801,071500,21.552,21.552,21.552,21.552
EURMXN,20250801,071600,21.552,21.553,21.552,21.552
EURMXN,20250801,071700,21.552,21.552,21.552,21.552
EURMXN,20250801,071800,21.553,21.553,21.553,21.553
EURMXN,20250801,071900,21.553,21.553,21.553,21.553
EURMXN,20250801,072000,21.554,21.554,21.553,21.553
EURMXN,20250801,072100,21.554,21.554,21.551,21.552
EURMXN,20250801,072200,21.552,21.552,21.552,21.552
EURMXN,20250801,072300,21.551,21.551,21.551,21.551
EURMXN,20250801,072400,21.550,21.551,21.550,21.551
EURMXN,20250801,072500,21.552,21.552,21.552,21.552
EURMXN,20250801,072600,21.552,21.556,21.552,21.556
EURMXN,20250801,072700,21.555,21.556,21.555,21.556
EURMXN,20250801,072800,21.555,21.556,21.555,21.556
EURMXN,20250801,072900,21.555,21.556,21.555,21.556
EURMXN,20250801,073000,21.557,21.557,21.555,21.555
EURMXN,20250801,073100,21.555,21.555,21.554,21.554
EURMXN,20250801,073200,21.555,21.556,21.555,21.556
EURMXN,20250801,073300,21.557,21.557,21.557,21.557
EURMXN,20250801,073400,21.557,21.557,21.556,21.557
EURMXN,20250801,073500,21.556,21.557,21.556,21.557
EURMXN,20250801,073600,21.558,21.559,21.558,21.558
EURMXN,20250801,073700,21.559,21.559,21.559,21.559
EURMXN,20250801,073800,21.559,21.560,21.559,21.559
EURMXN,20250801,073900,21.559,21.560,21.559,21.560
EURMXN,20250801,074000,21.561,21.562,21.561,21.562
EURMXN,20250801,074100,21.562,21.562,21.562,21.562
EURMXN,20250801,074200,21.563,21.563,21.560,21.561
EURMXN,20250801,074300,21.560,21.561,21.560,21.561
EURMXN,20250801,074400,21.561,21.561,21.561,21.561
EURMXN,20250801,074500,21.560,21.562,21.560,21.562
EURMXN,20250801,074600,21.563,21.563,21.562,21.562
EURMXN,20250801,074700,21.561,21.561,21.561,21.561
EURMXN,20250801,074800,21.561,21.562,21.561,21.561
EURMXN,20250801,074900,21.559,21.560,21.559,21.559
EURMXN,20250801,075000,21.560,21.561,21.560,21.561
EURMXN,20250801,075100,21.562,21.563,21.562,21.562
EURMXN,20250801,075200,21.563,21.564,21.562,21.562
EURMXN,20250801,075300,21.562,21.562,21.562,21.562
EURMXN,20250801,075400,21.562,21.562,21.562,21.562
EURMXN,20250801,075500,21.563,21.566,21.563,21.563
EURMXN,20250801,075600,21.562,21.562,21.560,21.561
EURMXN,20250801,075700,21.562,21.563,21.562,21.563
EURMXN,20250801,075800,21.563,21.564,21.563,21.564
EURMXN,20250801,075900,21.565,21.566,21.565,21.566
EURMXN,20250801,080000,21.565,21.565,21.562,21.562
EURMXN,20250801,080100,21.561,21.561,21.557,21.557
EURMXN,20250801,080200,21.556,21.559,21.556,21.558
EURMXN,20250801,080300,21.559,21.560,21.557,21.558
EURMXN,20250801,080400,21.557,21.561,21.557,21.560
EURMXN,20250801,080500,21.559,21.562,21.559,21.560
EURMXN,20250801,080600,21.561,21.561,21.559,21.559
EURMXN,20250801,080700,21.559,21.564,21.557,21.564
EURMXN,20250801,080800,21.565,21.567,21.565,21.566
EURMXN,20250801,080900,21.567,21.567,21.562,21.563
EURMXN,20250801,081000,21.564,21.566,21.564,21.564
EURMXN,20250801,081100,21.565,21.568,21.564,21.564
EURMXN,20250801,081200,21.563,21.564,21.562,21.563
EURMXN,20250801,081300,21.562,21.563,21.562,21.563
EURMXN,20250801,081400,21.564,21.564,21.562,21.562
EURMXN,20250801,081500,21.563,21.564,21.563,21.564
EURMXN,20250801,081600,21.563,21.563,21.560,21.560
EURMXN,20250801,081700,21.561,21.561,21.560,21.561
EURMXN,20250801,081800,21.562,21.562,21.559,21.559
EURMXN,20250801,081900,21.560,21.562,21.560,21.562
EURMXN,20250801,082000,21.563,21.563,21.561,21.562
EURMXN,20250801,082100,21.563,21.564,21.563,21.564
EURMXN,20250801,082200,21.565,21.566,21.562,21.562
EURMXN,20250801,082300,21.561,21.561,21.558,21.559
EURMXN,20250801,082400,21.558,21.558,21.557,21.557
EURMXN,20250801,082500,21.558,21.558,21.557,21.557
EURMXN,20250801,082600,21.558,21.560,21.558,21.560
EURMXN,20250801,082700,21.561,21.561,21.559,21.559
EURMXN,20250801,082800,21.560,21.565,21.560,21.565
EURMXN,20250801,082900,21.566,21.568,21.566,21.566
EURMXN,20250801,083000,21.565,21.568,21.564,21.568
EURMXN,20250801,083100,21.569,21.570,21.569,21.569
EURMXN,20250801,083200,21.570,21.572,21.570,21.571
EURMXN,20250801,083300,21.570,21.572,21.569,21.571
EURMXN,20250801,083400,21.572,21.572,21.570,21.571
EURMXN,20250801,083500,21.570,21.570,21.568,21.570
EURMXN,20250801,083600,21.569,21.569,21.568,21.569
EURMXN,20250801,083700,21.568,21.568,21.565,21.565
EURMXN,20250801,083800,21.566,21.566,21.563,21.565
EURMXN,20250801,083900,21.566,21.567,21.565,21.565
EURMXN,20250801,084000,21.564,21.565,21.564,21.565
EURMXN,20250801,084100,21.564,21.565,21.563,21.564
EURMXN,20250801,084200,21.563,21.565,21.562,21.564
EURMXN,20250801,084300,21.565,21.566,21.564,21.566
EURMXN,20250801,084400,21.567,21.568,21.567,21.567
EURMXN,20250801,084500,21.566,21.566,21.563,21.564
EURMXN,20250801,084600,21.563,21.563,21.562,21.562
EURMXN,20250801,084700,21.561,21.561,21.560,21.561
EURMXN,20250801,084800,21.560,21.560,21.557,21.557
EURMXN,20250801,084900,21.556,21.556,21.556,21.556
EURMXN,20250801,085000,21.557,21.557,21.556,21.556
EURMXN,20250801,085100,21.557,21.559,21.557,21.559
EURMXN,20250801,085200,21.558,21.558,21.557,21.557
EURMXN,20250801,085300,21.558,21.558,21.556,21.557
EURMXN,20250801,085400,21.556,21.557,21.556,21.557
EURMXN,20250801,085500,21.556,21.557,21.556,21.557
EURMXN,20250801,085600,21.556,21.556,21.555,21.555
EURMXN,20250801,085700,21.556,21.556,21.555,21.555
EURMXN,20250801,085800,21.554,21.556,21.554,21.556
EURMXN,20250801,085900,21.556,21.558,21.556,21.556
EURMXN,20250801,090000,21.557,21.558,21.556,21.556
EURMXN,20250801,090100,21.555,21.555,21.552,21.553
EURMXN,20250801,090200,21.554,21.558,21.552,21.558
EURMXN,20250801,090300,21.559,21.560,21.557,21.560
EURMXN,20250801,090400,21.559,21.560,21.556,21.556
EURMXN,20250801,090500,21.557,21.559,21.557,21.559
EURMXN,20250801,090600,21.558,21.558,21.556,21.556
EURMXN,20250801,090700,21.555,21.556,21.554,21.556
EURMXN,20250801,090800,21.555,21.557,21.555,21.556
EURMXN,20250801,090900,21.557,21.557,21.556,21.556
EURMXN,20250801,091000,21.557,21.558,21.557,21.557
EURMXN,20250801,091100,21.556,21.556,21.555,21.556
EURMXN,20250801,091200,21.556,21.557,21.556,21.557
EURMXN,20250801,091300,21.556,21.556,21.556,21.556
EURMXN,20250801,091400,21.557,21.561,21.556,21.561
EURMXN,20250801,091500,21.560,21.561,21.559,21.559
EURMXN,20250801,091600,21.558,21.560,21.557,21.559
EURMXN,20250801,091700,21.560,21.562,21.560,21.562
EURMXN,20250801,091800,21.560,21.560,21.557,21.557
EURMXN,20250801,091900,21.557,21.559,21.557,21.559
EURMXN,20250801,092000,21.560,21.564,21.560,21.564
EURMXN,20250801,092100,21.565,21.569,21.565,21.568
EURMXN,20250801,092200,21.567,21.569,21.567,21.568
EURMXN,20250801,092300,21.567,21.568,21.567,21.567
EURMXN,20250801,092400,21.566,21.566,21.563,21.563
EURMXN,20250801,092500,21.564,21.565,21.562,21.564
EURMXN,20250801,092600,21.565,21.569,21.565,21.569
EURMXN,20250801,092700,21.568,21.568,21.566,21.568
EURMXN,20250801,092800,21.568,21.569,21.568,21.569
EURMXN,20250801,092900,21.570,21.574,21.570,21.573
EURMXN,20250801,093000,21.574,21.576,21.574,21.576
EURMXN,20250801,093100,21.577,21.578,21.576,21.577
EURMXN,20250801,093200,21.576,21.576,21.572,21.572
EURMXN,20250801,093300,21.571,21.571,21.570,21.571
EURMXN,20250801,093400,21.570,21.572,21.570,21.571
EURMXN,20250801,093500,21.572,21.573,21.571,21.572
EURMXN,20250801,093600,21.573,21.573,21.572,21.572
EURMXN,20250801,093700,21.573,21.573,21.571,21.572
EURMXN,20250801,093800,21.573,21.573,21.572,21.573
EURMXN,20250801,093900,21.574,21.575,21.571,21.571
EURMXN,20250801,094000,21.570,21.570,21.570,21.570
EURMXN,20250801,094100,21.570,21.575,21.570,21.573
EURMXN,20250801,094200,21.572,21.572,21.569,21.570
EURMXN,20250801,094300,21.571,21.571,21.564,21.566
EURMXN,20250801,094400,21.567,21.568,21.566,21.568
EURMXN,20250801,094500,21.567,21.569,21.567,21.568
EURMXN,20250801,094600,21.569,21.569,21.567,21.568
EURMXN,20250801,094700,21.567,21.570,21.567,21.569
EURMXN,20250801,094800,21.570,21.570,21.566,21.566
EURMXN,20250801,094900,21.567,21.568,21.567,21.567
EURMXN,20250801,095000,21.568,21.569,21.566,21.566
EURMXN,20250801,095100,21.567,21.568,21.566,21.566
EURMXN,20250801,095200,21.567,21.568,21.564,21.564
EURMXN,20250801,095300,21.563,21.563,21.559,21.559
EURMXN,20250801,095400,21.560,21.563,21.560,21.563
EURMXN,20250801,095500,21.564,21.566,21.564,21.566
EURMXN,20250801,095600,21.567,21.567,21.566,21.566
EURMXN,20250801,095700,21.565,21.565,21.564,21.564
EURMXN,20250801,095800,21.565,21.566,21.565,21.565
EURMXN,20250801,095900,21.566,21.570,21.566,21.570
EURMXN,20250801,100000,21.571,21.572,21.570,21.571
EURMXN,20250801,100100,21.572,21.575,21.570,21.570
EURMXN,20250801,100200,21.571,21.572,21.571,21.572
EURMXN,20250801,100300,21.571,21.573,21.571,21.573
EURMXN,20250801,100400,21.574,21.575,21.574,21.574
EURMXN,20250801,100500,21.575,21.576,21.574,21.576
EURMXN,20250801,100600,21.575,21.578,21.573,21.578
EURMXN,20250801,100700,21.579,21.579,21.576,21.577
EURMXN,20250801,100800,21.576,21.576,21.575,21.575
EURMXN,20250801,100900,21.574,21.574,21.571,21.572
EURMXN,20250801,101000,21.571,21.577,21.571,21.577
EURMXN,20250801,101100,21.578,21.587,21.578,21.587
EURMXN,20250801,101200,21.588,21.588,21.586,21.586
EURMXN,20250801,101300,21.587,21.587,21.586,21.587
EURMXN,20250801,101400,21.586,21.587,21.585,21.585
EURMXN,20250801,101500,21.586,21.586,21.584,21.584
EURMXN,20250801,101600,21.583,21.583,21.582,21.582
EURMXN,20250801,101700,21.581,21.583,21.580,21.583
EURMXN,20250801,101800,21.584,21.584,21.583,21.583
EURMXN,20250801,101900,21.582,21.584,21.581,21.583
EURMXN,20250801,102000,21.582,21.582,21.582,21.582
EURMXN,20250801,102100,21.580,21.583,21.577,21.583
EURMXN,20250801,102200,21.584,21.584,21.584,21.584
EURMXN,20250801,102300,21.584,21.584,21.582,21.582
EURMXN,20250801,102400,21.581,21.584,21.581,21.584
EURMXN,20250801,102500,21.585,21.585,21.584,21.585
EURMXN,20250801,102600,21.586,21.588,21.585,21.588
EURMXN,20250801,102700,21.587,21.588,21.587,21.587
EURMXN,20250801,102800,21.588,21.589,21.586,21.589
EURMXN,20250801,102900,21.590,21.590,21.588,21.588
EURMXN,20250801,103000,21.589,21.589,21.588,21.589
EURMXN,20250801,103100,21.588,21.589,21.588,21.588
EURMXN,20250801,103200,21.587,21.588,21.587,21.588
EURMXN,20250801,103300,21.588,21.588,21.587,21.587
EURMXN,20250801,103400,21.586,21.586,21.583,21.584
EURMXN,20250801,103500,21.585,21.585,21.585,21.585
EURMXN,20250801,103600,21.585,21.587,21.585,21.587
EURMXN,20250801,103700,21.588,21.590,21.588,21.588
EURMXN,20250801,103800,21.587,21.592,21.584,21.584
EURMXN,20250801,103900,21.585,21.590,21.585,21.588
EURMXN,20250801,104000,21.587,21.587,21.587,21.587
EURMXN,20250801,104100,21.586,21.587,21.585,21.586
EURMXN,20250801,104200,21.587,21.587,21.587,21.587
EURMXN,20250801,104300,21.587,21.588,21.586,21.588
EURMXN,20250801,104400,21.589,21.594,21.589,21.594
EURMXN,20250801,104500,21.593,21.600,21.593,21.600
EURMXN,20250801,104600,21.599,21.599,21.597,21.597
EURMXN,20250801,104700,21.596,21.597,21.596,21.597
EURMXN,20250801,104800,21.598,21.598,21.594,21.595
EURMXN,20250801,104900,21.597,21.601,21.597,21.600
EURMXN,20250801,105000,21.598,21.599,21.595,21.596
EURMXN,20250801,105100,21.596,21.597,21.596,21.597
EURMXN,20250801,105200,21.598,21.599,21.598,21.599
EURMXN,20250801,105300,21.600,21.611,21.600,21.611
EURMXN,20250801,105400,21.610,21.613,21.610,21.613
EURMXN,20250801,105500,21.614,21.615,21.612,21.612
EURMXN,20250801,105600,21.611,21.615,21.611,21.615
EURMXN,20250801,105700,21.616,21.618,21.616,21.618
EURMXN,20250801,105800,21.617,21.617,21.617,21.617
EURMXN,20250801,105900,21.618,21.618,21.616,21.616
EURMXN,20250801,110000,21.618,21.620,21.618,21.618
EURMXN,20250801,110100,21.619,21.621,21.619,21.621
EURMXN,20250801,110200,21.619,21.619,21.618,21.619
EURMXN,20250801,110300,21.620,21.621,21.619,21.619
EURMXN,20250801,110400,21.618,21.618,21.609,21.609
EURMXN,20250801,110500,21.607,21.607,21.601,21.601
EURMXN,20250801,110600,21.600,21.601,21.600,21.601
EURMXN,20250801,110700,21.600,21.606,21.600,21.606
EURMXN,20250801,110800,21.605,21.605,21.598,21.602
EURMXN,20250801,110900,21.604,21.610,21.604,21.609
EURMXN,20250801,111000,21.610,21.611,21.610,21.611
EURMXN,20250801,111100,21.615,21.618,21.615,21.618
EURMXN,20250801,111200,21.617,21.618,21.617,21.617
EURMXN,20250801,111300,21.618,21.618,21.615,21.616
EURMXN,20250801,111400,21.617,21.619,21.617,21.619
EURMXN,20250801,111500,21.619,21.622,21.619,21.622
EURMXN,20250801,111600,21.623,21.623,21.621,21.621
EURMXN,20250801,111700,21.621,21.621,21.619,21.619
EURMXN,20250801,111800,21.618,21.619,21.618,21.619
EURMXN,20250801,111900,21.618,21.618,21.618,21.618
EURMXN,20250801,112000,21.618,21.618,21.617,21.617
EURMXN,20250801,112100,21.618,21.622,21.618,21.620
EURMXN,20250801,112200,21.621,21.621,21.617,21.619
EURMXN,20250801,112300,21.620,21.622,21.620,21.620
EURMXN,20250801,112400,21.619,21.628,21.618,21.628
EURMXN,20250801,112500,21.629,21.630,21.620,21.620
EURMXN,20250801,112600,21.619,21.621,21.618,21.620
EURMXN,20250801,112700,21.621,21.623,21.621,21.623
EURMXN,20250801,112800,21.622,21.622,21.619,21.620
EURMXN,20250801,112900,21.621,21.621,21.620,21.621
EURMXN,20250801,113000,21.622,21.623,21.622,21.622
EURMXN,20250801,113100,21.625,21.627,21.625,21.626
EURMXN,20250801,113200,21.625,21.625,21.625,21.625
EURMXN,20250801,113300,21.625,21.626,21.625,21.626
EURMXN,20250801,113400,21.625,21.627,21.624,21.625
EURMXN,20250801,113500,21.624,21.624,21.619,21.620
EURMXN,20250801,113600,21.619,21.619,21.615,21.616
EURMXN,20250801,113700,21.617,21.623,21.617,21.623
EURMXN,20250801,113800,21.624,21.626,21.624,21.626
EURMXN,20250801,113900,21.625,21.625,21.622,21.622
EURMXN,20250801,114000,21.621,21.621,21.620,21.621
EURMXN,20250801,114100,21.620,21.620,21.614,21.614
EURMXN,20250801,114200,21.615,21.620,21.615,21.620
EURMXN,20250801,114300,21.621,21.621,21.621,21.621
EURMXN,20250801,114400,21.621,21.621,21.618,21.620
EURMXN,20250801,114500,21.621,21.624,21.619,21.622
EURMXN,20250801,114600,21.621,21.621,21.615,21.615
EURMXN,20250801,114700,21.614,21.615,21.611,21.613
EURMXN,20250801,114800,21.609,21.610,21.604,21.610
EURMXN,20250801,114900,21.614,21.615,21.612,21.613
EURMXN,20250801,115000,21.614,21.616,21.611,21.612
EURMXN,20250801,115100,21.613,21.618,21.613,21.613
EURMXN,20250801,115200,21.612,21.613,21.611,21.611
EURMXN,20250801,115300,21.612,21.617,21.612,21.617
EURMXN,20250801,115400,21.618,21.618,21.617,21.618
EURMXN,20250801,115500,21.619,21.621,21.619,21.621
EURMXN,20250801,115600,21.622,21.622,21.619,21.620
EURMXN,20250801,115700,21.621,21.621,21.619,21.620
EURMXN,20250801,115800,21.621,21.621,21.620,21.621
EURMXN,20250801,115900,21.622,21.623,21.620,21.623
EURMXN,20250801,120000,21.624,21.625,21.622,21.622
EURMXN,20250801,120100,21.621,21.624,21.620,21.622
EURMXN,20250801,120200,21.623,21.626,21.623,21.626
EURMXN,20250801,120300,21.625,21.628,21.625,21.628
EURMXN,20250801,120400,21.627,21.627,21.626,21.627
EURMXN,20250801,120500,21.626,21.630,21.626,21.628
EURMXN,20250801,120600,21.629,21.630,21.629,21.630
EURMXN,20250801,120700,21.631,21.631,21.629,21.631
EURMXN,20250801,120800,21.630,21.632,21.630,21.631
EURMXN,20250801,120900,21.632,21.635,21.632,21.632
EURMXN,20250801,121000,21.631,21.633,21.631,21.632
EURMXN,20250801,121100,21.631,21.631,21.630,21.631
EURMXN,20250801,121200,21.632,21.634,21.632,21.634
EURMXN,20250801,121300,21.635,21.635,21.634,21.635
EURMXN,20250801,121400,21.634,21.635,21.633,21.634
EURMXN,20250801,121500,21.635,21.638,21.635,21.638
EURMXN,20250801,121600,21.636,21.636,21.633,21.634
EURMXN,20250801,121700,21.635,21.636,21.635,21.636
EURMXN,20250801,121800,21.637,21.638,21.637,21.637
EURMXN,20250801,121900,21.636,21.636,21.636,21.636
EURMXN,20250801,122000,21.636,21.637,21.636,21.637
EURMXN,20250801,122100,21.636,21.636,21.634,21.635
EURMXN,20250801,122200,21.634,21.634,21.632,21.632
EURMXN,20250801,122300,21.631,21.633,21.631,21.632
EURMXN,20250801,122400,21.631,21.631,21.625,21.625
EURMXN,20250801,122500,21.626,21.626,21.625,21.625
EURMXN,20250801,122600,21.626,21.627,21.626,21.626
EURMXN,20250801,122700,21.625,21.626,21.622,21.626
EURMXN,20250801,122800,21.627,21.628,21.626,21.626
EURMXN,20250801,122900,21.625,21.625,21.622,21.624
EURMXN,20250801,123000,21.623,21.626,21.621,21.626
EURMXN,20250801,123100,21.625,21.630,21.625,21.630
EURMXN,20250801,123200,21.631,21.631,21.629,21.629
EURMXN,20250801,123300,21.630,21.634,21.629,21.632
EURMXN,20250801,123400,21.633,21.633,21.627,21.627
EURMXN,20250801,123500,21.628,21.631,21.628,21.629
EURMXN,20250801,123600,21.629,21.629,21.629,21.629
EURMXN,20250801,123700,21.628,21.628,21.628,21.628
EURMXN,20250801,123800,21.629,21.629,21.628,21.628
EURMXN,20250801,123900,21.627,21.628,21.623,21.623
EURMXN,20250801,124000,21.622,21.623,21.618,21.622
EURMXN,20250801,124100,21.623,21.624,21.623,21.624
EURMXN,20250801,124200,21.623,21.624,21.623,21.624
EURMXN,20250801,124300,21.623,21.623,21.622,21.622
EURMXN,20250801,124400,21.621,21.622,21.621,21.622
EURMXN,20250801,124500,21.621,21.622,21.621,21.621
EURMXN,20250801,124600,21.620,21.620,21.619,21.619
EURMXN,20250801,124700,21.620,21.622,21.619,21.619
EURMXN,20250801,124800,21.618,21.622,21.618,21.622
EURMXN,20250801,124900,21.624,21.625,21.622,21.625
EURMXN,20250801,125000,21.626,21.626,21.626,21.626
EURMXN,20250801,125100,21.627,21.627,21.626,21.626
EURMXN,20250801,125200,21.625,21.625,21.624,21.625
EURMXN,20250801,125300,21.623,21.623,21.620,21.622
EURMXN,20250801,125400,21.621,21.623,21.621,21.623
EURMXN,20250801,125500,21.624,21.625,21.624,21.624
EURMXN,20250801,125600,21.625,21.625,21.622,21.622
EURMXN,20250801,125700,21.621,21.623,21.621,21.622
EURMXN,20250801,125800,21.623,21.623,21.622,21.622
EURMXN,20250801,125900,21.621,21.621,21.615,21.619
EURMXN,20250801,130000,21.622,21.626,21.622,21.623
EURMXN,20250801,130100,21.622,21.622,21.617,21.617
EURMXN,20250801,130200,21.618,21.618,21.615,21.618
EURMXN,20250801,130300,21.617,21.617,21.615,21.615
EURMXN,20250801,130400,21.616,21.617,21.615,21.617
EURMXN,20250801,130500,21.618,21.619,21.618,21.619
EURMXN,20250801,130600,21.618,21.618,21.616,21.616
EURMXN,20250801,130700,21.617,21.619,21.617,21.618
EURMXN,20250801,130800,21.619,21.619,21.619,21.619
EURMXN,20250801,130900,21.618,21.619,21.616,21.616
EURMXN,20250801,131000,21.617,21.619,21.617,21.617
EURMXN,20250801,131100,21.616,21.617,21.616,21.617
EURMXN,20250801,131200,21.616,21.617,21.615,21.617
EURMXN,20250801,131300,21.616,21.618,21.616,21.616
EURMXN,20250801,131400,21.617,21.619,21.614,21.614
EURMXN,20250801,131500,21.613,21.616,21.613,21.615
EURMXN,20250801,131600,21.616,21.617,21.615,21.615
EURMXN,20250801,131700,21.616,21.617,21.610,21.610
EURMXN,20250801,131800,21.611,21.612,21.610,21.610
EURMXN,20250801,131900,21.609,21.609,21.606,21.607
EURMXN,20250801,132000,21.608,21.608,21.604,21.604
EURMXN,20250801,132100,21.605,21.609,21.605,21.609
EURMXN,20250801,132200,21.610,21.611,21.607,21.607
EURMXN,20250801,132300,21.606,21.606,21.601,21.601
EURMXN,20250801,132400,21.602,21.603,21.601,21.601
EURMXN,20250801,132500,21.602,21.603,21.602,21.603
EURMXN,20250801,132600,21.604,21.605,21.604,21.604
EURMXN,20250801,132700,21.605,21.610,21.605,21.610
EURMXN,20250801,132800,21.611,21.611,21.610,21.610
EURMXN,20250801,132900,21.609,21.609,21.606,21.607
EURMXN,20250801,133000,21.606,21.607,21.604,21.604
EURMXN,20250801,133100,21.605,21.605,21.603,21.604
EURMXN,20250801,133200,21.605,21.606,21.605,21.606
EURMXN,20250801,133300,21.607,21.607,21.603,21.603
EURMXN,20250801,133400,21.602,21.602,21.600,21.600
EURMXN,20250801,133500,21.599,21.601,21.597,21.597
EURMXN,20250801,133600,21.596,21.597,21.596,21.597
EURMXN,20250801,133700,21.596,21.598,21.596,21.598
EURMXN,20250801,133800,21.598,21.598,21.598,21.598
EURMXN,20250801,133900,21.597,21.597,21.597,21.597
EURMXN,20250801,134000,21.596,21.596,21.594,21.595
EURMXN,20250801,134100,21.594,21.596,21.594,21.596
EURMXN,20250801,134200,21.597,21.600,21.597,21.600
EURMXN,20250801,134300,21.601,21.601,21.599,21.600
EURMXN,20250801,134400,21.599,21.599,21.597,21.598
EURMXN,20250801,134500,21.599,21.599,21.599,21.599
EURMXN,20250801,134600,21.599,21.601,21.598,21.601
EURMXN,20250801,134700,21.602,21.605,21.602,21.605
EURMXN,20250801,134800,21.605,21.607,21.605,21.607
EURMXN,20250801,134900,21.606,21.606,21.601,21.601
EURMXN,20250801,135000,21.600,21.603,21.599,21.603
EURMXN,20250801,135100,21.604,21.604,21.603,21.604
EURMXN,20250801,135200,21.605,21.605,21.602,21.602
EURMXN,20250801,135300,21.603,21.604,21.602,21.603
EURMXN,20250801,135400,21.604,21.613,21.604,21.613
EURMXN,20250801,135500,21.614,21.622,21.614,21.622
EURMXN,20250801,135600,21.623,21.627,21.623,21.627
EURMXN,20250801,135700,21.626,21.626,21.622,21.623
EURMXN,20250801,135800,21.622,21.626,21.622,21.625
EURMXN,20250801,135900,21.623,21.623,21.618,21.618
EURMXN,20250801,140000,21.617,21.617,21.615,21.615
EURMXN,20250801,140100,21.616,21.619,21.614,21.617
EURMXN,20250801,140200,21.615,21.616,21.612,21.612
EURMXN,20250801,140300,21.613,21.613,21.611,21.612
EURMXN,20250801,140400,21.613,21.613,21.610,21.610
EURMXN,20250801,140500,21.609,21.609,21.607,21.607
EURMXN,20250801,140600,21.605,21.607,21.603,21.607
EURMXN,20250801,140700,21.609,21.610,21.608,21.608
EURMXN,20250801,140800,21.609,21.611,21.609,21.609
EURMXN,20250801,140900,21.610,21.610,21.608,21.608
EURMXN,20250801,141000,21.609,21.609,21.607,21.608
EURMXN,20250801,141100,21.609,21.612,21.609,21.611
EURMXN,20250801,141200,21.610,21.611,21.608,21.610
EURMXN,20250801,141300,21.609,21.609,21.608,21.609
EURMXN,20250801,141400,21.608,21.608,21.607,21.608
EURMXN,20250801,141500,21.609,21.615,21.609,21.615
EURMXN,20250801,141600,21.616,21.618,21.615,21.617
EURMXN,20250801,141700,21.618,21.620,21.618,21.619
EURMXN,20250801,141800,21.618,21.620,21.617,21.620
EURMXN,20250801,141900,21.621,21.621,21.617,21.619
EURMXN,20250801,142000,21.625,21.625,21.621,21.622
EURMXN,20250801,142100,21.619,21.619,21.616,21.617
EURMXN,20250801,142200,21.618,21.619,21.617,21.617
EURMXN,20250801,142300,21.616,21.618,21.615,21.618
EURMXN,20250801,142400,21.617,21.618,21.614,21.614
EURMXN,20250801,142500,21.615,21.619,21.613,21.613
EURMXN,20250801,142600,21.615,21.617,21.613,21.616
EURMXN,20250801,142700,21.615,21.615,21.605,21.605
EURMXN,20250801,142800,21.604,21.611,21.604,21.611
EURMXN,20250801,142900,21.612,21.612,21.605,21.605
EURMXN,20250801,143000,21.604,21.610,21.604,21.610
EURMXN,20250801,143100,21.622,21.648,21.622,21.631
EURMXN,20250801,143200,21.637,21.677,21.637,21.675
EURMXN,20250801,143300,21.677,21.688,21.674,21.674
EURMXN,20250801,143400,21.679,21.684,21.675,21.679
EURMXN,20250801,143500,21.688,21.707,21.687,21.707
EURMXN,20250801,143600,21.700,21.701,21.687,21.691
EURMXN,20250801,143700,21.690,21.690,21.684,21.686
EURMXN,20250801,143800,21.687,21.700,21.687,21.696
EURMXN,20250801,143900,21.697,21.698,21.688,21.694
EURMXN,20250801,144000,21.696,21.696,21.687,21.687
EURMXN,20250801,144100,21.688,21.688,21.684,21.685
EURMXN,20250801,144200,21.681,21.685,21.679,21.679
EURMXN,20250801,144300,21.677,21.686,21.677,21.686
EURMXN,20250801,144400,21.683,21.686,21.673,21.674
EURMXN,20250801,144500,21.675,21.687,21.673,21.673
EURMXN,20250801,144600,21.670,21.684,21.670,21.683
EURMXN,20250801,144700,21.681,21.696,21.681,21.683
EURMXN,20250801,144800,21.684,21.687,21.676,21.682
EURMXN,20250801,144900,21.677,21.686,21.677,21.682
EURMXN,20250801,145000,21.686,21.688,21.682,21.682
EURMXN,20250801,145100,21.683,21.684,21.675,21.675
EURMXN,20250801,145200,21.673,21.682,21.668,21.680
EURMXN,20250801,145300,21.681,21.685,21.679,21.685
EURMXN,20250801,145400,21.687,21.690,21.682,21.688
EURMXN,20250801,145500,21.687,21.688,21.675,21.677
EURMXN,20250801,145600,21.676,21.679,21.668,21.671
EURMXN,20250801,145700,21.672,21.674,21.666,21.669
EURMXN,20250801,145800,21.672,21.675,21.669,21.672
EURMXN,20250801,145900,21.669,21.676,21.668,21.674
EURMXN,20250801,150000,21.673,21.674,21.670,21.674
EURMXN,20250801,150100,21.675,21.675,21.675,21.675
EURMXN,20250801,150200,21.675,21.675,21.675,21.675
EURMXN,20250801,150300,21.675,21.675,21.675,21.675
EURMXN,20250801,150400,21.675,21.675,21.675,21.675
EURMXN,20250801,150500,21.675,21.675,21.675,21.675
EURMXN,20250801,150600,21.675,21.675,21.675,21.675
EURMXN,20250801,150700,21.675,21.675,21.675,21.675
EURMXN,20250801,150800,21.675,21.675,21.675,21.675
EURMXN,20250801,150900,21.675,21.683,21.675,21.683
EURMXN,20250801,151000,21.682,21.684,21.677,21.682
EURMXN,20250801,151100,21.684,21.694,21.684,21.686
EURMXN,20250801,151200,21.688,21.694,21.686,21.692
EURMXN,20250801,151300,21.694,21.698,21.694,21.696
EURMXN,20250801,151400,21.695,21.703,21.695,21.702
EURMXN,20250801,151500,21.703,21.714,21.702,21.713
EURMXN,20250801,151600,21.710,21.710,21.701,21.708
EURMXN,20250801,151700,21.709,21.714,21.708,21.708
EURMXN,20250801,151800,21.707,21.709,21.702,21.709
EURMXN,20250801,151900,21.708,21.711,21.703,21.708
EURMXN,20250801,152000,21.710,21.716,21.707,21.716
EURMXN,20250801,152100,21.714,21.719,21.708,21.717
EURMXN,20250801,152200,21.714,21.716,21.709,21.715
EURMXN,20250801,152300,21.716,21.724,21.713,21.717
EURMXN,20250801,152400,21.719,21.735,21.719,21.735
EURMXN,20250801,152500,21.734,21.747,21.730,21.747
EURMXN,20250801,152600,21.745,21.757,21.745,21.757
EURMXN,20250801,152700,21.756,21.760,21.753,21.760
EURMXN,20250801,152800,21.758,21.763,21.757,21.762
EURMXN,20250801,152900,21.765,21.765,21.757,21.757
EURMXN,20250801,153000,21.759,21.759,21.746,21.746
EURMXN,20250801,153100,21.745,21.755,21.745,21.753
EURMXN,20250801,153200,21.752,21.754,21.748,21.748
EURMXN,20250801,153300,21.750,21.757,21.750,21.752
EURMXN,20250801,153400,21.750,21.756,21.744,21.744
EURMXN,20250801,153500,21.746,21.748,21.740,21.740
EURMXN,20250801,153600,21.741,21.741,21.736,21.739
EURMXN,20250801,153700,21.742,21.760,21.741,21.760
EURMXN,20250801,153800,21.761,21.763,21.752,21.753
EURMXN,20250801,153900,21.754,21.756,21.740,21.740
EURMXN,20250801,154000,21.741,21.754,21.740,21.754
EURMXN,20250801,154100,21.753,21.755,21.752,21.753
EURMXN,20250801,154200,21.750,21.760,21.750,21.760
EURMXN,20250801,154300,21.761,21.767,21.757,21.767
EURMXN,20250801,154400,21.771,21.771,21.761,21.765
EURMXN,20250801,154500,21.762,21.768,21.761,21.768
EURMXN,20250801,154600,21.766,21.770,21.764,21.767
EURMXN,20250801,154700,21.768,21.775,21.768,21.774
EURMXN,20250801,154800,21.768,21.768,21.761,21.764
EURMXN,20250801,154900,21.766,21.779,21.766,21.775
EURMXN,20250801,155000,21.774,21.779,21.768,21.776
EURMXN,20250801,155100,21.775,21.792,21.775,21.792
EURMXN,20250801,155200,21.791,21.797,21.787,21.787
EURMXN,20250801,155300,21.785,21.791,21.785,21.788
EURMXN,20250801,155400,21.790,21.806,21.790,21.806
EURMXN,20250801,155500,21.805,21.807,21.798,21.798
EURMXN,20250801,155600,21.799,21.800,21.797,21.798
EURMXN,20250801,155700,21.801,21.804,21.799,21.801
EURMXN,20250801,155800,21.800,21.807,21.797,21.797
EURMXN,20250801,155900,21.798,21.803,21.793,21.794
EURMXN,20250801,160000,21.793,21.802,21.793,21.801
EURMXN,20250801,160100,21.816,21.826,21.811,21.814
EURMXN,20250801,160200,21.808,21.813,21.806,21.812
EURMXN,20250801,160300,21.811,21.813,21.806,21.809
EURMXN,20250801,160400,21.812,21.826,21.811,21.825
EURMXN,20250801,160500,21.829,21.834,21.823,21.823
EURMXN,20250801,160600,21.825,21.842,21.825,21.842
EURMXN,20250801,160700,21.844,21.852,21.840,21.844
EURMXN,20250801,160800,21.847,21.861,21.847,21.861
EURMXN,20250801,160900,21.864,21.868,21.856,21.864
EURMXN,20250801,161000,21.861,21.865,21.854,21.854
EURMXN,20250801,161100,21.853,21.875,21.853,21.875
EURMXN,20250801,161200,21.876,21.876,21.867,21.869
EURMXN,20250801,161300,21.870,21.870,21.854,21.858
EURMXN,20250801,161400,21.857,21.862,21.857,21.858
EURMXN,20250801,161500,21.859,21.875,21.859,21.874
EURMXN,20250801,161600,21.872,21.874,21.856,21.856
EURMXN,20250801,161700,21.857,21.858,21.839,21.839
EURMXN,20250801,161800,21.838,21.842,21.828,21.828
EURMXN,20250801,161900,21.833,21.835,21.826,21.830
EURMXN,20250801,162000,21.831,21.837,21.829,21.837
EURMXN,20250801,162100,21.836,21.839,21.823,21.823
EURMXN,20250801,162200,21.825,21.827,21.823,21.824
EURMXN,20250801,162300,21.823,21.840,21.823,21.840
EURMXN,20250801,162400,21.839,21.842,21.835,21.838
EURMXN,20250801,162500,21.840,21.849,21.840,21.845
EURMXN,20250801,162600,21.846,21.851,21.844,21.847
EURMXN,20250801,162700,21.846,21.846,21.840,21.842
EURMXN,20250801,162800,21.841,21.844,21.839,21.839
EURMXN,20250801,162900,21.840,21.840,21.835,21.838
EURMXN,20250801,163000,21.840,21.844,21.837,21.844
EURMXN,20250801,163100,21.845,21.845,21.834,21.837
EURMXN,20250801,163200,21.838,21.847,21.838,21.846
EURMXN,20250801,163300,21.845,21.856,21.845,21.856
EURMXN,20250801,163400,21.855,21.857,21.848,21.849
EURMXN,20250801,163500,21.848,21.848,21.843,21.845
EURMXN,20250801,163600,21.847,21.855,21.847,21.854
EURMXN,20250801,163700,21.853,21.855,21.847,21.851
EURMXN,20250801,163800,21.850,21.850,21.844,21.844
EURMXN,20250801,163900,21.843,21.847,21.843,21.847
EURMXN,20250801,164000,21.848,21.859,21.848,21.857
EURMXN,20250801,164100,21.855,21.855,21.847,21.849
EURMXN,20250801,164200,21.850,21.854,21.847,21.850
EURMXN,20250801,164300,21.851,21.856,21.851,21.854
EURMXN,20250801,164400,21.855,21.855,21.851,21.851
EURMXN,20250801,164500,21.852,21.857,21.851,21.855
EURMXN,20250801,164600,21.854,21.855,21.850,21.850
EURMXN,20250801,164700,21.845,21.845,21.840,21.840
EURMXN,20250801,164800,21.841,21.844,21.840,21.841
EURMXN,20250801,164900,21.844,21.864,21.844,21.864
EURMXN,20250801,165000,21.865,21.875,21.865,21.874
EURMXN,20250801,165100,21.872,21.875,21.861,21.865
EURMXN,20250801,165200,21.864,21.864,21.851,21.853
EURMXN,20250801,165300,21.852,21.852,21.835,21.835
EURMXN,20250801,165400,21.836,21.843,21.834,21.843
EURMXN,20250801,165500,21.844,21.847,21.840,21.847
EURMXN,20250801,165600,21.844,21.849,21.834,21.834
EURMXN,20250801,165700,21.838,21.844,21.837,21.844
EURMXN,20250801,165800,21.843,21.847,21.841,21.844
EURMXN,20250801,165900,21.843,21.844,21.840,21.843
EURMXN,20250801,170000,21.842,21.842,21.837,21.838
EURMXN,20250801,170100,21.840,21.840,21.834,21.834
EURMXN,20250801,170200,21.833,21.839,21.833,21.834
EURMXN,20250801,170300,21.833,21.836,21.833,21.835
EURMXN,20250801,170400,21.836,21.837,21.833,21.837
EURMXN,20250801,170500,21.838,21.842,21.835,21.842
EURMXN,20250801,170600,21.843,21.843,21.837,21.838
EURMXN,20250801,170700,21.837,21.839,21.833,21.833
EURMXN,20250801,170800,21.834,21.835,21.830,21.835
EURMXN,20250801,170900,21.837,21.838,21.833,21.833
EURMXN,20250801,171000,21.832,21.832,21.822,21.822
EURMXN,20250801,171100,21.820,21.821,21.816,21.816
EURMXN,20250801,171200,21.817,21.821,21.817,21.819
EURMXN,20250801,171300,21.821,21.826,21.821,21.826
EURMXN,20250801,171400,21.827,21.828,21.821,21.823
EURMXN,20250801,171500,21.824,21.830,21.824,21.829
EURMXN,20250801,171600,21.828,21.830,21.823,21.823
EURMXN,20250801,171700,21.825,21.825,21.823,21.825
EURMXN,20250801,171800,21.826,21.830,21.826,21.830
EURMXN,20250801,171900,21.831,21.831,21.827,21.827
EURMXN,20250801,172000,21.831,21.833,21.829,21.829
EURMXN,20250801,172100,21.830,21.838,21.830,21.838
EURMXN,20250801,172200,21.839,21.841,21.837,21.839
EURMXN,20250801,172300,21.837,21.840,21.836,21.840
EURMXN,20250801,172400,21.839,21.839,21.830,21.830
EURMXN,20250801,172500,21.831,21.832,21.829,21.829
EURMXN,20250801,172600,21.830,21.831,21.827,21.827
EURMXN,20250801,172700,21.826,21.826,21.820,21.820
EURMXN,20250801,172800,21.821,21.821,21.817,21.821
EURMXN,20250801,172900,21.820,21.826,21.820,21.826
EURMXN,20250801,173000,21.825,21.826,21.822,21.822
EURMXN,20250801,173100,21.823,21.825,21.821,21.825
EURMXN,20250801,173200,21.824,21.827,21.823,21.826
EURMXN,20250801,173300,21.825,21.826,21.825,21.826
EURMXN,20250801,173400,21.825,21.828,21.823,21.828
EURMXN,20250801,173500,21.829,21.835,21.829,21.835
EURMXN,20250801,173600,21.834,21.834,21.822,21.822
EURMXN,20250801,173700,21.821,21.821,21.818,21.819
EURMXN,20250801,173800,21.818,21.823,21.818,21.821
EURMXN,20250801,173900,21.823,21.823,21.819,21.821
EURMXN,20250801,174000,21.822,21.822,21.820,21.822
EURMXN,20250801,174100,21.823,21.832,21.823,21.832
EURMXN,20250801,174200,21.831,21.832,21.826,21.826
EURMXN,20250801,174300,21.824,21.827,21.824,21.826
EURMXN,20250801,174400,21.824,21.825,21.824,21.825
EURMXN,20250801,174500,21.824,21.826,21.822,21.825
EURMXN,20250801,174600,21.826,21.827,21.826,21.827
EURMXN,20250801,174700,21.826,21.826,21.825,21.825
EURMXN,20250801,174800,21.826,21.827,21.823,21.826
EURMXN,20250801,174900,21.827,21.832,21.827,21.832
EURMXN,20250801,175000,21.833,21.834,21.828,21.828
EURMXN,20250801,175100,21.826,21.828,21.826,21.827
EURMXN,20250801,175200,21.828,21.828,21.825,21.825
EURMXN,20250801,175300,21.826,21.826,21.819,21.820
EURMXN,20250801,175400,21.819,21.820,21.816,21.816
EURMXN,20250801,175500,21.817,21.821,21.817,21.819
EURMXN,20250801,175600,21.818,21.819,21.818,21.819
EURMXN,20250801,175700,21.818,21.818,21.816,21.816
EURMXN,20250801,175800,21.815,21.816,21.805,21.806
EURMXN,20250801,175900,21.805,21.806,21.798,21.798
EURMXN,20250801,180000,21.797,21.809,21.797,21.808
EURMXN,20250801,180100,21.809,21.809,21.806,21.807
EURMXN,20250801,180200,21.806,21.813,21.805,21.812
EURMXN,20250801,180300,21.813,21.813,21.806,21.807
EURMXN,20250801,180400,21.808,21.811,21.806,21.809
EURMXN,20250801,180500,21.808,21.811,21.807,21.808
EURMXN,20250801,180600,21.807,21.807,21.802,21.802
EURMXN,20250801,180700,21.800,21.802,21.799,21.800
EURMXN,20250801,180800,21.801,21.801,21.798,21.799
EURMXN,20250801,180900,21.800,21.807,21.800,21.807
EURMXN,20250801,181000,21.809,21.809,21.806,21.806
EURMXN,20250801,181100,21.805,21.805,21.802,21.805
EURMXN,20250801,181200,21.806,21.806,21.801,21.802
EURMXN,20250801,181300,21.803,21.804,21.801,21.804
EURMXN,20250801,181400,21.805,21.807,21.805,21.807
EURMXN,20250801,181500,21.809,21.813,21.809,21.812
EURMXN,20250801,181600,21.813,21.813,21.809,21.809
EURMXN,20250801,181700,21.810,21.813,21.810,21.812
EURMXN,20250801,181800,21.811,21.811,21.804,21.805
EURMXN,20250801,181900,21.806,21.808,21.805,21.808
EURMXN,20250801,182000,21.807,21.807,21.805,21.805
EURMXN,20250801,182100,21.804,21.805,21.799,21.801
EURMXN,20250801,182200,21.804,21.807,21.804,21.807
EURMXN,20250801,182300,21.809,21.817,21.809,21.817
EURMXN,20250801,182400,21.818,21.824,21.817,21.824
EURMXN,20250801,182500,21.821,21.821,21.816,21.816
EURMXN,20250801,182600,21.817,21.819,21.816,21.816
EURMXN,20250801,182700,21.817,21.819,21.816,21.819
EURMXN,20250801,182800,21.820,21.820,21.816,21.816
EURMXN,20250801,182900,21.817,21.817,21.813,21.813
EURMXN,20250801,183000,21.812,21.812,21.812,21.812
EURMXN,20250801,183100,21.812,21.812,21.812,21.812
EURMXN,20250801,183200,21.812,21.812,21.812,21.812
EURMXN,20250801,183300,21.812,21.812,21.812,21.812
EURMXN,20250801,183400,21.812,21.812,21.812,21.812
EURMXN,20250801,183500,21.812,21.812,21.812,21.812
EURMXN,20250801,183600,21.812,21.812,21.812,21.812
EURMXN,20250801,183700,21.812,21.824,21.812,21.823
EURMXN,20250801,183800,21.822,21.823,21.820,21.820
EURMXN,20250801,183900,21.821,21.823,21.821,21.823
EURMXN,20250801,184000,21.822,21.822,21.819,21.820
EURMXN,20250801,184100,21.821,21.821,21.811,21.811
EURMXN,20250801,184200,21.810,21.813,21.810,21.813
EURMXN,20250801,184300,21.814,21.817,21.813,21.813
EURMXN,20250801,184400,21.814,21.816,21.812,21.812
EURMXN,20250801,184500,21.811,21.811,21.809,21.809
EURMXN,20250801,184600,21.810,21.815,21.810,21.815
EURMXN,20250801,184700,21.814,21.814,21.812,21.814
EURMXN,20250801,184800,21.815,21.816,21.812,21.812
EURMXN,20250801,184900,21.813,21.814,21.812,21.814
EURMXN,20250801,185000,21.813,21.814,21.813,21.813
EURMXN,20250801,185100,21.812,21.816,21.812,21.815
EURMXN,20250801,185200,21.814,21.814,21.811,21.811
EURMXN,20250801,185300,21.812,21.814,21.812,21.814
EURMXN,20250801,185400,21.816,21.817,21.812,21.813
EURMXN,20250801,185500,21.812,21.816,21.811,21.814
EURMXN,20250801,185600,21.813,21.816,21.811,21.815
EURMXN,20250801,185700,21.816,21.822,21.816,21.822
EURMXN,20250801,185800,21.821,21.822,21.820,21.822
EURMXN,20250801,185900,21.820,21.823,21.820,21.823
EURMXN,20250801,190000,21.824,21.824,21.820,21.820
EURMXN,20250801,190100,21.819,21.819,21.813,21.815
EURMXN,20250801,190200,21.814,21.814,21.811,21.811
EURMXN,20250801,190300,21.810,21.810,21.808,21.809
EURMXN,20250801,190400,21.810,21.812,21.809,21.812
EURMXN,20250801,190500,21.811,21.814,21.811,21.813
EURMXN,20250801,190600,21.814,21.832,21.814,21.832
EURMXN,20250801,190700,21.831,21.834,21.830,21.832
EURMXN,20250801,190800,21.833,21.840,21.833,21.840
EURMXN,20250801,190900,21.841,21.841,21.834,21.836
EURMXN,20250801,191000,21.837,21.838,21.835,21.835
EURMXN,20250801,191100,21.834,21.834,21.831,21.831
EURMXN,20250801,191200,21.830,21.836,21.830,21.835
EURMXN,20250801,191300,21.836,21.837,21.836,21.837
EURMXN,20250801,191400,21.836,21.838,21.834,21.837
EURMXN,20250801,191500,21.835,21.835,21.834,21.834
EURMXN,20250801,191600,21.835,21.835,21.832,21.833
EURMXN,20250801,191700,21.834,21.834,21.830,21.830
EURMXN,20250801,191800,21.831,21.831,21.826,21.826
EURMXN,20250801,191900,21.827,21.829,21.825,21.825
EURMXN,20250801,192000,21.826,21.828,21.825,21.825
EURMXN,20250801,192100,21.826,21.826,21.819,21.819
EURMXN,20250801,192200,21.820,21.824,21.820,21.824
EURMXN,20250801,192300,21.823,21.824,21.820,21.823
EURMXN,20250801,192400,21.824,21.828,21.824,21.826
EURMXN,20250801,192500,21.825,21.826,21.824,21.825
EURMXN,20250801,192600,21.826,21.827,21.823,21.827
EURMXN,20250801,192700,21.826,21.826,21.816,21.817
EURMXN,20250801,192800,21.818,21.819,21.817,21.817
EURMXN,20250801,192900,21.818,21.819,21.817,21.817
EURMXN,20250801,193000,21.818,21.826,21.817,21.826
EURMXN,20250801,193100,21.827,21.827,21.825,21.825
EURMXN,20250801,193200,21.824,21.826,21.824,21.824
EURMXN,20250801,193300,21.825,21.825,21.820,21.821
EURMXN,20250801,193400,21.818,21.819,21.816,21.816
EURMXN,20250801,193500,21.815,21.819,21.815,21.818
EURMXN,20250801,193600,21.817,21.817,21.813,21.816
EURMXN,20250801,193700,21.819,21.819,21.818,21.818
EURMXN,20250801,193800,21.817,21.818,21.816,21.817
EURMXN,20250801,193900,21.816,21.820,21.816,21.819
EURMXN,20250801,194000,21.818,21.818,21.816,21.816
EURMXN,20250801,194100,21.817,21.820,21.817,21.818
EURMXN,20250801,194200,21.819,21.822,21.819,21.821
EURMXN,20250801,194300,21.822,21.822,21.816,21.817
EURMXN,20250801,194400,21.818,21.820,21.818,21.820
EURMXN,20250801,194500,21.819,21.820,21.818,21.819
EURMXN,20250801,194600,21.820,21.820,21.817,21.817
EURMXN,20250801,194700,21.816,21.817,21.816,21.817
EURMXN,20250801,194800,21.818,21.820,21.818,21.820
EURMXN,20250801,194900,21.821,21.823,21.821,21.823
EURMXN,20250801,195000,21.822,21.822,21.821,21.822
EURMXN,20250801,195100,21.821,21.822,21.820,21.820
EURMXN,20250801,195200,21.819,21.819,21.819,21.819
EURMXN,20250801,195300,21.818,21.819,21.816,21.816
EURMXN,20250801,195400,21.817,21.820,21.816,21.819
EURMXN,20250801,195500,21.820,21.826,21.820,21.826
EURMXN,20250801,195600,21.827,21.829,21.825,21.826
EURMXN,20250801,195700,21.827,21.827,21.825,21.825
EURMXN,20250801,195800,21.826,21.826,21.825,21.826
EURMXN,20250801,195900,21.825,21.825,21.821,21.821
EURMXN,20250801,200000,21.822,21.822,21.821,21.821
EURMXN,20250801,200100,21.820,21.823,21.820,21.823
EURMXN,20250801,200200,21.822,21.822,21.819,21.819
EURMXN,20250801,200300,21.820,21.820,21.819,21.820
EURMXN,20250801,200400,21.819,21.822,21.819,21.821
EURMXN,20250801,200500,21.822,21.822,21.821,21.821
EURMXN,20250801,200600,21.820,21.820,21.816,21.818
EURMXN,20250801,200700,21.817,21.818,21.817,21.818
EURMXN,20250801,200800,21.818,21.820,21.818,21.820
EURMXN,20250801,200900,21.819,21.820,21.818,21.820
EURMXN,20250801,201000,21.819,21.823,21.819,21.821
EURMXN,20250801,201100,21.823,21.824,21.822,21.823
EURMXN,20250801,201200,21.824,21.824,21.820,21.820
EURMXN,20250801,201300,21.819,21.821,21.819,21.820
EURMXN,20250801,201400,21.819,21.825,21.819,21.823
EURMXN,20250801,201500,21.821,21.821,21.819,21.819
EURMXN,20250801,201600,21.818,21.819,21.814,21.819
EURMXN,20250801,201700,21.820,21.824,21.820,21.823
EURMXN,20250801,201800,21.821,21.822,21.819,21.819
EURMXN,20250801,201900,21.818,21.818,21.814,21.815
EURMXN,20250801,202000,21.816,21.823,21.816,21.823
EURMXN,20250801,202100,21.822,21.825,21.822,21.825
EURMXN,20250801,202200,21.826,21.828,21.826,21.827
EURMXN,20250801,202300,21.828,21.830,21.827,21.830
EURMXN,20250801,202400,21.831,21.833,21.831,21.832
EURMXN,20250801,202500,21.833,21.833,21.829,21.829
EURMXN,20250801,202600,21.828,21.830,21.827,21.829
EURMXN,20250801,202700,21.830,21.830,21.829,21.829
EURMXN,20250801,202800,21.828,21.831,21.828,21.828
EURMXN,20250801,202900,21.829,21.830,21.828,21.828
EURMXN,20250801,203000,21.829,21.829,21.823,21.823
EURMXN,20250801,203100,21.822,21.823,21.820,21.822
EURMXN,20250801,203200,21.821,21.823,21.820,21.820
EURMXN,20250801,203300,21.819,21.821,21.816,21.816
EURMXN,20250801,203400,21.815,21.817,21.815,21.817
EURMXN,20250801,203500,21.816,21.819,21.816,21.819
EURMXN,20250801,203600,21.818,21.818,21.817,21.817
EURMXN,20250801,203700,21.818,21.819,21.817,21.819
EURMXN,20250801,203800,21.819,21.819,21.819,21.819
EURMXN,20250801,203900,21.820,21.822,21.820,21.822
EURMXN,20250801,204000,21.823,21.824,21.822,21.823
EURMXN,20250801,204100,21.824,21.828,21.824,21.828
EURMXN,20250801,204200,21.827,21.827,21.824,21.826
EURMXN,20250801,204300,21.825,21.828,21.825,21.827
EURMXN,20250801,204400,21.826,21.826,21.826,21.826
EURMXN,20250801,204500,21.827,21.830,21.826,21.830
EURMXN,20250801,204600,21.829,21.830,21.827,21.827
EURMXN,20250801,204700,21.828,21.828,21.824,21.826
EURMXN,20250801,204800,21.827,21.829,21.826,21.827
EURMXN,20250801,204900,21.826,21.832,21.826,21.832
EURMXN,20250801,205000,21.833,21.834,21.832,21.832
EURMXN,20250801,205100,21.833,21.836,21.833,21.835
EURMXN,20250801,205200,21.836,21.836,21.833,21.834
EURMXN,20250801,205300,21.833,21.834,21.833,21.833
EURMXN,20250801,205400,21.835,21.837,21.835,21.835
EURMXN,20250801,205500,21.834,21.834,21.831,21.831
EURMXN,20250801,205600,21.832,21.832,21.830,21.831
EURMXN,20250801,205700,21.830,21.832,21.830,21.832
EURMXN,20250801,205800,21.833,21.833,21.830,21.832
EURMXN,20250801,205900,21.833,21.833,21.830,21.830
EURMXN,20250801,210000,21.831,21.835,21.831,21.833
EURMXN,20250801,210100,21.834,21.834,21.827,21.827
EURMXN,20250801,210200,21.829,21.833,21.827,21.833
EURMXN,20250801,210300,21.832,21.833,21.832,21.832
EURMXN,20250801,210400,21.833,21.834,21.833,21.834
EURMXN,20250801,210500,21.835,21.837,21.834,21.837
EURMXN,20250801,210600,21.836,21.837,21.836,21.837
EURMXN,20250801,210700,21.838,21.840,21.838,21.839
EURMXN,20250801,210800,21.840,21.840,21.835,21.835
EURMXN,20250801,210900,21.833,21.833,21.830,21.833
EURMXN,20250801,211000,21.832,21.835,21.832,21.833
EURMXN,20250801,211100,21.834,21.836,21.834,21.836
EURMXN,20250801,211200,21.837,21.839,21.837,21.838
EURMXN,20250801,211300,21.837,21.839,21.837,21.839
EURMXN,20250801,211400,21.840,21.840,21.839,21.840
EURMXN,20250801,211500,21.841,21.842,21.840,21.841
EURMXN,20250801,211600,21.840,21.841,21.840,21.841
EURMXN,20250801,211700,21.840,21.840,21.839,21.839
EURMXN,20250801,211800,21.838,21.838,21.837,21.837
EURMXN,20250801,211900,21.837,21.840,21.837,21.840
EURMXN,20250801,212000,21.839,21.839,21.833,21.834
EURMXN,20250801,212100,21.835,21.838,21.835,21.838
EURMXN,20250801,212200,21.839,21.841,21.839,21.841
EURMXN,20250801,212300,21.840,21.840,21.839,21.839
EURMXN,20250801,212400,21.840,21.840,21.838,21.838
EURMXN,20250801,212500,21.839,21.841,21.838,21.841
EURMXN,20250801,212600,21.842,21.842,21.841,21.841
EURMXN,20250801,212700,21.842,21.850,21.842,21.850
EURMXN,20250801,212800,21.848,21.848,21.846,21.846
EURMXN,20250801,212900,21.845,21.846,21.845,21.846
EURMXN,20250801,213000,21.846,21.847,21.846,21.846
EURMXN,20250801,213100,21.847,21.863,21.847,21.858
EURMXN,20250801,213200,21.857,21.864,21.851,21.862
EURMXN,20250801,213300,21.864,21.868,21.858,21.868
EURMXN,20250801,213400,21.870,21.870,21.864,21.868
EURMXN,20250801,213500,21.867,21.871,21.865,21.871
EURMXN,20250801,213600,21.872,21.874,21.871,21.872
EURMXN,20250801,213700,21.871,21.875,21.871,21.871
EURMXN,20250801,213800,21.872,21.872,21.869,21.872
EURMXN,20250801,213900,21.873,21.876,21.873,21.876
EURMXN,20250801,214000,21.877,21.884,21.877,21.883
EURMXN,20250801,214100,21.882,21.882,21.874,21.874
EURMXN,20250801,214200,21.875,21.875,21.873,21.874
EURMXN,20250801,214300,21.875,21.877,21.872,21.873
EURMXN,20250801,214400,21.874,21.876,21.872,21.874
EURMXN,20250801,214500,21.875,21.878,21.875,21.875
EURMXN,20250801,214600,21.874,21.874,21.870,21.873
EURMXN,20250801,214700,21.875,21.875,21.872,21.873
EURMXN,20250801,214800,21.872,21.872,21.861,21.868
EURMXN,20250801,214900,21.870,21.873,21.867,21.871
EURMXN,20250801,215000,21.870,21.872,21.870,21.872
EURMXN,20250801,215100,21.871,21.872,21.865,21.865
EURMXN,20250801,215200,21.863,21.863,21.857,21.857
EURMXN,20250801,215300,21.855,21.860,21.853,21.854
EURMXN,20250801,215400,21.855,21.859,21.855,21.858
EURMXN,20250801,215500,21.859,21.862,21.859,21.862
EURMXN,20250801,215600,21.861,21.863,21.858,21.858
EURMXN,20250801,215700,21.857,21.857,21.854,21.854
EURMXN,20250801,215800,21.855,21.857,21.851,21.851
EURMXN,20250801,215900,21.850,21.852,21.848,21.848
EURMXN,20250801,220000,21.846,21.848,21.844,21.845
EURMXN,20250801,220100,21.847,21.851,21.846,21.846
EURMXN,20250801,220200,21.845,21.849,21.845,21.849
EURMXN,20250801,220300,21.850,21.853,21.848,21.853
EURMXN,20250801,220400,21.854,21.855,21.853,21.855
EURMXN,20250801,220500,21.854,21.854,21.853,21.854
EURMXN,20250801,220600,21.853,21.855,21.852,21.855
EURMXN,20250801,220700,21.854,21.854,21.851,21.851
EURMXN,20250801,220800,21.851,21.852,21.850,21.850
EURMXN,20250801,220900,21.848,21.848,21.846,21.847
EURMXN,20250801,221000,21.846,21.847,21.839,21.839
EURMXN,20250801,221100,21.838,21.838,21.834,21.835
EURMXN,20250801,221200,21.837,21.840,21.833,21.836
EURMXN,20250801,221300,21.835,21.836,21.835,21.835
EURMXN,20250801,221400,21.836,21.837,21.835,21.836
EURMXN,20250801,221500,21.837,21.837,21.837,21.837
EURMXN,20250801,221600,21.837,21.838,21.833,21.833
EURMXN,20250801,221700,21.835,21.838,21.835,21.837
EURMXN,20250801,221800,21.836,21.837,21.836,21.836
EURMXN,20250801,221900,21.837,21.838,21.835,21.835
EURMXN,20250801,222000,21.836,21.837,21.836,21.837
EURMXN,20250801,222100,21.837,21.837,21.836,21.836
EURMXN,20250801,222200,21.837,21.838,21.836,21.837
EURMXN,20250801,222300,21.838,21.838,21.837,21.837
EURMXN,20250801,222400,21.838,21.839,21.838,21.839
EURMXN,20250801,222500,21.839,21.840,21.839,21.839
EURMXN,20250801,222600,21.840,21.841,21.837,21.840
EURMXN,20250801,222700,21.839,21.842,21.839,21.842
EURMXN,20250801,222800,21.841,21.843,21.841,21.842
EURMXN,20250801,222900,21.843,21.844,21.843,21.844
EURMXN,20250801,223000,21.845,21.845,21.840,21.845
EURMXN,20250801,223100,21.847,21.847,21.833,21.833
EURMXN,20250801,223200,21.834,21.836,21.832,21.832
EURMXN,20250801,223300,21.833,21.835,21.833,21.835
EURMXN,20250801,223400,21.833,21.833,21.827,21.828
EURMXN,20250801,223500,21.829,21.837,21.829,21.837
EURMXN,20250801,223600,21.838,21.838,21.836,21.837
EURMXN,20250801,223700,21.836,21.840,21.835,21.840
EURMXN,20250801,223800,21.839,21.845,21.838,21.845
EURMXN,20250801,223900,21.846,21.846,21.844,21.844
EURMXN,20250801,224000,21.845,21.847,21.845,21.847
EURMXN,20250801,224100,21.846,21.847,21.846,21.847
EURMXN,20250801,224200,21.846,21.851,21.844,21.850
EURMXN,20250801,224300,21.851,21.855,21.851,21.852
EURMXN,20250801,224400,21.854,21.855,21.854,21.854
EURMXN,20250801,224500,21.853,21.854,21.853,21.853
EURMXN,20250801,224600,21.852,21.858,21.851,21.857
EURMXN,20250801,224700,21.858,21.860,21.856,21.856
EURMXN,20250801,224800,21.855,21.861,21.855,21.859
EURMXN,20250801,224900,21.861,21.863,21.846,21.846
EURMXN,20250801,225000,21.847,21.851,21.847,21.851
EURMXN,20250801,225100,21.852,21.857,21.852,21.856
EURMXN,20250801,225200,21.854,21.856,21.848,21.848
EURMXN,20250801,225300,21.849,21.850,21.849,21.849
EURMXN,20250801,225400,21.850,21.851,21.849,21.850
EURMXN,20250801,225500,21.849,21.856,21.849,21.856
EURMXN,20250801,225600,21.857,21.857,21.850,21.850
EURMXN,20250801,225700,21.848,21.848,21.840,21.841
EURMXN,20250801,225800,21.839,21.841,21.839,21.840
EURMXN,20250801,225900,21.839,21.841,21.837,21.841
EURTRY,20250801,000100,46.4320,46.4406,46.4318,46.4401
EURTRY,20250801,000200,46.4399,46.4399,46.4335,46.4372
EURTRY,20250801,000300,46.4386,46.4491,46.4364,46.4428
EURTRY,20250801,000400,46.4423,46.4423,46.4338,46.4338
EURTRY,20250801,000500,46.4326,46.4329,46.4326,46.4327
EURTRY,20250801,000600,46.4307,46.4335,46.4266,46.4335
EURTRY,20250801,000700,46.4313,46.4328,46.4293,46.4328
EURTRY,20250801,000800,46.4342,46.4389,46.4324,46.4389
EURTRY,20250801,000900,46.4390,46.4410,46.4362,46.4362
EURTRY,20250801,001000,46.4448,46.4467,46.4448,46.4465
EURTRY,20250801,001100,46.4464,46.4464,46.4380,46.4394
EURTRY,20250801,001200,46.4412,46.4426,46.4348,46.4348
EURTRY,20250801,001300,46.4336,46.4336,46.4325,46.4325
EURTRY,20250801,001400,46.4325,46.4325,46.4325,46.4325
EURTRY,20250801,001500,46.4325,46.4325,46.4325,46.4325
EURTRY,20250801,001600,46.4325,46.4325,46.4325,46.4325
EURTRY,20250801,001700,46.4325,46.4325,46.4286,46.4286
EURTRY,20250801,001800,46.4310,46.4310,46.4296,46.4296
EURTRY,20250801,001900,46.4293,46.4293,46.4286,46.4286
EURTRY,20250801,002000,46.4289,46.4289,46.4289,46.4289
EURTRY,20250801,002100,46.4289,46.4328,46.4289,46.4328
EURTRY,20250801,002200,46.4333,46.4360,46.4305,46.4305
EURTRY,20250801,002300,46.4302,46.4302,46.4281,46.4281
EURTRY,20250801,002400,46.4281,46.4281,46.4281,46.4281
EURTRY,20250801,002500,46.4281,46.4281,46.4281,46.4281
EURTRY,20250801,002600,46.4278,46.4278,46.4278,46.4278
EURTRY,20250801,002700,46.4278,46.4278,46.4278,46.4278
EURTRY,20250801,002800,46.4278,46.4323,46.4278,46.4323
EURTRY,20250801,002900,46.4342,46.4342,46.4340,46.4340
EURTRY,20250801,003000,46.4339,46.4339,46.4339,46.4339
EURTRY,20250801,003100,46.4349,46.4349,46.4323,46.4323
EURTRY,20250801,003200,46.4334,46.4429,46.4334,46.4429
EURTRY,20250801,003300,46.4440,46.4477,46.4440,46.4477
EURTRY,20250801,003400,46.4492,46.4503,46.4492,46.4503
EURTRY,20250801,003500,46.4514,46.4516,46.4514,46.4516
EURTRY,20250801,003600,46.4516,46.4530,46.4516,46.4530
EURTRY,20250801,003700,46.4510,46.4510,46.4505,46.4505
EURTRY,20250801,003800,46.4483,46.4483,46.4473,46.4473
EURTRY,20250801,003900,46.4472,46.4514,46.4472,46.4514
EURTRY,20250801,004000,46.4516,46.4529,46.4516,46.4527
EURTRY,20250801,004100,46.4527,46.4527,46.4527,46.4527
EURTRY,20250801,004200,46.4513,46.4514,46.4507,46.4507
EURTRY,20250801,004300,46.4494,46.4494,46.4468,46.4468
EURTRY,20250801,004400,46.4460,46.4473,46.4453,46.4473
EURTRY,20250801,004500,46.4497,46.4504,46.4497,46.4504
EURTRY,20250801,004600,46.4514,46.4526,46.4514,46.4526
EURTRY,20250801,004700,46.4526,46.4526,46.4526,46.4526
EURTRY,20250801,004800,46.4511,46.4528,46.4498,46.4524
EURTRY,20250801,004900,46.4522,46.4522,46.4519,46.4519
EURTRY,20250801,005000,46.4518,46.4518,46.4486,46.4487
EURTRY,20250801,005100,46.4489,46.4489,46.4478,46.4478
EURTRY,20250801,005200,46.4477,46.4477,46.4472,46.4472
EURTRY,20250801,005300,46.4457,46.4457,46.4409,46.4409
EURTRY,20250801,005400,46.4400,46.4400,46.4396,46.4396
EURTRY,20250801,005500,46.4393,46.4393,46.4393,46.4393
EURTRY,20250801,005600,46.4393,46.4393,46.4383,46.4383
EURTRY,20250801,005700,46.4383,46.4383,46.4337,46.4341
EURTRY,20250801,005800,46.4348,46.4357,46.4302,46.4302
EURTRY,20250801,005900,46.4299,46.4344,46.4293,46.4293
EURTRY,20250801,010000,46.4305,46.4373,46.4305,46.4373
EURTRY,20250801,010100,46.4364,46.4386,46.4322,46.4358
EURTRY,20250801,010200,46.4356,46.4407,46.4336,46.4407
EURTRY,20250801,010300,46.4417,46.4447,46.4417,46.4440
EURTRY,20250801,010400,46.4438,46.4438,46.4417,46.4420
EURTRY,20250801,010500,46.4421,46.4481,46.4421,46.4426
EURTRY,20250801,010600,46.4425,46.4425,46.4371,46.4403
EURTRY,20250801,010700,46.4406,46.4426,46.4406,46.4407
EURTRY,20250801,010800,46.4382,46.4384,46.4382,46.4384
EURTRY,20250801,010900,46.4383,46.4518,46.4383,46.4518
EURTRY,20250801,011000,46.4525,46.4531,46.4503,46.4531
EURTRY,20250801,011100,46.4541,46.4559,46.4541,46.4559
EURTRY,20250801,011200,46.4561,46.4613,46.4425,46.4449
EURTRY,20250801,011300,46.4458,46.4517,46.4458,46.4484
EURTRY,20250801,011400,46.4474,46.4474,46.4409,46.4409
EURTRY,20250801,011500,46.4392,46.4392,46.4346,46.4346
EURTRY,20250801,011600,46.4343,46.4343,46.4266,46.4266
EURTRY,20250801,011700,46.4262,46.4267,46.4258,46.4267
EURTRY,20250801,011800,46.4264,46.4264,46.4223,46.4227
EURTRY,20250801,011900,46.4235,46.4268,46.4235,46.4268
EURTRY,20250801,012000,46.4267,46.4267,46.4226,46.4226
EURTRY,20250801,012100,46.4216,46.4216,46.4143,46.4159
EURTRY,20250801,012200,46.4160,46.4162,46.4159,46.4162
EURTRY,20250801,012300,46.4165,46.4165,46.4123,46.4123
EURTRY,20250801,012400,46.4120,46.4120,46.4093,46.4110
EURTRY,20250801,012500,46.4128,46.4194,46.4128,46.4194
EURTRY,20250801,012600,46.4208,46.4264,46.4208,46.4264
EURTRY,20250801,012700,46.4261,46.4261,46.4254,46.4254
EURTRY,20250801,012800,46.4253,46.4288,46.4248,46.4288
EURTRY,20250801,012900,46.4297,46.4375,46.4297,46.4375
EURTRY,20250801,013000,46.4380,46.4437,46.4380,46.4437
EURTRY,20250801,013100,46.4438,46.4438,46.4335,46.4335
EURTRY,20250801,013200,46.4332,46.4344,46.4321,46.4344
EURTRY,20250801,013300,46.4348,46.4391,46.4348,46.4391
EURTRY,20250801,013400,46.4378,46.4378,46.4341,46.4342
EURTRY,20250801,013500,46.4343,46.4344,46.4338,46.4338
EURTRY,20250801,013600,46.4342,46.4375,46.4342,46.4375
EURTRY,20250801,013700,46.4370,46.4370,46.4355,46.4355
EURTRY,20250801,013800,46.4343,46.4343,46.4333,46.4333
EURTRY,20250801,013900,46.4334,46.4341,46.4334,46.4341
EURTRY,20250801,014000,46.4337,46.4337,46.4332,46.4332
EURTRY,20250801,014100,46.4331,46.4333,46.4331,46.4333
EURTRY,20250801,014200,46.4336,46.4379,46.4336,46.4379
EURTRY,20250801,014300,46.4387,46.4442,46.4387,46.4442
EURTRY,20250801,014400,46.4456,46.4499,46.4456,46.4499
EURTRY,20250801,014500,46.4500,46.4545,46.4488,46.4545
EURTRY,20250801,014600,46.4557,46.4565,46.4526,46.4526
EURTRY,20250801,014700,46.4528,46.4538,46.4524,46.4538
EURTRY,20250801,014800,46.4540,46.4564,46.4540,46.4564
EURTRY,20250801,014900,46.4585,46.4642,46.4585,46.4642
EURTRY,20250801,015000,46.4650,46.4651,46.4630,46.4630
EURTRY,20250801,015100,46.4602,46.4602,46.4592,46.4592
EURTRY,20250801,015200,46.4589,46.4601,46.4582,46.4601
EURTRY,20250801,015300,46.4594,46.4602,46.4588,46.4602
EURTRY,20250801,015400,46.4604,46.4634,46.4604,46.4629
EURTRY,20250801,015500,46.4629,46.4629,46.4629,46.4629
EURTRY,20250801,015600,46.4629,46.4629,46.4607,46.4607
EURTRY,20250801,015700,46.4567,46.4567,46.4525,46.4541
EURTRY,20250801,015800,46.4544,46.4581,46.4544,46.4561
EURTRY,20250801,015900,46.4549,46.4549,46.4522,46.4522
EURTRY,20250801,020000,46.4517,46.4517,46.4489,46.4489
EURTRY,20250801,020100,46.4481,46.4481,46.4414,46.4414
EURTRY,20250801,020200,46.4411,46.4411,46.4256,46.4256
EURTRY,20250801,020300,46.4255,46.4318,46.4255,46.4306
EURTRY,20250801,020400,46.4300,46.4424,46.4300,46.4424
EURTRY,20250801,020500,46.4433,46.4447,46.4352,46.4352
EURTRY,20250801,020600,46.4329,46.4337,46.4310,46.4337
EURTRY,20250801,020700,46.4343,46.4450,46.4343,46.4450
EURTRY,20250801,020800,46.4454,46.4455,46.4387,46.4387
EURTRY,20250801,020900,46.4361,46.4361,46.4333,46.4353
EURTRY,20250801,021000,46.4348,46.4370,46.4339,46.4370
EURTRY,20250801,021100,46.4366,46.4383,46.4328,46.4383
EURTRY,20250801,021200,46.4399,46.4462,46.4399,46.4462
EURTRY,20250801,021300,46.4464,46.4509,46.4464,46.4499
EURTRY,20250801,021400,46.4509,46.4509,46.4479,46.4494
EURTRY,20250801,021500,46.4499,46.4526,46.4499,46.4526
EURTRY,20250801,021600,46.4529,46.4541,46.4522,46.4533
EURTRY,20250801,021700,46.4527,46.4603,46.4527,46.4582
EURTRY,20250801,021800,46.4581,46.4589,46.4513,46.4517
EURTRY,20250801,021900,46.4526,46.4541,46.4440,46.4440
EURTRY,20250801,022000,46.4436,46.4456,46.4436,46.4456
EURTRY,20250801,022100,46.4470,46.4533,46.4470,46.4501
EURTRY,20250801,022200,46.4495,46.4495,46.4485,46.4485
EURTRY,20250801,022300,46.4477,46.4552,46.4477,46.4550
EURTRY,20250801,022400,46.4574,46.4595,46.4574,46.4577
EURTRY,20250801,022500,46.4570,46.4570,46.4510,46.4539
EURTRY,20250801,022600,46.4541,46.4541,46.4496,46.4496
EURTRY,20250801,022700,46.4495,46.4565,46.4489,46.4565
EURTRY,20250801,022800,46.4567,46.4567,46.4405,46.4423
EURTRY,20250801,022900,46.4497,46.4580,46.4497,46.4579
EURTRY,20250801,023000,46.4580,46.4624,46.4580,46.4624
EURTRY,20250801,023100,46.4622,46.4638,46.4614,46.4637
EURTRY,20250801,023200,46.4636,46.4636,46.4527,46.4531
EURTRY,20250801,023300,46.4537,46.4537,46.4519,46.4519
EURTRY,20250801,023400,46.4506,46.4506,46.4488,46.4488
EURTRY,20250801,023500,46.4489,46.4524,46.4489,46.4521
EURTRY,20250801,023600,46.4510,46.4510,46.4495,46.4506
EURTRY,20250801,023700,46.4528,46.4598,46.4528,46.4598
EURTRY,20250801,023800,46.4609,46.4616,46.4609,46.4616
EURTRY,20250801,023900,46.4620,46.4630,46.4586,46.4598
EURTRY,20250801,024000,46.4606,46.4623,46.4606,46.4617
EURTRY,20250801,024100,46.4619,46.4638,46.4618,46.4629
EURTRY,20250801,024200,46.4627,46.4644,46.4627,46.4642
EURTRY,20250801,024300,46.4642,46.4648,46.4641,46.4648
EURTRY,20250801,024400,46.4654,46.4739,46.4654,46.4732
EURTRY,20250801,024500,46.4724,46.4724,46.4718,46.4718
EURTRY,20250801,024600,46.4726,46.4732,46.4702,46.4702
EURTRY,20250801,024700,46.4691,46.4735,46.4679,46.4735
EURTRY,20250801,024800,46.4733,46.4734,46.4731,46.4734
EURTRY,20250801,024900,46.4737,46.4741,46.4737,46.4741
EURTRY,20250801,025000,46.4740,46.4758,46.4740,46.4758
EURTRY,20250801,025100,46.4761,46.4761,46.4749,46.4749
EURTRY,20250801,025200,46.4746,46.4746,46.4731,46.4731
EURTRY,20250801,025300,46.4729,46.4729,46.4714,46.4714
EURTRY,20250801,025400,46.4706,46.4706,46.4692,46.4693
EURTRY,20250801,025500,46.4692,46.4703,46.4601,46.4601
EURTRY,20250801,025600,46.4583,46.4615,46.4532,46.4615
EURTRY,20250801,025700,46.4614,46.4617,46.4606,46.4607
EURTRY,20250801,025800,46.4609,46.4618,46.4609,46.4617
EURTRY,20250801,025900,46.4621,46.4637,46.4621,46.4637
EURTRY,20250801,030000,46.4638,46.4638,46.4601,46.4601
EURTRY,20250801,030100,46.4597,46.4597,46.4537,46.4537
EURTRY,20250801,030200,46.4536,46.4586,46.4510,46.4586
EURTRY,20250801,030300,46.4608,46.4705,46.4608,46.4676
EURTRY,20250801,030400,46.4658,46.4658,46.4617,46.4641
EURTRY,20250801,030500,46.4643,46.4643,46.4589,46.4592
EURTRY,20250801,030600,46.4591,46.4631,46.4588,46.4631
EURTRY,20250801,030700,46.4643,46.4644,46.4616,46.4616
EURTRY,20250801,030800,46.4604,46.4604,46.4573,46.4573
EURTRY,20250801,030900,46.4553,46.4553,46.4454,46.4499
EURTRY,20250801,031000,46.4515,46.4566,46.4515,46.4566
EURTRY,20250801,031100,46.4567,46.4598,46.4566,46.4598
EURTRY,20250801,031200,46.4607,46.4637,46.4607,46.4637
EURTRY,20250801,031300,46.4641,46.4680,46.4636,46.4680
EURTRY,20250801,031400,46.4683,46.4711,46.4683,46.4711
EURTRY,20250801,031500,46.4713,46.4737,46.4713,46.4732
EURTRY,20250801,031600,46.4705,46.4705,46.4681,46.4681
EURTRY,20250801,031700,46.4690,46.4722,46.4690,46.4722
EURTRY,20250801,031800,46.4725,46.4725,46.4692,46.4719
EURTRY,20250801,031900,46.4717,46.4717,46.4673,46.4673
EURTRY,20250801,032000,46.4663,46.4663,46.4607,46.4607
EURTRY,20250801,032100,46.4609,46.4620,46.4609,46.4618
EURTRY,20250801,032200,46.4611,46.4611,46.4573,46.4573
EURTRY,20250801,032300,46.4566,46.4567,46.4554,46.4565
EURTRY,20250801,032400,46.4561,46.4561,46.4491,46.4491
EURTRY,20250801,032500,46.4487,46.4495,46.4485,46.4492
EURTRY,20250801,032600,46.4490,46.4517,46.4490,46.4517
EURTRY,20250801,032700,46.4510,46.4510,46.4461,46.4461
EURTRY,20250801,032800,46.4456,46.4473,46.4442,46.4473
EURTRY,20250801,032900,46.4492,46.4520,46.4492,46.4520
EURTRY,20250801,033000,46.4531,46.4572,46.4531,46.4572
EURTRY,20250801,033100,46.4577,46.4596,46.4557,46.4557
EURTRY,20250801,033200,46.4540,46.4542,46.4476,46.4476
EURTRY,20250801,033300,46.4468,46.4468,46.4389,46.4393
EURTRY,20250801,033400,46.4396,46.4396,46.4376,46.4378
EURTRY,20250801,033500,46.4369,46.4369,46.4357,46.4357
EURTRY,20250801,033600,46.4361,46.4381,46.4361,46.4376
EURTRY,20250801,033700,46.4373,46.4373,46.4349,46.4349
EURTRY,20250801,033800,46.4346,46.4371,46.4346,46.4365
EURTRY,20250801,033900,46.4361,46.4361,46.4272,46.4272
EURTRY,20250801,034000,46.4271,46.4271,46.4256,46.4256
EURTRY,20250801,034100,46.4251,46.4251,46.4193,46.4193
EURTRY,20250801,034200,46.4184,46.4184,46.4059,46.4059
EURTRY,20250801,034300,46.4049,46.4059,46.4045,46.4059
EURTRY,20250801,034400,46.4066,46.4077,46.4052,46.4077
EURTRY,20250801,034500,46.4088,46.4095,46.4068,46.4095
EURTRY,20250801,034600,46.4099,46.4099,46.4065,46.4065
EURTRY,20250801,034700,46.4063,46.4063,46.3982,46.3982
EURTRY,20250801,034800,46.3963,46.3963,46.3909,46.3954
EURTRY,20250801,034900,46.3949,46.3964,46.3949,46.3964
EURTRY,20250801,035000,46.3966,46.3995,46.3966,46.3969
EURTRY,20250801,035100,46.3962,46.3994,46.3864,46.3864
EURTRY,20250801,035200,46.3852,46.3852,46.3815,46.3829
EURTRY,20250801,035300,46.3827,46.3864,46.3816,46.3846
EURTRY,20250801,035400,46.3850,46.3891,46.3850,46.3857
EURTRY,20250801,035500,46.3841,46.3841,46.3814,46.3826
EURTRY,20250801,035600,46.3836,46.3967,46.3836,46.3967
EURTRY,20250801,035700,46.3973,46.3973,46.3898,46.3898
EURTRY,20250801,035800,46.3894,46.3894,46.3847,46.3873
EURTRY,20250801,035900,46.3880,46.3880,46.3834,46.3843
EURTRY,20250801,040000,46.3846,46.3874,46.3845,46.3874
EURTRY,20250801,040100,46.3876,46.3924,46.3876,46.3924
EURTRY,20250801,040200,46.3925,46.4022,46.3925,46.4022
EURTRY,20250801,040300,46.4019,46.4106,46.4019,46.4106
EURTRY,20250801,040400,46.4108,46.4145,46.4108,46.4143
EURTRY,20250801,040500,46.4142,46.4142,46.4128,46.4140
EURTRY,20250801,040600,46.4112,46.4112,46.4080,46.4081
EURTRY,20250801,040700,46.4087,46.4133,46.4087,46.4106
EURTRY,20250801,040800,46.4105,46.4135,46.4097,46.4100
EURTRY,20250801,040900,46.4103,46.4126,46.4103,46.4125
EURTRY,20250801,041000,46.4120,46.4120,46.4107,46.4107
EURTRY,20250801,041100,46.4103,46.4110,46.4090,46.4090
EURTRY,20250801,041200,46.4078,46.4115,46.4076,46.4115
EURTRY,20250801,041300,46.4122,46.4164,46.4122,46.4164
EURTRY,20250801,041400,46.4161,46.4170,46.4159,46.4170
EURTRY,20250801,041500,46.4172,46.4174,46.4166,46.4166
EURTRY,20250801,041600,46.4163,46.4169,46.4153,46.4153
EURTRY,20250801,041700,46.4152,46.4152,46.4138,46.4138
EURTRY,20250801,041800,46.4136,46.4136,46.4118,46.4119
EURTRY,20250801,041900,46.4122,46.4125,46.4046,46.4050
EURTRY,20250801,042000,46.4055,46.4121,46.4055,46.4118
EURTRY,20250801,042100,46.4110,46.4123,46.4091,46.4123
EURTRY,20250801,042200,46.4125,46.4181,46.4125,46.4181
EURTRY,20250801,042300,46.4185,46.4185,46.4139,46.4139
EURTRY,20250801,042400,46.4128,46.4128,46.4095,46.4095
EURTRY,20250801,042500,46.4065,46.4081,46.4018,46.4080
EURTRY,20250801,042600,46.4079,46.4081,46.4023,46.4025
EURTRY,20250801,042700,46.4026,46.4060,46.4026,46.4060
EURTRY,20250801,042800,46.4072,46.4097,46.4072,46.4097
EURTRY,20250801,042900,46.4098,46.4103,46.4093,46.4093
EURTRY,20250801,043000,46.4095,46.4129,46.4095,46.4129
EURTRY,20250801,043100,46.4133,46.4198,46.4133,46.4193
EURTRY,20250801,043200,46.4190,46.4193,46.4188,46.4188
EURTRY,20250801,043300,46.4184,46.4185,46.4176,46.4176
EURTRY,20250801,043400,46.4169,46.4169,46.4113,46.4113
EURTRY,20250801,043500,46.4109,46.4109,46.4029,46.4066
EURTRY,20250801,043600,46.4068,46.4106,46.4057,46.4106
EURTRY,20250801,043700,46.4119,46.4130,46.4119,46.4130
EURTRY,20250801,043800,46.4125,46.4125,46.4098,46.4103
EURTRY,20250801,043900,46.4104,46.4113,46.4104,46.4107
EURTRY,20250801,044000,46.4108,46.4116,46.4067,46.4067
EURTRY,20250801,044100,46.4060,46.4060,46.4021,46.4022
EURTRY,20250801,044200,46.4017,46.4017,46.3989,46.3989
EURTRY,20250801,044300,46.3988,46.4005,46.3988,46.4003
EURTRY,20250801,044400,46.4005,46.4009,46.4005,46.4009
EURTRY,20250801,044500,46.4000,46.4000,46.3938,46.3938
EURTRY,20250801,044600,46.3932,46.3932,46.3898,46.3898
EURTRY,20250801,044700,46.3904,46.3920,46.3904,46.3920
EURTRY,20250801,044800,46.3907,46.3907,46.3894,46.3900
EURTRY,20250801,044900,46.3901,46.3904,46.3901,46.3904
EURTRY,20250801,045000,46.3900,46.3900,46.3890,46.3897
EURTRY,20250801,045100,46.3901,46.3906,46.3868,46.3868
EURTRY,20250801,045200,46.3867,46.3941,46.3867,46.3941
EURTRY,20250801,045300,46.3946,46.3957,46.3946,46.3957
EURTRY,20250801,045400,46.3965,46.3976,46.3965,46.3968
EURTRY,20250801,045500,46.3958,46.3958,46.3897,46.3897
EURTRY,20250801,045600,46.3895,46.3901,46.3869,46.3901
EURTRY,20250801,045700,46.3905,46.3990,46.3905,46.3990
EURTRY,20250801,045800,46.3996,46.4006,46.3996,46.4005
EURTRY,20250801,045900,46.4009,46.4009,46.4009,46.4009
EURTRY,20250801,050000,46.4012,46.4025,46.4005,46.4012
EURTRY,20250801,050100,46.4028,46.4062,46.4028,46.4050
EURTRY,20250801,050200,46.4054,46.4129,46.4054,46.4129
EURTRY,20250801,050300,46.4132,46.4147,46.4132,46.4147
EURTRY,20250801,050400,46.4170,46.4208,46.4170,46.4208
EURTRY,20250801,050500,46.4208,46.4208,46.4208,46.4208
EURTRY,20250801,050600,46.4228,46.4273,46.4228,46.4273
EURTRY,20250801,050700,46.4287,46.4403,46.4287,46.4403
EURTRY,20250801,050800,46.4422,46.4475,46.4422,46.4449
EURTRY,20250801,050900,46.4446,46.4446,46.4374,46.4374
EURTRY,20250801,051000,46.4361,46.4361,46.4338,46.4338
EURTRY,20250801,051100,46.4337,46.4357,46.4330,46.4357
EURTRY,20250801,051200,46.4360,46.4397,46.4360,46.4397
EURTRY,20250801,051300,46.4411,46.4422,46.4398,46.4398
EURTRY,20250801,051400,46.4396,46.4448,46.4392,46.4448
EURTRY,20250801,051500,46.4460,46.4463,46.4460,46.4463
EURTRY,20250801,051600,46.4467,46.4475,46.4411,46.4411
EURTRY,20250801,051700,46.4410,46.4410,46.4389,46.4389
EURTRY,20250801,051800,46.4389,46.4389,46.4369,46.4372
EURTRY,20250801,051900,46.4370,46.4370,46.4368,46.4368
EURTRY,20250801,052000,46.4368,46.4368,46.4337,46.4337
EURTRY,20250801,052100,46.4335,46.4335,46.4335,46.4335
EURTRY,20250801,052200,46.4320,46.4320,46.4276,46.4277
EURTRY,20250801,052300,46.4273,46.4273,46.4257,46.4257
EURTRY,20250801,052400,46.4254,46.4254,46.4235,46.4243
EURTRY,20250801,052500,46.4247,46.4247,46.4244,46.4245
EURTRY,20250801,052600,46.4244,46.4244,46.4244,46.4244
EURTRY,20250801,052700,46.4243,46.4243,46.4236,46.4236
EURTRY,20250801,052800,46.4232,46.4239,46.4221,46.4239
EURTRY,20250801,052900,46.4235,46.4240,46.4232,46.4240
EURTRY,20250801,053000,46.4247,46.4264,46.4245,46.4245
EURTRY,20250801,053100,46.4247,46.4263,46.4236,46.4236
EURTRY,20250801,053200,46.4231,46.4231,46.4218,46.4218
EURTRY,20250801,053300,46.4191,46.4191,46.4191,46.4191
EURTRY,20250801,053400,46.4191,46.4191,46.4164,46.4164
EURTRY,20250801,053500,46.4177,46.4178,46.4177,46.4178
EURTRY,20250801,053600,46.4195,46.4195,46.4192,46.4194
EURTRY,20250801,053700,46.4195,46.4197,46.4172,46.4172
EURTRY,20250801,053800,46.4174,46.4216,46.4174,46.4216
EURTRY,20250801,053900,46.4224,46.4225,46.4224,46.4225
EURTRY,20250801,054000,46.4276,46.4306,46.4276,46.4306
EURTRY,20250801,054100,46.4308,46.4329,46.4308,46.4329
EURTRY,20250801,054200,46.4335,46.4339,46.4335,46.4339
EURTRY,20250801,054300,46.4339,46.4354,46.4339,46.4354
EURTRY,20250801,054400,46.4351,46.4351,46.4351,46.4351
EURTRY,20250801,054500,46.4351,46.4351,46.4351,46.4351
EURTRY,20250801,054600,46.4351,46.4351,46.4328,46.4328
EURTRY,20250801,054700,46.4327,46.4328,46.4325,46.4325
EURTRY,20250801,054800,46.4325,46.4325,46.4313,46.4325
EURTRY,20250801,054900,46.4328,46.4396,46.4328,46.4396
EURTRY,20250801,055000,46.4408,46.4437,46.4408,46.4433
EURTRY,20250801,055100,46.4430,46.4430,46.4422,46.4422
EURTRY,20250801,055200,46.4424,46.4424,46.4392,46.4392
EURTRY,20250801,055300,46.4388,46.4388,46.4367,46.4367
EURTRY,20250801,055400,46.4361,46.4368,46.4361,46.4368
EURTRY,20250801,055500,46.4374,46.4374,46.4368,46.4368
EURTRY,20250801,055600,46.4354,46.4354,46.4304,46.4313
EURTRY,20250801,055700,46.4327,46.4341,46.4327,46.4337
EURTRY,20250801,055800,46.4334,46.4334,46.4310,46.4318
EURTRY,20250801,055900,46.4319,46.4321,46.4318,46.4318
EURTRY,20250801,060000,46.4308,46.4308,46.4290,46.4297
EURTRY,20250801,060100,46.4307,46.4330,46.4307,46.4318
EURTRY,20250801,060200,46.4324,46.4334,46.4324,46.4334
EURTRY,20250801,060300,46.4335,46.4349,46.4327,46.4349
EURTRY,20250801,060400,46.4350,46.4355,46.4339,46.4339
EURTRY,20250801,060500,46.4332,46.4332,46.4298,46.4298
EURTRY,20250801,060600,46.4281,46.4281,46.4277,46.4281
EURTRY,20250801,060700,46.4283,46.4283,46.4275,46.4275
EURTRY,20250801,060800,46.4270,46.4279,46.4270,46.4279
EURTRY,20250801,060900,46.4280,46.4299,46.4280,46.4299
EURTRY,20250801,061000,46.4300,46.4318,46.4300,46.4318
EURTRY,20250801,061100,46.4321,46.4334,46.4321,46.4334
EURTRY,20250801,061200,46.4343,46.4365,46.4343,46.4365
EURTRY,20250801,061300,46.4380,46.4407,46.4380,46.4407
EURTRY,20250801,061400,46.4415,46.4444,46.4415,46.4444
EURTRY,20250801,061500,46.4429,46.4429,46.4410,46.4410
EURTRY,20250801,061600,46.4397,46.4397,46.4396,46.4396
EURTRY,20250801,061700,46.4393,46.4393,46.4364,46.4364
EURTRY,20250801,061800,46.4361,46.4361,46.4327,46.4327
EURTRY,20250801,061900,46.4329,46.4331,46.4329,46.4331
EURTRY,20250801,062000,46.4340,46.4349,46.4340,46.4349
EURTRY,20250801,062100,46.4346,46.4346,46.4340,46.4340
EURTRY,20250801,062200,46.4324,46.4324,46.4284,46.4284
EURTRY,20250801,062300,46.4282,46.4296,46.4281,46.4296
EURTRY,20250801,062400,46.4296,46.4296,46.4296,46.4296
EURTRY,20250801,062500,46.4296,46.4296,46.4296,46.4296
EURTRY,20250801,062600,46.4301,46.4321,46.4301,46.4321
EURTRY,20250801,062700,46.4338,46.4350,46.4327,46.4336
EURTRY,20250801,062800,46.4339,46.4339,46.4328,46.4328
EURTRY,20250801,062900,46.4320,46.4320,46.4288,46.4288
EURTRY,20250801,063000,46.4286,46.4286,46.4286,46.4286
EURTRY,20250801,063100,46.4286,46.4308,46.4286,46.4307
EURTRY,20250801,063200,46.4320,46.4320,46.4320,46.4320
EURTRY,20250801,063300,46.4327,46.4342,46.4327,46.4342
EURTRY,20250801,063400,46.4343,46.4399,46.4343,46.4399
EURTRY,20250801,063500,46.4417,46.4451,46.4417,46.4445
EURTRY,20250801,063600,46.4445,46.4445,46.4445,46.4445
EURTRY,20250801,063700,46.4428,46.4428,46.4428,46.4428
EURTRY,20250801,063800,46.4420,46.4420,46.4411,46.4411
EURTRY,20250801,063900,46.4411,46.4411,46.4404,46.4404
EURTRY,20250801,064000,46.4380,46.4380,46.4379,46.4379
EURTRY,20250801,064100,46.4380,46.4393,46.4380,46.4393
EURTRY,20250801,064200,46.4399,46.4399,46.4372,46.4372
EURTRY,20250801,064300,46.4377,46.4390,46.4377,46.4389
EURTRY,20250801,064400,46.4386,46.4386,46.4376,46.4376
EURTRY,20250801,064500,46.4362,46.4362,46.4318,46.4330
EURTRY,20250801,064600,46.4327,46.4327,46.4321,46.4321
EURTRY,20250801,064700,46.4317,46.4317,46.4290,46.4290
EURTRY,20250801,064800,46.4290,46.4290,46.4290,46.4290
EURTRY,20250801,064900,46.4262,46.4262,46.4254,46.4262
EURTRY,20250801,065000,46.4263,46.4270,46.4263,46.4268
EURTRY,20250801,065100,46.4264,46.4264,46.4249,46.4253
EURTRY,20250801,065200,46.4256,46.4270,46.4256,46.4270
EURTRY,20250801,065300,46.4274,46.4288,46.4274,46.4288
EURTRY,20250801,065400,46.4369,46.4381,46.4369,46.4381
EURTRY,20250801,065500,46.4420,46.4420,46.4420,46.4420
EURTRY,20250801,065600,46.4419,46.4419,46.4396,46.4396
EURTRY,20250801,065700,46.4374,46.4374,46.4374,46.4374
EURTRY,20250801,065800,46.4374,46.4374,46.4374,46.4374
EURTRY,20250801,065900,46.4374,46.4377,46.4374,46.4377
EURTRY,20250801,070000,46.4378,46.4383,46.4378,46.4382
EURTRY,20250801,070100,46.4358,46.4358,46.4319,46.4319
EURTRY,20250801,070200,46.4316,46.4323,46.4306,46.4323
EURTRY,20250801,070300,46.4315,46.4330,46.4288,46.4330
EURTRY,20250801,070400,46.4328,46.4328,46.4289,46.4289
EURTRY,20250801,070500,46.4280,46.4280,46.4259,46.4267
EURTRY,20250801,070600,46.4274,46.4307,46.4274,46.4307
EURTRY,20250801,070700,46.4319,46.4359,46.4319,46.4359
EURTRY,20250801,070800,46.4383,46.4403,46.4383,46.4403
EURTRY,20250801,070900,46.4420,46.4444,46.4420,46.4444
EURTRY,20250801,071000,46.4431,46.4435,46.4418,46.4418
EURTRY,20250801,071100,46.4411,46.4412,46.4386,46.4386
EURTRY,20250801,071200,46.4383,46.4411,46.4383,46.4411
EURTRY,20250801,071300,46.4401,46.4401,46.4392,46.4392
EURTRY,20250801,071400,46.4383,46.4383,46.4372,46.4378
EURTRY,20250801,071500,46.4383,46.4387,46.4383,46.4384
EURTRY,20250801,071600,46.4376,46.4376,46.4354,46.4355
EURTRY,20250801,071700,46.4356,46.4356,46.4355,46.4356
EURTRY,20250801,071800,46.4360,46.4370,46.4360,46.4370
EURTRY,20250801,071900,46.4370,46.4370,46.4370,46.4370
EURTRY,20250801,072000,46.4398,46.4415,46.4398,46.4415
EURTRY,20250801,072100,46.4416,46.4416,46.4396,46.4396
EURTRY,20250801,072200,46.4404,46.4404,46.4403,46.4403
EURTRY,20250801,072300,46.4393,46.4393,46.4380,46.4383
EURTRY,20250801,072400,46.4382,46.4386,46.4372,46.4386
EURTRY,20250801,072500,46.4390,46.4422,46.4390,46.4422
EURTRY,20250801,072600,46.4430,46.4490,46.4430,46.4490
EURTRY,20250801,072700,46.4493,46.4494,46.4485,46.4490
EURTRY,20250801,072800,46.4495,46.4497,46.4482,46.4496
EURTRY,20250801,072900,46.4501,46.4508,46.4494,46.4494
EURTRY,20250801,073000,46.4492,46.4492,46.4462,46.4462
EURTRY,20250801,073100,46.4459,46.4459,46.4450,46.4454
EURTRY,20250801,073200,46.4461,46.4485,46.4461,46.4485
EURTRY,20250801,073300,46.4490,46.4516,46.4490,46.4514
EURTRY,20250801,073400,46.4510,46.4510,46.4509,46.4509
EURTRY,20250801,073500,46.4501,46.4516,46.4486,46.4516
EURTRY,20250801,073600,46.4525,46.4582,46.4525,46.4578
EURTRY,20250801,073700,46.4574,46.4581,46.4574,46.4581
EURTRY,20250801,073800,46.4582,46.4589,46.4565,46.4565
EURTRY,20250801,073900,46.4563,46.4569,46.4563,46.4569
EURTRY,20250801,074000,46.4590,46.4641,46.4590,46.4641
EURTRY,20250801,074100,46.4643,46.4643,46.4643,46.4643
EURTRY,20250801,074200,46.4643,46.4686,46.4643,46.4686
EURTRY,20250801,074300,46.4689,46.4708,46.4689,46.4708
EURTRY,20250801,074400,46.4714,46.4714,46.4714,46.4714
EURTRY,20250801,074500,46.4719,46.4723,46.4713,46.4716
EURTRY,20250801,074600,46.4719,46.4743,46.4719,46.4732
EURTRY,20250801,074700,46.4728,46.4728,46.4707,46.4710
EURTRY,20250801,074800,46.4714,46.4733,46.4714,46.4733
EURTRY,20250801,074900,46.4735,46.4764,46.4735,46.4744
EURTRY,20250801,075000,46.4739,46.4780,46.4737,46.4778
EURTRY,20250801,075100,46.4777,46.4784,46.4777,46.4784
EURTRY,20250801,075200,46.4846,46.4851,46.4846,46.4851
EURTRY,20250801,075300,46.4857,46.4873,46.4857,46.4873
EURTRY,20250801,075400,46.4873,46.4906,46.4873,46.4906
EURTRY,20250801,075500,46.4905,46.5001,46.4905,46.4998
EURTRY,20250801,075600,46.4983,46.4983,46.4917,46.4919
EURTRY,20250801,075700,46.4926,46.4928,46.4923,46.4923
EURTRY,20250801,075800,46.4924,46.4930,46.4924,46.4928
EURTRY,20250801,075900,46.4895,46.4897,46.4895,46.4897
EURTRY,20250801,080000,46.4901,46.4907,46.4894,46.4894
EURTRY,20250801,080100,46.4883,46.4889,46.4864,46.4864
EURTRY,20250801,080200,46.4839,46.4839,46.4768,46.4772
EURTRY,20250801,080300,46.4769,46.4784,46.4760,46.4765
EURTRY,20250801,080400,46.4775,46.4805,46.4768,46.4780
EURTRY,20250801,080500,46.4811,46.4826,46.4806,46.4813
EURTRY,20250801,080600,46.4821,46.4828,46.4821,46.4828
EURTRY,20250801,080700,46.4833,46.4837,46.4790,46.4790
EURTRY,20250801,080800,46.4786,46.4826,46.4767,46.4826
EURTRY,20250801,080900,46.4836,46.4851,46.4832,46.4846
EURTRY,20250801,081000,46.4867,46.4890,46.4867,46.4890
EURTRY,20250801,081100,46.4895,46.4973,46.4895,46.4971
EURTRY,20250801,081200,46.4970,46.4970,46.4900,46.4900
EURTRY,20250801,081300,46.4884,46.4884,46.4831,46.4833
EURTRY,20250801,081400,46.4839,46.4867,46.4839,46.4867
EURTRY,20250801,081500,46.4874,46.4920,46.4874,46.4920
EURTRY,20250801,081600,46.4923,46.4951,46.4923,46.4929
EURTRY,20250801,081700,46.4926,46.4938,46.4926,46.4938
EURTRY,20250801,081800,46.4939,46.4947,46.4890,46.4893
EURTRY,20250801,081900,46.4896,46.4981,46.4896,46.4981
EURTRY,20250801,082000,46.4995,46.5005,46.4958,46.4985
EURTRY,20250801,082100,46.4989,46.5010,46.4987,46.5010
EURTRY,20250801,082200,46.5015,46.5047,46.5005,46.5047
EURTRY,20250801,082300,46.5051,46.5058,46.5047,46.5047
EURTRY,20250801,082400,46.5032,46.5032,46.4983,46.4983
EURTRY,20250801,082500,46.4986,46.4998,46.4986,46.4998
EURTRY,20250801,082600,46.4999,46.5028,46.4997,46.5028
EURTRY,20250801,082700,46.5038,46.5057,46.5031,46.5031
EURTRY,20250801,082800,46.5025,46.5066,46.5022,46.5066
EURTRY,20250801,082900,46.5076,46.5121,46.5076,46.5077
EURTRY,20250801,083000,46.5066,46.5068,46.4985,46.4985
EURTRY,20250801,083100,46.4983,46.4983,46.4958,46.4961
EURTRY,20250801,083200,46.4969,46.4981,46.4915,46.4915
EURTRY,20250801,083300,46.4912,46.4912,46.4857,46.4889
EURTRY,20250801,083400,46.4891,46.4891,46.4888,46.4888
EURTRY,20250801,083500,46.4888,46.4954,46.4888,46.4954
EURTRY,20250801,083600,46.4965,46.4978,46.4961,46.4978
EURTRY,20250801,083700,46.4981,46.4981,46.4966,46.4966
EURTRY,20250801,083800,46.4967,46.5026,46.4967,46.5026
EURTRY,20250801,083900,46.5043,46.5061,46.5043,46.5047
EURTRY,20250801,084000,46.5036,46.5036,46.5012,46.5027
EURTRY,20250801,084100,46.5026,46.5093,46.5026,46.5093
EURTRY,20250801,084200,46.5091,46.5141,46.5078,46.5127
EURTRY,20250801,084300,46.5116,46.5119,46.5107,46.5116
EURTRY,20250801,084400,46.5117,46.5117,46.5097,46.5100
EURTRY,20250801,084500,46.5101,46.5104,46.5020,46.5020
EURTRY,20250801,084600,46.4986,46.4986,46.4949,46.4949
EURTRY,20250801,084700,46.4948,46.4948,46.4922,46.4930
EURTRY,20250801,084800,46.4944,46.4945,46.4857,46.4862
EURTRY,20250801,084900,46.4864,46.4864,46.4848,46.4848
EURTRY,20250801,085000,46.4841,46.4846,46.4829,46.4829
EURTRY,20250801,085100,46.4821,46.4821,46.4812,46.4812
EURTRY,20250801,085200,46.4811,46.4811,46.4782,46.4782
EURTRY,20250801,085300,46.4785,46.4803,46.4728,46.4728
EURTRY,20250801,085400,46.4725,46.4747,46.4717,46.4747
EURTRY,20250801,085500,46.4745,46.4768,46.4714,46.4768
EURTRY,20250801,085600,46.4776,46.4782,46.4723,46.4723
EURTRY,20250801,085700,46.4715,46.4715,46.4689,46.4689
EURTRY,20250801,085800,46.4682,46.4725,46.4678,46.4722
EURTRY,20250801,085900,46.4715,46.4794,46.4712,46.4790
EURTRY,20250801,090000,46.4787,46.4815,46.4782,46.4788
EURTRY,20250801,090100,46.4787,46.4856,46.4787,46.4807
EURTRY,20250801,090200,46.4832,46.4971,46.4832,46.4965
EURTRY,20250801,090300,46.4968,46.4968,46.4896,46.4896
EURTRY,20250801,090400,46.4899,46.4920,46.4781,46.4781
EURTRY,20250801,090500,46.4759,46.4759,46.4730,46.4758
EURTRY,20250801,090600,46.4760,46.4773,46.4753,46.4753
EURTRY,20250801,090700,46.4750,46.4820,46.4750,46.4820
EURTRY,20250801,090800,46.4819,46.4821,46.4777,46.4777
EURTRY,20250801,090900,46.4780,46.4832,46.4780,46.4832
EURTRY,20250801,091000,46.4833,46.4850,46.4818,46.4850
EURTRY,20250801,091100,46.4849,46.4849,46.4774,46.4821
EURTRY,20250801,091200,46.4823,46.4855,46.4823,46.4853
EURTRY,20250801,091300,46.4832,46.4832,46.4798,46.4798
EURTRY,20250801,091400,46.4796,46.4796,46.4755,46.4755
EURTRY,20250801,091500,46.4751,46.4751,46.4636,46.4636
EURTRY,20250801,091600,46.4630,46.4735,46.4627,46.4735
EURTRY,20250801,091700,46.4740,46.4742,46.4724,46.4724
EURTRY,20250801,091800,46.4725,46.4737,46.4671,46.4671
EURTRY,20250801,091900,46.4670,46.4671,46.4634,46.4634
EURTRY,20250801,092000,46.4632,46.4632,46.4607,46.4614
EURTRY,20250801,092100,46.4632,46.4643,46.4629,46.4640
EURTRY,20250801,092200,46.4638,46.4651,46.4637,46.4651
EURTRY,20250801,092300,46.4643,46.4645,46.4631,46.4645
EURTRY,20250801,092400,46.4642,46.4642,46.4580,46.4613
EURTRY,20250801,092500,46.4616,46.4616,46.4523,46.4571
EURTRY,20250801,092600,46.4554,46.4661,46.4550,46.4656
EURTRY,20250801,092700,46.4647,46.4647,46.4593,46.4615
EURTRY,20250801,092800,46.4627,46.4657,46.4627,46.4651
EURTRY,20250801,092900,46.4658,46.4749,46.4658,46.4737
EURTRY,20250801,093000,46.4730,46.4758,46.4728,46.4758
EURTRY,20250801,093100,46.4766,46.4829,46.4758,46.4758
EURTRY,20250801,093200,46.4752,46.4752,46.4712,46.4712
EURTRY,20250801,093300,46.4710,46.4750,46.4710,46.4741
EURTRY,20250801,093400,46.4736,46.4736,46.4607,46.4607
EURTRY,20250801,093500,46.4599,46.4633,46.4599,46.4614
EURTRY,20250801,093600,46.4610,46.4631,46.4610,46.4628
EURTRY,20250801,093700,46.4621,46.4621,46.4560,46.4562
EURTRY,20250801,093800,46.4564,46.4564,46.4483,46.4489
EURTRY,20250801,093900,46.4500,46.4526,46.4449,46.4449
EURTRY,20250801,094000,46.4435,46.4435,46.4419,46.4420
EURTRY,20250801,094100,46.4423,46.4528,46.4423,46.4528
EURTRY,20250801,094200,46.4529,46.4532,46.4500,46.4502
EURTRY,20250801,094300,46.4514,46.4526,46.4489,46.4489
EURTRY,20250801,094400,46.4466,46.4466,46.4442,46.4450
EURTRY,20250801,094500,46.4455,46.4517,46.4452,46.4502
EURTRY,20250801,094600,46.4497,46.4497,46.4429,46.4429
EURTRY,20250801,094700,46.4432,46.4435,46.4425,46.4435
EURTRY,20250801,094800,46.4432,46.4432,46.4362,46.4364
EURTRY,20250801,094900,46.4366,46.4368,46.4357,46.4357
EURTRY,20250801,095000,46.4360,46.4370,46.4360,46.4370
EURTRY,20250801,095100,46.4376,46.4377,46.4343,46.4343
EURTRY,20250801,095200,46.4347,46.4376,46.4295,46.4295
EURTRY,20250801,095300,46.4279,46.4279,46.4195,46.4207
EURTRY,20250801,095400,46.4192,46.4235,46.4141,46.4231
EURTRY,20250801,095500,46.4233,46.4263,46.4231,46.4261
EURTRY,20250801,095600,46.4211,46.4211,46.4164,46.4177
EURTRY,20250801,095700,46.4200,46.4243,46.4200,46.4240
EURTRY,20250801,095800,46.4241,46.4256,46.4241,46.4253
EURTRY,20250801,095900,46.4254,46.4324,46.4254,46.4324
EURTRY,20250801,100000,46.4331,46.4352,46.4325,46.4352
EURTRY,20250801,100100,46.4368,46.4399,46.4364,46.4370
EURTRY,20250801,100200,46.4365,46.4386,46.4362,46.4386
EURTRY,20250801,100300,46.4385,46.4385,46.4366,46.4366
EURTRY,20250801,100400,46.4354,46.4354,46.4349,46.4351
EURTRY,20250801,100500,46.4356,46.4384,46.4351,46.4384
EURTRY,20250801,100600,46.4389,46.4390,46.4267,46.4267
EURTRY,20250801,100700,46.4269,46.4276,46.4233,46.4233
EURTRY,20250801,100800,46.4229,46.4229,46.4172,46.4172
EURTRY,20250801,100900,46.4159,46.4178,46.4141,46.4178
EURTRY,20250801,101000,46.4176,46.4181,46.4173,46.4181
EURTRY,20250801,101100,46.4185,46.4206,46.4185,46.4203
EURTRY,20250801,101200,46.4200,46.4215,46.4199,46.4215
EURTRY,20250801,101300,46.4217,46.4239,46.4217,46.4239
EURTRY,20250801,101400,46.4245,46.4250,46.4243,46.4243
EURTRY,20250801,101500,46.4242,46.4247,46.4213,46.4213
EURTRY,20250801,101600,46.4210,46.4210,46.4184,46.4184
EURTRY,20250801,101700,46.4167,46.4207,46.4148,46.4207
EURTRY,20250801,101800,46.4209,46.4209,46.4209,46.4209
EURTRY,20250801,101900,46.4209,46.4277,46.4196,46.4277
EURTRY,20250801,102000,46.4285,46.4288,46.4280,46.4280
EURTRY,20250801,102100,46.4278,46.4280,46.4277,46.4277
EURTRY,20250801,102200,46.4293,46.4307,46.4293,46.4307
EURTRY,20250801,102300,46.4306,46.4306,46.4266,46.4266
EURTRY,20250801,102400,46.4257,46.4309,46.4246,46.4309
EURTRY,20250801,102500,46.4322,46.4324,46.4315,46.4317
EURTRY,20250801,102600,46.4350,46.4401,46.4350,46.4401
EURTRY,20250801,102700,46.4396,46.4414,46.4381,46.4386
EURTRY,20250801,102800,46.4390,46.4426,46.4390,46.4426
EURTRY,20250801,102900,46.4423,46.4423,46.4378,46.4378
EURTRY,20250801,103000,46.4373,46.4432,46.4373,46.4426
EURTRY,20250801,103100,46.4430,46.4431,46.4395,46.4395
EURTRY,20250801,103200,46.4387,46.4397,46.4387,46.4397
EURTRY,20250801,103300,46.4398,46.4399,46.4381,46.4381
EURTRY,20250801,103400,46.4380,46.4382,46.4336,46.4336
EURTRY,20250801,103500,46.4329,46.4340,46.4329,46.4340
EURTRY,20250801,103600,46.4339,46.4371,46.4339,46.4370
EURTRY,20250801,103700,46.4368,46.4368,46.4328,46.4328
EURTRY,20250801,103800,46.4280,46.4280,46.4223,46.4225
EURTRY,20250801,103900,46.4228,46.4303,46.4228,46.4257
EURTRY,20250801,104000,46.4254,46.4254,46.4247,46.4247
EURTRY,20250801,104100,46.4246,46.4308,46.4241,46.4293
EURTRY,20250801,104200,46.4263,46.4276,46.4257,46.4259
EURTRY,20250801,104300,46.4256,46.4256,46.4213,46.4213
EURTRY,20250801,104400,46.4206,46.4206,46.4096,46.4096
EURTRY,20250801,104500,46.4076,46.4112,46.4050,46.4112
EURTRY,20250801,104600,46.4107,46.4107,46.4044,46.4044
EURTRY,20250801,104700,46.4038,46.4076,46.4036,46.4076
EURTRY,20250801,104800,46.4086,46.4098,46.4084,46.4090
EURTRY,20250801,104900,46.4083,46.4083,46.3993,46.3993
EURTRY,20250801,105000,46.3989,46.3989,46.3852,46.3854
EURTRY,20250801,105100,46.3853,46.3890,46.3851,46.3890
EURTRY,20250801,105200,46.3892,46.3932,46.3892,46.3932
EURTRY,20250801,105300,46.3938,46.3962,46.3937,46.3940
EURTRY,20250801,105400,46.3937,46.3937,46.3908,46.3908
EURTRY,20250801,105500,46.3907,46.3928,46.3902,46.3902
EURTRY,20250801,105600,46.3886,46.3950,46.3856,46.3950
EURTRY,20250801,105700,46.3957,46.3987,46.3957,46.3987
EURTRY,20250801,105800,46.3995,46.3995,46.3990,46.3990
EURTRY,20250801,105900,46.3984,46.3984,46.3938,46.3938
EURTRY,20250801,110000,46.3929,46.3931,46.3914,46.3914
EURTRY,20250801,110100,46.3895,46.3918,46.3890,46.3918
EURTRY,20250801,110200,46.3930,46.3941,46.3929,46.3941
EURTRY,20250801,110300,46.3939,46.3939,46.3929,46.3929
EURTRY,20250801,110400,46.3932,46.3952,46.3932,46.3952
EURTRY,20250801,110500,46.3953,46.4009,46.3953,46.4009
EURTRY,20250801,110600,46.4010,46.4017,46.4010,46.4015
EURTRY,20250801,110700,46.4016,46.4023,46.4016,46.4021
EURTRY,20250801,110800,46.4020,46.4035,46.4020,46.4035
EURTRY,20250801,110900,46.4058,46.4114,46.4058,46.4083
EURTRY,20250801,111000,46.4090,46.4116,46.4090,46.4112
EURTRY,20250801,111100,46.4111,46.4111,46.4106,46.4106
EURTRY,20250801,111200,46.4092,46.4092,46.4067,46.4067
EURTRY,20250801,111300,46.4064,46.4064,46.4037,46.4037
EURTRY,20250801,111400,46.4019,46.4019,46.4018,46.4018
EURTRY,20250801,111500,46.4017,46.4019,46.4016,46.4019
EURTRY,20250801,111600,46.4021,46.4021,46.3943,46.3943
EURTRY,20250801,111700,46.3946,46.3948,46.3941,46.3941
EURTRY,20250801,111800,46.3939,46.3939,46.3912,46.3912
EURTRY,20250801,111900,46.3911,46.3912,46.3909,46.3909
EURTRY,20250801,112000,46.3907,46.3907,46.3873,46.3873
EURTRY,20250801,112100,46.3877,46.3888,46.3877,46.3882
EURTRY,20250801,112200,46.3879,46.3879,46.3858,46.3859
EURTRY,20250801,112300,46.3857,46.3857,46.3792,46.3792
EURTRY,20250801,112400,46.3772,46.3772,46.3686,46.3758
EURTRY,20250801,112500,46.3768,46.3771,46.3754,46.3766
EURTRY,20250801,112600,46.3763,46.3763,46.3689,46.3726
EURTRY,20250801,112700,46.3723,46.3723,46.3703,46.3710
EURTRY,20250801,112800,46.3711,46.3711,46.3689,46.3690
EURTRY,20250801,112900,46.3690,46.3690,46.3690,46.3690
EURTRY,20250801,113000,46.3739,46.3749,46.3739,46.3749
EURTRY,20250801,113100,46.3748,46.3748,46.3722,46.3727
EURTRY,20250801,113200,46.3729,46.3748,46.3729,46.3748
EURTRY,20250801,113300,46.3747,46.3748,46.3745,46.3748
EURTRY,20250801,113400,46.3752,46.3853,46.3752,46.3853
EURTRY,20250801,113500,46.3847,46.3847,46.3745,46.3745
EURTRY,20250801,113600,46.3741,46.3741,46.3704,46.3704
EURTRY,20250801,113700,46.3694,46.3701,46.3692,46.3694
EURTRY,20250801,113800,46.3690,46.3723,46.3690,46.3723
EURTRY,20250801,113900,46.3727,46.3731,46.3727,46.3730
EURTRY,20250801,114000,46.3723,46.3723,46.3700,46.3700
EURTRY,20250801,114100,46.3704,46.3736,46.3704,46.3736
EURTRY,20250801,114200,46.3741,46.3741,46.3725,46.3725
EURTRY,20250801,114300,46.3721,46.3734,46.3720,46.3730
EURTRY,20250801,114400,46.3729,46.3729,46.3701,46.3701
EURTRY,20250801,114500,46.3680,46.3682,46.3552,46.3657
EURTRY,20250801,114600,46.3654,46.3654,46.3589,46.3593
EURTRY,20250801,114700,46.3595,46.3596,46.3438,46.3438
EURTRY,20250801,114800,46.3440,46.3536,46.3440,46.3522
EURTRY,20250801,114900,46.3520,46.3520,46.3460,46.3460
EURTRY,20250801,115000,46.3462,46.3475,46.3373,46.3373
EURTRY,20250801,115100,46.3344,46.3379,46.3344,46.3367
EURTRY,20250801,115200,46.3362,46.3410,46.3359,46.3410
EURTRY,20250801,115300,46.3420,46.3441,46.3420,46.3430
EURTRY,20250801,115400,46.3446,46.3535,46.3446,46.3535
EURTRY,20250801,115500,46.3542,46.3555,46.3535,46.3555
EURTRY,20250801,115600,46.3561,46.3561,46.3535,46.3535
EURTRY,20250801,115700,46.3542,46.3571,46.3534,46.3571
EURTRY,20250801,115800,46.3574,46.3580,46.3570,46.3580
EURTRY,20250801,115900,46.3585,46.3604,46.3585,46.3587
EURTRY,20250801,120000,46.3585,46.3616,46.3585,46.3616
EURTRY,20250801,120100,46.3632,46.3744,46.3632,46.3744
EURTRY,20250801,120200,46.3748,46.3808,46.3748,46.3808
EURTRY,20250801,120300,46.3813,46.3862,46.3813,46.3862
EURTRY,20250801,120400,46.3882,46.3905,46.3882,46.3905
EURTRY,20250801,120500,46.3910,46.3942,46.3908,46.3908
EURTRY,20250801,120600,46.3906,46.3906,46.3886,46.3902
EURTRY,20250801,120700,46.3898,46.3898,46.3875,46.3881
EURTRY,20250801,120800,46.3912,46.3964,46.3912,46.3955
EURTRY,20250801,120900,46.3956,46.4041,46.3956,46.4030
EURTRY,20250801,121000,46.4001,46.4010,46.3962,46.4010
EURTRY,20250801,121100,46.4015,46.4017,46.3981,46.3982
EURTRY,20250801,121200,46.3984,46.4003,46.3984,46.4003
EURTRY,20250801,121300,46.4012,46.4050,46.4012,46.4040
EURTRY,20250801,121400,46.4037,46.4037,46.4020,46.4020
EURTRY,20250801,121500,46.4038,46.4068,46.4038,46.4063
EURTRY,20250801,121600,46.4061,46.4063,46.4031,46.4031
EURTRY,20250801,121700,46.4028,46.4045,46.4028,46.4035
EURTRY,20250801,121800,46.4033,46.4033,46.4013,46.4013
EURTRY,20250801,121900,46.4009,46.4009,46.3970,46.3977
EURTRY,20250801,122000,46.3966,46.3966,46.3957,46.3957
EURTRY,20250801,122100,46.3951,46.3985,46.3951,46.3985
EURTRY,20250801,122200,46.3980,46.3980,46.3969,46.3969
EURTRY,20250801,122300,46.3959,46.3959,46.3909,46.3909
EURTRY,20250801,122400,46.3901,46.3901,46.3792,46.3792
EURTRY,20250801,122500,46.3793,46.3805,46.3793,46.3805
EURTRY,20250801,122600,46.3806,46.3833,46.3806,46.3821
EURTRY,20250801,122700,46.3816,46.3817,46.3813,46.3815
EURTRY,20250801,122800,46.3813,46.3813,46.3808,46.3808
EURTRY,20250801,122900,46.3804,46.3823,46.3803,46.3823
EURTRY,20250801,123000,46.3823,46.3846,46.3823,46.3846
EURTRY,20250801,123100,46.3856,46.3950,46.3856,46.3950
EURTRY,20250801,123200,46.3959,46.3975,46.3959,46.3973
EURTRY,20250801,123300,46.3975,46.4112,46.3975,46.4112
EURTRY,20250801,123400,46.4115,46.4279,46.4115,46.4279
EURTRY,20250801,123500,46.4273,46.4273,46.4253,46.4253
EURTRY,20250801,123600,46.4259,46.4261,46.4226,46.4226
EURTRY,20250801,123700,46.4239,46.4257,46.4239,46.4257
EURTRY,20250801,123800,46.4273,46.4273,46.4270,46.4273
EURTRY,20250801,123900,46.4276,46.4293,46.4260,46.4260
EURTRY,20250801,124000,46.4277,46.4288,46.4277,46.4279
EURTRY,20250801,124100,46.4267,46.4267,46.4232,46.4232
EURTRY,20250801,124200,46.4223,46.4226,46.4210,46.4210
EURTRY,20250801,124300,46.4209,46.4218,46.4154,46.4154
EURTRY,20250801,124400,46.4137,46.4137,46.4111,46.4118
EURTRY,20250801,124500,46.4119,46.4123,46.4081,46.4081
EURTRY,20250801,124600,46.4079,46.4079,46.4045,46.4045
EURTRY,20250801,124700,46.4040,46.4040,46.4027,46.4030
EURTRY,20250801,124800,46.4031,46.4071,46.4031,46.4071
EURTRY,20250801,124900,46.4066,46.4112,46.4044,46.4112
EURTRY,20250801,125000,46.4116,46.4130,46.4116,46.4130
EURTRY,20250801,125100,46.4139,46.4144,46.4139,46.4140
EURTRY,20250801,125200,46.4131,46.4137,46.4113,46.4137
EURTRY,20250801,125300,46.4141,46.4172,46.4141,46.4172
EURTRY,20250801,125400,46.4175,46.4179,46.4141,46.4141
EURTRY,20250801,125500,46.4144,46.4168,46.4144,46.4165
EURTRY,20250801,125600,46.4167,46.4184,46.4164,46.4164
EURTRY,20250801,125700,46.4163,46.4163,46.4157,46.4157
EURTRY,20250801,125800,46.4171,46.4180,46.4159,46.4159
EURTRY,20250801,125900,46.4161,46.4161,46.3974,46.4015
EURTRY,20250801,130000,46.4025,46.4089,46.4025,46.4089
EURTRY,20250801,130100,46.4088,46.4088,46.4031,46.4035
EURTRY,20250801,130200,46.4043,46.4122,46.4043,46.4122
EURTRY,20250801,130300,46.4123,46.4123,46.4086,46.4086
EURTRY,20250801,130400,46.4085,46.4140,46.4085,46.4134
EURTRY,20250801,130500,46.4135,46.4167,46.4135,46.4167
EURTRY,20250801,130600,46.4168,46.4168,46.4160,46.4160
EURTRY,20250801,130700,46.4156,46.4156,46.4139,46.4139
EURTRY,20250801,130800,46.4162,46.4178,46.4162,46.4178
EURTRY,20250801,130900,46.4175,46.4205,46.4172,46.4205
EURTRY,20250801,131000,46.4207,46.4285,46.4207,46.4261
EURTRY,20250801,131100,46.4258,46.4266,46.4254,46.4266
EURTRY,20250801,131200,46.4268,46.4268,46.4265,46.4267
EURTRY,20250801,131300,46.4290,46.4358,46.4290,46.4358
EURTRY,20250801,131400,46.4361,46.4506,46.4361,46.4490
EURTRY,20250801,131500,46.4487,46.4487,46.4461,46.4461
EURTRY,20250801,131600,46.4454,46.4454,46.4433,46.4433
EURTRY,20250801,131700,46.4431,46.4431,46.4387,46.4387
EURTRY,20250801,131800,46.4378,46.4378,46.4305,46.4305
EURTRY,20250801,131900,46.4266,46.4266,46.4219,46.4224
EURTRY,20250801,132000,46.4231,46.4231,46.4185,46.4189
EURTRY,20250801,132100,46.4201,46.4273,46.4201,46.4273
EURTRY,20250801,132200,46.4309,46.4344,46.4309,46.4314
EURTRY,20250801,132300,46.4301,46.4301,46.4240,46.4256
EURTRY,20250801,132400,46.4266,46.4271,46.4256,46.4260
EURTRY,20250801,132500,46.4263,46.4319,46.4263,46.4306
EURTRY,20250801,132600,46.4302,46.4302,46.4288,46.4288
EURTRY,20250801,132700,46.4280,46.4319,46.4263,46.4319
EURTRY,20250801,132800,46.4318,46.4318,46.4305,46.4305
EURTRY,20250801,132900,46.4268,46.4268,46.4163,46.4163
EURTRY,20250801,133000,46.4153,46.4153,46.4091,46.4091
EURTRY,20250801,133100,46.4095,46.4110,46.4095,46.4110
EURTRY,20250801,133200,46.4109,46.4139,46.4109,46.4139
EURTRY,20250801,133300,46.4150,46.4179,46.4048,46.4049
EURTRY,20250801,133400,46.4052,46.4052,46.3956,46.3956
EURTRY,20250801,133500,46.3954,46.3954,46.3949,46.3950
EURTRY,20250801,133600,46.3967,46.3999,46.3967,46.3994
EURTRY,20250801,133700,46.3991,46.3996,46.3983,46.3996
EURTRY,20250801,133800,46.4002,46.4002,46.3992,46.3996
EURTRY,20250801,133900,46.3997,46.3997,46.3989,46.3989
EURTRY,20250801,134000,46.3987,46.4001,46.3987,46.4001
EURTRY,20250801,134100,46.4013,46.4040,46.4013,46.4040
EURTRY,20250801,134200,46.4043,46.4127,46.4043,46.4127
EURTRY,20250801,134300,46.4130,46.4144,46.4130,46.4143
EURTRY,20250801,134400,46.4127,46.4127,46.4057,46.4063
EURTRY,20250801,134500,46.4067,46.4078,46.4067,46.4078
EURTRY,20250801,134600,46.4114,46.4115,46.4114,46.4115
EURTRY,20250801,134700,46.4122,46.4146,46.4108,46.4108
EURTRY,20250801,134800,46.4106,46.4135,46.4106,46.4135
EURTRY,20250801,134900,46.4140,46.4144,46.4115,46.4115
EURTRY,20250801,135000,46.4096,46.4096,46.4022,46.4022
EURTRY,20250801,135100,46.4034,46.4089,46.4034,46.4089
EURTRY,20250801,135200,46.4103,46.4105,46.4059,46.4059
EURTRY,20250801,135300,46.4043,46.4043,46.3974,46.3974
EURTRY,20250801,135400,46.3959,46.3959,46.3921,46.3946
EURTRY,20250801,135500,46.3953,46.4019,46.3953,46.4016
EURTRY,20250801,135600,46.4009,46.4009,46.4001,46.4001
EURTRY,20250801,135700,46.3996,46.4027,46.3936,46.4027
EURTRY,20250801,135800,46.4028,46.4028,46.3927,46.3927
EURTRY,20250801,135900,46.3919,46.3929,46.3821,46.3821
EURTRY,20250801,140000,46.3809,46.3809,46.3798,46.3800
EURTRY,20250801,140100,46.3794,46.3826,46.3772,46.3800
EURTRY,20250801,140200,46.3791,46.3805,46.3705,46.3705
EURTRY,20250801,140300,46.3700,46.3739,46.3698,46.3739
EURTRY,20250801,140400,46.3741,46.3753,46.3741,46.3752
EURTRY,20250801,140500,46.3749,46.3749,46.3703,46.3706
EURTRY,20250801,140600,46.3709,46.3709,46.3685,46.3685
EURTRY,20250801,140700,46.3682,46.3701,46.3682,46.3701
EURTRY,20250801,140800,46.3713,46.3748,46.3713,46.3736
EURTRY,20250801,140900,46.3724,46.3765,46.3724,46.3765
EURTRY,20250801,141000,46.3772,46.3804,46.3763,46.3763
EURTRY,20250801,141100,46.3762,46.3813,46.3749,46.3813
EURTRY,20250801,141200,46.3829,46.3848,46.3810,46.3820
EURTRY,20250801,141300,46.3816,46.3816,46.3803,46.3808
EURTRY,20250801,141400,46.3805,46.3805,46.3763,46.3765
EURTRY,20250801,141500,46.3768,46.3803,46.3768,46.3803
EURTRY,20250801,141600,46.3827,46.3829,46.3814,46.3814
EURTRY,20250801,141700,46.3817,46.3864,46.3817,46.3862
EURTRY,20250801,141800,46.3840,46.3840,46.3768,46.3779
EURTRY,20250801,141900,46.3777,46.3777,46.3715,46.3715
EURTRY,20250801,142000,46.3704,46.3704,46.3419,46.3484
EURTRY,20250801,142100,46.3440,46.3539,46.3440,46.3539
EURTRY,20250801,142200,46.3540,46.3597,46.3540,46.3564
EURTRY,20250801,142300,46.3566,46.3581,46.3532,46.3532
EURTRY,20250801,142400,46.3530,46.3534,46.3443,46.3443
EURTRY,20250801,142500,46.3439,46.3467,46.3439,46.3447
EURTRY,20250801,142600,46.3452,46.3467,46.3447,46.3447
EURTRY,20250801,142700,46.3444,46.3444,46.3342,46.3342
EURTRY,20250801,142800,46.3287,46.3388,46.3285,46.3388
EURTRY,20250801,142900,46.3406,46.3464,46.3399,46.3399
EURTRY,20250801,143000,46.3397,46.3437,46.3378,46.3437
EURTRY,20250801,143100,46.3469,46.5670,46.3469,46.5670
EURTRY,20250801,143200,46.5761,46.7053,46.5761,46.7003
EURTRY,20250801,143300,46.6984,46.7565,46.6939,46.7391
EURTRY,20250801,143400,46.7386,46.7966,46.7386,46.7966
EURTRY,20250801,143500,46.7898,46.8213,46.7898,46.8212
EURTRY,20250801,143600,46.8160,46.8160,46.7800,46.8130
EURTRY,20250801,143700,46.8118,46.8163,46.7875,46.8163
EURTRY,20250801,143800,46.8125,46.8717,46.8125,46.8560
EURTRY,20250801,143900,46.8579,46.8617,46.8377,46.8564
EURTRY,20250801,144000,46.8450,46.8509,46.8089,46.8089
EURTRY,20250801,144100,46.8116,46.8210,46.7902,46.7910
EURTRY,20250801,144200,46.7911,46.8237,46.7911,46.8191
EURTRY,20250801,144300,46.8212,46.8565,46.8186,46.8543
EURTRY,20250801,144400,46.8560,46.8631,46.8359,46.8465
EURTRY,20250801,144500,46.8536,46.8962,46.8536,46.8883
EURTRY,20250801,144600,46.8872,46.8924,46.8793,46.8900
EURTRY,20250801,144700,46.8871,46.9263,46.8677,46.9051
EURTRY,20250801,144800,46.9100,46.9180,46.8929,46.9180
EURTRY,20250801,144900,46.9084,46.9624,46.9084,46.9468
EURTRY,20250801,145000,46.9434,46.9621,46.9434,46.9571
EURTRY,20250801,145100,46.9554,46.9554,46.9250,46.9250
EURTRY,20250801,145200,46.9196,46.9520,46.9080,46.9339
EURTRY,20250801,145300,46.9261,46.9534,46.9233,46.9534
EURTRY,20250801,145400,46.9572,46.9946,46.9528,46.9850
EURTRY,20250801,145500,46.9815,46.9815,46.9470,46.9524
EURTRY,20250801,145600,46.9582,46.9949,46.9582,46.9691
EURTRY,20250801,145700,46.9735,46.9756,46.9241,46.9241
EURTRY,20250801,145800,46.9123,46.9123,46.8941,46.9024
EURTRY,20250801,145900,46.9056,46.9217,46.9044,46.9202
EURTRY,20250801,150000,46.9239,46.9435,46.9189,46.9386
EURTRY,20250801,150100,46.9373,46.9373,46.9373,46.9373
EURTRY,20250801,150200,46.9373,46.9373,46.9373,46.9373
EURTRY,20250801,150300,46.9373,46.9373,46.9373,46.9373
EURTRY,20250801,150400,46.9373,46.9373,46.9373,46.9373
EURTRY,20250801,150500,46.9373,46.9373,46.9373,46.9373
EURTRY,20250801,150600,46.9373,46.9373,46.9373,46.9373
EURTRY,20250801,150700,46.9373,46.9373,46.9373,46.9373
EURTRY,20250801,150800,46.9373,46.9373,46.9373,46.9373
EURTRY,20250801,150900,46.9373,46.9540,46.9373,46.9508
EURTRY,20250801,151000,46.9493,46.9552,46.9343,46.9552
EURTRY,20250801,151100,46.9632,46.9843,46.9632,46.9787
EURTRY,20250801,151200,46.9835,47.0290,46.9835,47.0290
EURTRY,20250801,151300,47.0258,47.0258,46.9955,47.0019
EURTRY,20250801,151400,47.0043,47.0043,46.9810,46.9810
EURTRY,20250801,151500,46.9799,47.0129,46.9799,47.0098
EURTRY,20250801,151600,47.0143,47.0196,46.9693,46.9902
EURTRY,20250801,151700,46.9947,47.0151,46.9898,46.9922
EURTRY,20250801,151800,46.9894,46.9894,46.9612,46.9726
EURTRY,20250801,151900,46.9735,46.9774,46.9640,46.9684
EURTRY,20250801,152000,46.9763,46.9764,46.9610,46.9610
EURTRY,20250801,152100,46.9542,46.9558,46.9377,46.9486
EURTRY,20250801,152200,46.9505,46.9786,46.9505,46.9674
EURTRY,20250801,152300,46.9715,46.9984,46.9715,46.9745
EURTRY,20250801,152400,46.9763,46.9920,46.9753,46.9888
EURTRY,20250801,152500,46.9876,47.0012,46.9747,47.0012
EURTRY,20250801,152600,46.9939,47.0176,46.9917,47.0176
EURTRY,20250801,152700,47.0191,47.0384,47.0168,47.0384
EURTRY,20250801,152800,47.0374,47.0398,47.0228,47.0321
EURTRY,20250801,152900,47.0353,47.0353,47.0123,47.0123
EURTRY,20250801,153000,47.0128,47.0365,47.0128,47.0343
EURTRY,20250801,153100,47.0354,47.0438,47.0284,47.0342
EURTRY,20250801,153200,47.0330,47.0508,47.0322,47.0508
EURTRY,20250801,153300,47.0526,47.0589,47.0391,47.0423
EURTRY,20250801,153400,47.0376,47.0376,47.0251,47.0285
EURTRY,20250801,153500,47.0298,47.0595,47.0298,47.0561
EURTRY,20250801,153600,47.0578,47.0899,47.0578,47.0882
EURTRY,20250801,153700,47.0920,47.0920,47.0863,47.0874
EURTRY,20250801,153800,47.0887,47.0925,47.0569,47.0635
EURTRY,20250801,153900,47.0619,47.0740,47.0193,47.0193
EURTRY,20250801,154000,47.0217,47.0583,47.0202,47.0528
EURTRY,20250801,154100,47.0558,47.0596,47.0431,47.0438
EURTRY,20250801,154200,47.0404,47.0429,47.0236,47.0293
EURTRY,20250801,154300,47.0261,47.0297,47.0228,47.0290
EURTRY,20250801,154400,47.0308,47.0475,47.0204,47.0475
EURTRY,20250801,154500,47.0443,47.0511,47.0319,47.0319
EURTRY,20250801,154600,47.0340,47.0482,47.0292,47.0292
EURTRY,20250801,154700,47.0295,47.0331,46.9879,46.9879
EURTRY,20250801,154800,46.9881,46.9881,46.9763,46.9775
EURTRY,20250801,154900,46.9806,47.0010,46.9806,46.9927
EURTRY,20250801,155000,46.9933,47.0030,46.9887,47.0017
EURTRY,20250801,155100,46.9990,47.0138,46.9987,47.0063
EURTRY,20250801,155200,47.0045,47.0045,46.9688,46.9688
EURTRY,20250801,155300,46.9675,46.9733,46.9618,46.9644
EURTRY,20250801,155400,46.9638,46.9913,46.9638,46.9894
EURTRY,20250801,155500,46.9873,46.9945,46.9853,46.9902
EURTRY,20250801,155600,46.9926,46.9963,46.9831,46.9841
EURTRY,20250801,155700,46.9845,46.9886,46.9811,46.9831
EURTRY,20250801,155800,46.9883,47.0086,46.9883,46.9917
EURTRY,20250801,155900,46.9901,47.0074,46.9901,47.0042
EURTRY,20250801,160000,47.0045,47.0164,47.0015,47.0164
EURTRY,20250801,160100,47.0147,47.1128,47.0147,47.1010
EURTRY,20250801,160200,47.0987,47.0987,47.0737,47.0805
EURTRY,20250801,160300,47.0770,47.0770,47.0522,47.0574
EURTRY,20250801,160400,47.0462,47.0512,47.0266,47.0390
EURTRY,20250801,160500,47.0421,47.0421,47.0055,47.0055
EURTRY,20250801,160600,47.0049,47.0467,47.0049,47.0396
EURTRY,20250801,160700,47.0390,47.0403,46.9988,47.0084
EURTRY,20250801,160800,47.0152,47.0347,47.0039,47.0319
EURTRY,20250801,160900,47.0309,47.0309,46.9949,46.9998
EURTRY,20250801,161000,47.0010,47.0010,46.9865,46.9944
EURTRY,20250801,161100,46.9947,47.0058,46.9768,47.0058
EURTRY,20250801,161200,47.0094,47.0094,46.9871,46.9931
EURTRY,20250801,161300,46.9910,47.0163,46.9910,47.0138
EURTRY,20250801,161400,47.0156,47.0156,46.9952,47.0032
EURTRY,20250801,161500,47.0087,47.0087,46.9834,46.9835
EURTRY,20250801,161600,46.9801,47.0148,46.9801,46.9984
EURTRY,20250801,161700,47.0019,47.0222,47.0019,47.0222
EURTRY,20250801,161800,47.0258,47.0327,47.0107,47.0107
EURTRY,20250801,161900,47.0111,47.0172,46.9871,47.0137
EURTRY,20250801,162000,47.0154,47.0307,47.0111,47.0277
EURTRY,20250801,162100,47.0251,47.0314,47.0229,47.0299
EURTRY,20250801,162200,47.0346,47.0648,47.0346,47.0589
EURTRY,20250801,162300,47.0577,47.0602,47.0475,47.0592
EURTRY,20250801,162400,47.0577,47.0681,47.0508,47.0681
EURTRY,20250801,162500,47.0691,47.0747,47.0592,47.0600
EURTRY,20250801,162600,47.0657,47.0872,47.0657,47.0756
EURTRY,20250801,162700,47.0747,47.0747,47.0518,47.0608
EURTRY,20250801,162800,47.0602,47.0610,47.0215,47.0258
EURTRY,20250801,162900,47.0299,47.0357,47.0249,47.0290
EURTRY,20250801,163000,47.0294,47.0352,47.0222,47.0282
EURTRY,20250801,163100,47.0297,47.0349,47.0217,47.0223
EURTRY,20250801,163200,47.0189,47.0259,47.0126,47.0257
EURTRY,20250801,163300,47.0243,47.0354,47.0210,47.0289
EURTRY,20250801,163400,47.0273,47.0458,47.0238,47.0395
EURTRY,20250801,163500,47.0413,47.0491,47.0375,47.0488
EURTRY,20250801,163600,47.0448,47.0448,47.0298,47.0298
EURTRY,20250801,163700,47.0289,47.0363,47.0175,47.0260
EURTRY,20250801,163800,47.0240,47.0240,47.0079,47.0079
EURTRY,20250801,163900,47.0093,47.0093,46.9932,47.0066
EURTRY,20250801,164000,47.0075,47.0344,47.0075,47.0268
EURTRY,20250801,164100,47.0222,47.0222,47.0048,47.0122
EURTRY,20250801,164200,47.0245,47.0268,47.0030,47.0150
EURTRY,20250801,164300,47.0145,47.0337,47.0145,47.0337
EURTRY,20250801,164400,47.0330,47.0330,47.0137,47.0285
EURTRY,20250801,164500,47.0241,47.0294,47.0185,47.0245
EURTRY,20250801,164600,47.0226,47.0349,47.0222,47.0301
EURTRY,20250801,164700,47.0289,47.0304,47.0238,47.0238
EURTRY,20250801,164800,47.0242,47.0300,46.9968,47.0000
EURTRY,20250801,164900,46.9980,47.0040,46.9972,47.0008
EURTRY,20250801,165000,47.0019,47.0149,47.0000,47.0147
EURTRY,20250801,165100,47.0130,47.0130,46.9872,46.9947
EURTRY,20250801,165200,46.9963,46.9966,46.9732,46.9732
EURTRY,20250801,165300,46.9657,46.9780,46.9645,46.9780
EURTRY,20250801,165400,46.9785,46.9838,46.9751,46.9754
EURTRY,20250801,165500,46.9778,46.9835,46.9778,46.9835
EURTRY,20250801,165600,46.9798,46.9883,46.9777,46.9883
EURTRY,20250801,165700,46.9955,47.0022,46.9935,46.9935
EURTRY,20250801,165800,46.9904,46.9966,46.9827,46.9841
EURTRY,20250801,165900,46.9904,46.9941,46.9849,46.9849
EURTRY,20250801,170000,46.9852,46.9854,46.9764,46.9776
EURTRY,20250801,170100,46.9798,46.9798,46.9650,46.9650
EURTRY,20250801,170200,46.9651,46.9661,46.9613,46.9627
EURTRY,20250801,170300,46.9615,46.9665,46.9609,46.9665
EURTRY,20250801,170400,46.9667,46.9757,46.9667,46.9714
EURTRY,20250801,170500,46.9735,46.9814,46.9715,46.9715
EURTRY,20250801,170600,46.9685,46.9764,46.9619,46.9764
EURTRY,20250801,170700,46.9775,46.9794,46.9643,46.9698
EURTRY,20250801,170800,46.9697,46.9709,46.9630,46.9683
EURTRY,20250801,170900,46.9713,46.9771,46.9701,46.9762
EURTRY,20250801,171000,46.9765,46.9771,46.9628,46.9628
EURTRY,20250801,171100,46.9629,46.9811,46.9629,46.9811
EURTRY,20250801,171200,46.9846,46.9911,46.9802,46.9802
EURTRY,20250801,171300,46.9798,46.9798,46.9660,46.9687
EURTRY,20250801,171400,46.9675,46.9675,46.9509,46.9521
EURTRY,20250801,171500,46.9523,46.9552,46.9495,46.9552
EURTRY,20250801,171600,46.9593,46.9767,46.9590,46.9767
EURTRY,20250801,171700,46.9769,46.9769,46.9700,46.9702
EURTRY,20250801,171800,46.9709,46.9778,46.9696,46.9778
EURTRY,20250801,171900,46.9761,46.9761,46.9593,46.9596
EURTRY,20250801,172000,46.9602,46.9605,46.9467,46.9474
EURTRY,20250801,172100,46.9496,46.9685,46.9495,46.9685
EURTRY,20250801,172200,46.9711,46.9736,46.9599,46.9603
EURTRY,20250801,172300,46.9605,46.9618,46.9566,46.9566
EURTRY,20250801,172400,46.9507,46.9594,46.9507,46.9593
EURTRY,20250801,172500,46.9591,46.9601,46.9490,46.9490
EURTRY,20250801,172600,46.9473,46.9484,46.9409,46.9429
EURTRY,20250801,172700,46.9383,46.9383,46.9248,46.9248
EURTRY,20250801,172800,46.9240,46.9245,46.9134,46.9134
EURTRY,20250801,172900,46.9123,46.9153,46.9068,46.9153
EURTRY,20250801,173000,46.9117,46.9133,46.9047,46.9047
EURTRY,20250801,173100,46.9052,46.9182,46.9052,46.9182
EURTRY,20250801,173200,46.9174,46.9316,46.9117,46.9316
EURTRY,20250801,173300,46.9315,46.9349,46.9302,46.9349
EURTRY,20250801,173400,46.9355,46.9451,46.9355,46.9451
EURTRY,20250801,173500,46.9490,46.9539,46.9445,46.9539
EURTRY,20250801,173600,46.9571,46.9691,46.9541,46.9691
EURTRY,20250801,173700,46.9702,46.9740,46.9595,46.9730
EURTRY,20250801,173800,46.9721,46.9721,46.9689,46.9697
EURTRY,20250801,173900,46.9726,46.9749,46.9597,46.9597
EURTRY,20250801,174000,46.9617,46.9664,46.9617,46.9657
EURTRY,20250801,174100,46.9642,46.9725,46.9642,46.9725
EURTRY,20250801,174200,46.9733,46.9808,46.9733,46.9752
EURTRY,20250801,174300,46.9753,46.9753,46.9599,46.9688
EURTRY,20250801,174400,46.9684,46.9684,46.9607,46.9630
EURTRY,20250801,174500,46.9637,46.9761,46.9625,46.9750
EURTRY,20250801,174600,46.9746,46.9792,46.9716,46.9792
EURTRY,20250801,174700,46.9789,46.9789,46.9737,46.9738
EURTRY,20250801,174800,46.9760,46.9865,46.9760,46.9865
EURTRY,20250801,174900,46.9869,46.9946,46.9869,46.9910
EURTRY,20250801,175000,46.9945,46.9966,46.9943,46.9966
EURTRY,20250801,175100,46.9948,47.0040,46.9907,47.0040
EURTRY,20250801,175200,47.0041,47.0085,47.0041,47.0047
EURTRY,20250801,175300,47.0046,47.0064,46.9992,46.9992
EURTRY,20250801,175400,46.9983,47.0122,46.9983,47.0122
EURTRY,20250801,175500,47.0130,47.0193,47.0117,47.0122
EURTRY,20250801,175600,47.0120,47.0144,47.0113,47.0135
EURTRY,20250801,175700,47.0126,47.0126,47.0069,47.0069
EURTRY,20250801,175800,47.0061,47.0088,46.9985,46.9985
EURTRY,20250801,175900,46.9959,47.0001,46.9844,46.9844
EURTRY,20250801,180000,46.9841,46.9841,46.9759,46.9760
EURTRY,20250801,180100,46.9755,46.9755,46.9659,46.9659
EURTRY,20250801,180200,46.9654,46.9719,46.9654,46.9704
EURTRY,20250801,180300,46.9700,46.9767,46.9692,46.9767
EURTRY,20250801,180400,46.9762,46.9812,46.9703,46.9812
EURTRY,20250801,180500,46.9825,46.9842,46.9706,46.9729
EURTRY,20250801,180600,46.9702,46.9702,46.9618,46.9636
EURTRY,20250801,180700,46.9644,46.9644,46.9565,46.9594
EURTRY,20250801,180800,46.9595,46.9639,46.9595,46.9635
EURTRY,20250801,180900,46.9638,46.9851,46.9638,46.9851
EURTRY,20250801,181000,46.9860,46.9870,46.9860,46.9867
EURTRY,20250801,181100,46.9869,46.9876,46.9855,46.9855
EURTRY,20250801,181200,46.9856,46.9885,46.9856,46.9857
EURTRY,20250801,181300,46.9865,46.9876,46.9798,46.9831
EURTRY,20250801,181400,46.9830,46.9892,46.9830,46.9892
EURTRY,20250801,181500,46.9904,46.9907,46.9850,46.9850
EURTRY,20250801,181600,46.9848,46.9855,46.9845,46.9851
EURTRY,20250801,181700,46.9852,46.9857,46.9816,46.9817
EURTRY,20250801,181800,46.9820,46.9864,46.9818,46.9864
EURTRY,20250801,181900,46.9871,47.0019,46.9871,47.0019
EURTRY,20250801,182000,47.0016,47.0095,46.9998,47.0036
EURTRY,20250801,182100,47.0011,47.0011,46.9852,46.9882
EURTRY,20250801,182200,46.9886,46.9890,46.9871,46.9890
EURTRY,20250801,182300,46.9886,46.9927,46.9886,46.9886
EURTRY,20250801,182400,46.9876,46.9899,46.9849,46.9849
EURTRY,20250801,182500,46.9804,46.9815,46.9787,46.9811
EURTRY,20250801,182600,46.9801,46.9801,46.9666,46.9666
EURTRY,20250801,182700,46.9662,46.9662,46.9624,46.9624
EURTRY,20250801,182800,46.9616,46.9616,46.9426,46.9427
EURTRY,20250801,182900,46.9424,46.9424,46.9365,46.9377
EURTRY,20250801,183000,46.9367,46.9367,46.9347,46.9348
EURTRY,20250801,183100,46.9348,46.9348,46.9348,46.9348
EURTRY,20250801,183200,46.9348,46.9348,46.9348,46.9348
EURTRY,20250801,183300,46.9348,46.9348,46.9348,46.9348
EURTRY,20250801,183400,46.9348,46.9348,46.9348,46.9348
EURTRY,20250801,183500,46.9348,46.9348,46.9348,46.9348
EURTRY,20250801,183600,46.9348,46.9348,46.9348,46.9348
EURTRY,20250801,183700,46.9348,46.9390,46.9341,46.9341
EURTRY,20250801,183800,46.9317,46.9318,46.9221,46.9221
EURTRY,20250801,183900,46.9213,46.9243,46.9186,46.9243
EURTRY,20250801,184000,46.9244,46.9263,46.9239,46.9263
EURTRY,20250801,184100,46.9281,46.9299,46.9254,46.9256
EURTRY,20250801,184200,46.9257,46.9294,46.9257,46.9294
EURTRY,20250801,184300,46.9299,46.9309,46.9269,46.9309
EURTRY,20250801,184400,46.9314,46.9314,46.9277,46.9277
EURTRY,20250801,184500,46.9276,46.9276,46.9213,46.9213
EURTRY,20250801,184600,46.9212,46.9272,46.9208,46.9272
EURTRY,20250801,184700,46.9267,46.9280,46.9244,46.9244
EURTRY,20250801,184800,46.9248,46.9288,46.9248,46.9288
EURTRY,20250801,184900,46.9290,46.9292,46.9266,46.9266
EURTRY,20250801,185000,46.9264,46.9340,46.9264,46.9303
EURTRY,20250801,185100,46.9286,46.9398,46.9286,46.9290
EURTRY,20250801,185200,46.9285,46.9285,46.9202,46.9239
EURTRY,20250801,185300,46.9244,46.9353,46.9244,46.9353
EURTRY,20250801,185400,46.9368,46.9392,46.9301,46.9301
EURTRY,20250801,185500,46.9295,46.9329,46.9253,46.9262
EURTRY,20250801,185600,46.9257,46.9257,46.9066,46.9066
EURTRY,20250801,185700,46.9051,46.9098,46.9051,46.9098
EURTRY,20250801,185800,46.9104,46.9176,46.9078,46.9176
EURTRY,20250801,185900,46.9200,46.9272,46.9165,46.9168
EURTRY,20250801,190000,46.9196,46.9196,46.9139,46.9139
EURTRY,20250801,190100,46.9112,46.9112,46.9012,46.9038
EURTRY,20250801,190200,46.9039,46.9039,46.8931,46.8931
EURTRY,20250801,190300,46.8927,46.8927,46.8869,46.8900
EURTRY,20250801,190400,46.8894,46.8894,46.8804,46.8851
EURTRY,20250801,190500,46.8855,46.8874,46.8741,46.8741
EURTRY,20250801,190600,46.8730,46.8745,46.8672,46.8739
EURTRY,20250801,190700,46.8736,46.8736,46.8670,46.8670
EURTRY,20250801,190800,46.8667,46.8667,46.8614,46.8614
EURTRY,20250801,190900,46.8586,46.8661,46.8586,46.8661
EURTRY,20250801,191000,46.8674,46.8704,46.8649,46.8691
EURTRY,20250801,191100,46.8689,46.8689,46.8633,46.8669
EURTRY,20250801,191200,46.8673,46.8687,46.8643,46.8643
EURTRY,20250801,191300,46.8640,46.8640,46.8595,46.8617
EURTRY,20250801,191400,46.8606,46.8606,46.8496,46.8496
EURTRY,20250801,191500,46.8486,46.8563,46.8486,46.8493
EURTRY,20250801,191600,46.8492,46.8526,46.8483,46.8526
EURTRY,20250801,191700,46.8537,46.8550,46.8361,46.8361
EURTRY,20250801,191800,46.8357,46.8357,46.8292,46.8292
EURTRY,20250801,191900,46.8278,46.8308,46.8260,46.8308
EURTRY,20250801,192000,46.8317,46.8452,46.8317,46.8452
EURTRY,20250801,192100,46.8457,46.8566,46.8455,46.8564
EURTRY,20250801,192200,46.8575,46.8667,46.8575,46.8667
EURTRY,20250801,192300,46.8705,46.8741,46.8705,46.8738
EURTRY,20250801,192400,46.8754,46.8826,46.8754,46.8801
EURTRY,20250801,192500,46.8803,46.8821,46.8794,46.8794
EURTRY,20250801,192600,46.8796,46.8842,46.8787,46.8787
EURTRY,20250801,192700,46.8733,46.8737,46.8585,46.8585
EURTRY,20250801,192800,46.8572,46.8591,46.8546,46.8552
EURTRY,20250801,192900,46.8543,46.8565,46.8536,46.8542
EURTRY,20250801,193000,46.8528,46.8546,46.8510,46.8511
EURTRY,20250801,193100,46.8516,46.8642,46.8516,46.8642
EURTRY,20250801,193200,46.8621,46.8621,46.8585,46.8585
EURTRY,20250801,193300,46.8587,46.8606,46.8569,46.8606
EURTRY,20250801,193400,46.8608,46.8635,46.8545,46.8545
EURTRY,20250801,193500,46.8552,46.8552,46.8400,46.8400
EURTRY,20250801,193600,46.8396,46.8403,46.8386,46.8386
EURTRY,20250801,193700,46.8380,46.8380,46.8291,46.8291
EURTRY,20250801,193800,46.8283,46.8288,46.8272,46.8274
EURTRY,20250801,193900,46.8267,46.8315,46.8191,46.8307
EURTRY,20250801,194000,46.8303,46.8324,46.8303,46.8324
EURTRY,20250801,194100,46.8327,46.8344,46.8322,46.8331
EURTRY,20250801,194200,46.8338,46.8434,46.8338,46.8434
EURTRY,20250801,194300,46.8435,46.8453,46.8428,46.8453
EURTRY,20250801,194400,46.8462,46.8493,46.8448,46.8448
EURTRY,20250801,194500,46.8449,46.8449,46.8354,46.8367
EURTRY,20250801,194600,46.8369,46.8385,46.8322,46.8322
EURTRY,20250801,194700,46.8319,46.8337,46.8317,46.8337
EURTRY,20250801,194800,46.8340,46.8344,46.8334,46.8334
EURTRY,20250801,194900,46.8336,46.8432,46.8336,46.8432
EURTRY,20250801,195000,46.8440,46.8440,46.8438,46.8440
EURTRY,20250801,195100,46.8454,46.8454,46.8405,46.8405
EURTRY,20250801,195200,46.8399,46.8399,46.8384,46.8393
EURTRY,20250801,195300,46.8412,46.8567,46.8412,46.8507
EURTRY,20250801,195400,46.8504,46.8519,46.8494,46.8494
EURTRY,20250801,195500,46.8502,46.8589,46.8502,46.8562
EURTRY,20250801,195600,46.8564,46.8564,46.8543,46.8556
EURTRY,20250801,195700,46.8564,46.8610,46.8564,46.8601
EURTRY,20250801,195800,46.8599,46.8599,46.8521,46.8521
EURTRY,20250801,195900,46.8506,46.8506,46.8460,46.8502
EURTRY,20250801,200000,46.8505,46.8512,46.8463,46.8512
EURTRY,20250801,200100,46.8520,46.8608,46.8520,46.8567
EURTRY,20250801,200200,46.8566,46.8566,46.8540,46.8561
EURTRY,20250801,200300,46.8549,46.8549,46.8450,46.8450
EURTRY,20250801,200400,46.8437,46.8463,46.8417,46.8463
EURTRY,20250801,200500,46.8466,46.8469,46.8459,46.8459
EURTRY,20250801,200600,46.8452,46.8452,46.8392,46.8399
EURTRY,20250801,200700,46.8408,46.8455,46.8408,46.8455
EURTRY,20250801,200800,46.8452,46.8452,46.8437,46.8437
EURTRY,20250801,200900,46.8436,46.8505,46.8436,46.8502
EURTRY,20250801,201000,46.8499,46.8549,46.8424,46.8470
EURTRY,20250801,201100,46.8472,46.8566,46.8472,46.8566
EURTRY,20250801,201200,46.8574,46.8575,46.8566,46.8566
EURTRY,20250801,201300,46.8562,46.8562,46.8525,46.8525
EURTRY,20250801,201400,46.8522,46.8741,46.8508,46.8710
EURTRY,20250801,201500,46.8671,46.8720,46.8647,46.8720
EURTRY,20250801,201600,46.8713,46.8713,46.8664,46.8699
EURTRY,20250801,201700,46.8698,46.8821,46.8698,46.8819
EURTRY,20250801,201800,46.8820,46.8921,46.8817,46.8895
EURTRY,20250801,201900,46.8868,46.8868,46.8808,46.8818
EURTRY,20250801,202000,46.8817,46.8817,46.8771,46.8784
EURTRY,20250801,202100,46.8811,46.8893,46.8811,46.8884
EURTRY,20250801,202200,46.8877,46.8877,46.8775,46.8775
EURTRY,20250801,202300,46.8771,46.8865,46.8763,46.8865
EURTRY,20250801,202400,46.8867,46.8938,46.8863,46.8935
EURTRY,20250801,202500,46.8940,46.8942,46.8853,46.8854
EURTRY,20250801,202600,46.8855,46.8878,46.8823,46.8855
EURTRY,20250801,202700,46.8852,46.8887,46.8846,46.8887
EURTRY,20250801,202800,46.8898,46.9040,46.8898,46.9014
EURTRY,20250801,202900,46.9012,46.9012,46.9003,46.9003
EURTRY,20250801,203000,46.9023,46.9086,46.9023,46.9086
EURTRY,20250801,203100,46.9072,46.9076,46.9039,46.9045
EURTRY,20250801,203200,46.9042,46.9047,46.9025,46.9047
EURTRY,20250801,203300,46.9065,46.9083,46.9054,46.9071
EURTRY,20250801,203400,46.9074,46.9160,46.9074,46.9160
EURTRY,20250801,203500,46.9190,46.9270,46.9190,46.9270
EURTRY,20250801,203600,46.9307,46.9325,46.9259,46.9259
EURTRY,20250801,203700,46.9255,46.9330,46.9237,46.9317
EURTRY,20250801,203800,46.9319,46.9369,46.9319,46.9369
EURTRY,20250801,203900,46.9376,46.9401,46.9375,46.9398
EURTRY,20250801,204000,46.9397,46.9398,46.9363,46.9377
EURTRY,20250801,204100,46.9365,46.9365,46.9311,46.9321
EURTRY,20250801,204200,46.9328,46.9352,46.9298,46.9298
EURTRY,20250801,204300,46.9296,46.9327,46.9296,46.9327
EURTRY,20250801,204400,46.9331,46.9356,46.9331,46.9356
EURTRY,20250801,204500,46.9343,46.9343,46.9327,46.9340
EURTRY,20250801,204600,46.9333,46.9344,46.9323,46.9344
EURTRY,20250801,204700,46.9352,46.9381,46.9344,46.9344
EURTRY,20250801,204800,46.9351,46.9392,46.9273,46.9273
EURTRY,20250801,204900,46.9279,46.9322,46.9279,46.9305
EURTRY,20250801,205000,46.9286,46.9286,46.9196,46.9209
EURTRY,20250801,205100,46.9210,46.9210,46.9186,46.9186
EURTRY,20250801,205200,46.9172,46.9172,46.9100,46.9109
EURTRY,20250801,205300,46.9113,46.9129,46.9084,46.9084
EURTRY,20250801,205400,46.9082,46.9082,46.8997,46.8997
EURTRY,20250801,205500,46.8988,46.8988,46.8936,46.8936
EURTRY,20250801,205600,46.8923,46.8923,46.8827,46.8827
EURTRY,20250801,205700,46.8816,46.8816,46.8729,46.8729
EURTRY,20250801,205800,46.8727,46.8727,46.8629,46.8691
EURTRY,20250801,205900,46.8697,46.8699,46.8646,46.8646
EURTRY,20250801,210000,46.8645,46.8645,46.8526,46.8526
EURTRY,20250801,210100,46.8555,46.8575,46.8460,46.8460
EURTRY,20250801,210200,46.8466,46.8587,46.8465,46.8587
EURTRY,20250801,210300,46.8589,46.8589,46.8567,46.8589
EURTRY,20250801,210400,46.8595,46.8697,46.8595,46.8697
EURTRY,20250801,210500,46.8704,46.8801,46.8704,46.8785
EURTRY,20250801,210600,46.8782,46.8782,46.8775,46.8779
EURTRY,20250801,210700,46.8793,46.8815,46.8793,46.8815
EURTRY,20250801,210800,46.8819,46.8915,46.8819,46.8915
EURTRY,20250801,210900,46.8933,46.9007,46.8933,46.8967
EURTRY,20250801,211000,46.8969,46.9015,46.8953,46.8992
EURTRY,20250801,211100,46.8985,46.8996,46.8982,46.8992
EURTRY,20250801,211200,46.9002,46.9040,46.9002,46.9037
EURTRY,20250801,211300,46.9041,46.9178,46.9041,46.9178
EURTRY,20250801,211400,46.9184,46.9194,46.9175,46.9194
EURTRY,20250801,211500,46.9191,46.9207,46.9188,46.9206
EURTRY,20250801,211600,46.9207,46.9207,46.9194,46.9200
EURTRY,20250801,211700,46.9202,46.9206,46.9192,46.9192
EURTRY,20250801,211800,46.9183,46.9204,46.9167,46.9204
EURTRY,20250801,211900,46.9206,46.9232,46.9206,46.9232
EURTRY,20250801,212000,46.9240,46.9297,46.9240,46.9290
EURTRY,20250801,212100,46.9287,46.9287,46.9228,46.9228
EURTRY,20250801,212200,46.9225,46.9225,46.9208,46.9208
EURTRY,20250801,212300,46.9186,46.9186,46.9149,46.9149
EURTRY,20250801,212400,46.9151,46.9188,46.9151,46.9188
EURTRY,20250801,212500,46.9197,46.9203,46.9159,46.9203
EURTRY,20250801,212600,46.9204,46.9208,46.9166,46.9166
EURTRY,20250801,212700,46.9165,46.9272,46.9147,46.9272
EURTRY,20250801,212800,46.9288,46.9291,46.9225,46.9225
EURTRY,20250801,212900,46.9207,46.9225,46.9205,46.9225
EURTRY,20250801,213000,46.9238,46.9289,46.9238,46.9289
EURTRY,20250801,213100,46.9287,46.9893,46.9287,46.9795
EURTRY,20250801,213200,46.9797,47.0013,46.9797,46.9909
EURTRY,20250801,213300,46.9883,47.0031,46.9795,47.0031
EURTRY,20250801,213400,47.0030,47.0111,46.9900,47.0111
EURTRY,20250801,213500,47.0086,47.0160,46.9946,47.0160
EURTRY,20250801,213600,47.0178,47.0249,47.0164,47.0240
EURTRY,20250801,213700,47.0221,47.0272,47.0135,47.0143
EURTRY,20250801,213800,47.0123,47.0151,47.0089,47.0150
EURTRY,20250801,213900,47.0154,47.0359,47.0151,47.0359
EURTRY,20250801,214000,47.0358,47.0498,47.0301,47.0486
EURTRY,20250801,214100,47.0491,47.0491,47.0326,47.0330
EURTRY,20250801,214200,47.0336,47.0388,47.0336,47.0365
EURTRY,20250801,214300,47.0371,47.0438,47.0364,47.0429
EURTRY,20250801,214400,47.0435,47.0579,47.0435,47.0572
EURTRY,20250801,214500,47.0570,47.0754,47.0570,47.0754
EURTRY,20250801,214600,47.0738,47.0738,47.0558,47.0697
EURTRY,20250801,214700,47.0753,47.0753,47.0692,47.0746
EURTRY,20250801,214800,47.0733,47.0776,47.0689,47.0742
EURTRY,20250801,214900,47.0741,47.0802,47.0686,47.0740
EURTRY,20250801,215000,47.0711,47.0765,47.0671,47.0765
EURTRY,20250801,215100,47.0752,47.0752,47.0571,47.0578
EURTRY,20250801,215200,47.0545,47.0545,47.0329,47.0338
EURTRY,20250801,215300,47.0328,47.0401,47.0325,47.0401
EURTRY,20250801,215400,47.0394,47.0488,47.0355,47.0453
EURTRY,20250801,215500,47.0448,47.0714,47.0438,47.0714
EURTRY,20250801,215600,47.0729,47.0755,47.0709,47.0754
EURTRY,20250801,215700,47.0753,47.0753,47.0572,47.0572
EURTRY,20250801,215800,47.0580,47.0583,47.0406,47.0406
EURTRY,20250801,215900,47.0370,47.0370,47.0307,47.0310
EURTRY,20250801,220000,47.0312,47.0312,47.0260,47.0263
EURTRY,20250801,220100,47.0280,47.0338,47.0280,47.0296
EURTRY,20250801,220200,47.0298,47.0378,47.0298,47.0346
EURTRY,20250801,220300,47.0339,47.0471,47.0302,47.0471
EURTRY,20250801,220400,47.0482,47.0493,47.0462,47.0463
EURTRY,20250801,220500,47.0456,47.0460,47.0448,47.0459
EURTRY,20250801,220600,47.0460,47.0536,47.0460,47.0536
EURTRY,20250801,220700,47.0568,47.0573,47.0536,47.0539
EURTRY,20250801,220800,47.0541,47.0610,47.0541,47.0610
EURTRY,20250801,220900,47.0612,47.0660,47.0608,47.0660
EURTRY,20250801,221000,47.0668,47.0740,47.0668,47.0740
EURTRY,20250801,221100,47.0728,47.0728,47.0571,47.0590
EURTRY,20250801,221200,47.0606,47.0624,47.0586,47.0600
EURTRY,20250801,221300,47.0623,47.0684,47.0623,47.0637
EURTRY,20250801,221400,47.0635,47.0676,47.0635,47.0676
EURTRY,20250801,221500,47.0677,47.0677,47.0667,47.0670
EURTRY,20250801,221600,47.0672,47.0719,47.0672,47.0719
EURTRY,20250801,221700,47.0739,47.0819,47.0739,47.0812
EURTRY,20250801,221800,47.0808,47.0843,47.0808,47.0842
EURTRY,20250801,221900,47.0818,47.0818,47.0806,47.0806
EURTRY,20250801,222000,47.0806,47.0838,47.0806,47.0838
EURTRY,20250801,222100,47.0839,47.0865,47.0839,47.0865
EURTRY,20250801,222200,47.0867,47.0884,47.0867,47.0876
EURTRY,20250801,222300,47.0879,47.0879,47.0870,47.0870
EURTRY,20250801,222400,47.0867,47.0877,47.0867,47.0877
EURTRY,20250801,222500,47.0888,47.0910,47.0888,47.0910
EURTRY,20250801,222600,47.0929,47.1018,47.0929,47.1018
EURTRY,20250801,222700,47.1023,47.1050,47.1023,47.1050
EURTRY,20250801,222800,47.1058,47.1068,47.1013,47.1013
EURTRY,20250801,222900,47.1019,47.1059,47.1019,47.1059
EURTRY,20250801,223000,47.1068,47.1099,47.1058,47.1099
EURTRY,20250801,223100,47.1109,47.1122,47.1109,47.1122
EURTRY,20250801,223200,47.1133,47.1133,47.1118,47.1118
EURTRY,20250801,223300,47.1132,47.1166,47.1132,47.1166
EURTRY,20250801,223400,47.1161,47.1161,47.1095,47.1156
EURTRY,20250801,223500,47.1162,47.1381,47.1162,47.1368
EURTRY,20250801,223600,47.1089,47.1351,47.1089,47.1288
EURTRY,20250801,223700,47.1268,47.1268,47.1224,47.1224
EURTRY,20250801,223800,47.1202,47.1206,47.1116,47.1175
EURTRY,20250801,223900,47.1222,47.1246,47.1222,47.1228
EURTRY,20250801,224000,47.1210,47.1210,47.1168,47.1168
EURTRY,20250801,224100,47.1167,47.1235,47.1164,47.1235
EURTRY,20250801,224200,47.1241,47.1241,47.0928,47.0928
EURTRY,20250801,224300,47.0940,47.1006,47.0930,47.0931
EURTRY,20250801,224400,47.0941,47.0958,47.0927,47.0927
EURTRY,20250801,224500,47.0908,47.0971,47.0890,47.0967
EURTRY,20250801,224600,47.0961,47.0961,47.0905,47.0905
EURTRY,20250801,224700,47.0885,47.1111,47.0885,47.1109
EURTRY,20250801,224800,47.1110,47.1333,47.1110,47.1333
EURTRY,20250801,224900,47.1331,47.1362,47.1331,47.1348
EURTRY,20250801,225000,47.1346,47.1364,47.1274,47.1274
EURTRY,20250801,225100,47.1282,47.1367,47.1282,47.1326
EURTRY,20250801,225200,47.1321,47.1350,47.1302,47.1324
EURTRY,20250801,225300,47.1326,47.1328,47.1290,47.1317
EURTRY,20250801,225400,47.1318,47.1381,47.1318,47.1357
EURTRY,20250801,225500,47.1360,47.1406,47.1360,47.1406
EURTRY,20250801,225600,47.1401,47.1401,47.1195,47.1208
EURTRY,20250801,225700,47.1190,47.1190,47.1029,47.1029
EURTRY,20250801,225800,47.1009,47.1009,47.0965,47.0975
EURTRY,20250801,225900,47.0948,47.0961,47.0928,47.0961
EURAUD,20250801,000100,1.7764,1.7764,1.7763,1.7764
EURAUD,20250801,000200,1.7765,1.7769,1.7765,1.7769
EURAUD,20250801,000300,1.7767,1.7767,1.7762,1.7762
EURAUD,20250801,000400,1.7764,1.7769,1.7764,1.7769
EURAUD,20250801,000500,1.7768,1.7768,1.7767,1.7767
EURAUD,20250801,000600,1.7768,1.7768,1.7768,1.7768
EURAUD,20250801,000700,1.7768,1.7769,1.7768,1.7769
EURAUD,20250801,000800,1.7770,1.7770,1.7770,1.7770
EURAUD,20250801,000900,1.7770,1.7770,1.7770,1.7770
EURAUD,20250801,001000,1.7770,1.7770,1.7770,1.7770
EURAUD,20250801,001100,1.7770,1.7770,1.7770,1.7770
EURAUD,20250801,001200,1.7771,1.7773,1.7771,1.7773
EURAUD,20250801,001300,1.7773,1.7773,1.7773,1.7773
EURAUD,20250801,001400,1.7773,1.7773,1.7773,1.7773
EURAUD,20250801,001500,1.7773,1.7773,1.7773,1.7773
EURAUD,20250801,001600,1.7771,1.7771,1.7771,1.7771
EURAUD,20250801,001700,1.7771,1.7771,1.7771,1.7771
EURAUD,20250801,001800,1.7773,1.7773,1.7773,1.7773
EURAUD,20250801,001900,1.7772,1.7772,1.7772,1.7772
EURAUD,20250801,002000,1.7772,1.7772,1.7771,1.7771
EURAUD,20250801,002100,1.7772,1.7772,1.7771,1.7772
EURAUD,20250801,002200,1.7773,1.7773,1.7771,1.7772
EURAUD,20250801,002300,1.7771,1.7772,1.7771,1.7771
EURAUD,20250801,002400,1.7772,1.7772,1.7772,1.7772
EURAUD,20250801,002500,1.7772,1.7772,1.7772,1.7772
EURAUD,20250801,002600,1.7772,1.7772,1.7772,1.7772
EURAUD,20250801,002700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250801,002800,1.7773,1.7773,1.7773,1.7773
EURAUD,20250801,002900,1.7774,1.7774,1.7773,1.7773
EURAUD,20250801,003000,1.7771,1.7772,1.7771,1.7772
EURAUD,20250801,003100,1.7771,1.7771,1.7769,1.7769
EURAUD,20250801,003200,1.7770,1.7771,1.7770,1.7770
EURAUD,20250801,003300,1.7770,1.7770,1.7770,1.7770
EURAUD,20250801,003400,1.7770,1.7770,1.7769,1.7769
EURAUD,20250801,003500,1.7769,1.7769,1.7769,1.7769
EURAUD,20250801,003600,1.7770,1.7771,1.7770,1.7771
EURAUD,20250801,003700,1.7770,1.7770,1.7770,1.7770
EURAUD,20250801,003800,1.7771,1.7771,1.7770,1.7770
EURAUD,20250801,003900,1.7770,1.7770,1.7770,1.7770
EURAUD,20250801,004000,1.7770,1.7770,1.7769,1.7769
EURAUD,20250801,004100,1.7769,1.7769,1.7769,1.7769
EURAUD,20250801,004200,1.7769,1.7770,1.7769,1.7770
EURAUD,20250801,004300,1.7768,1.7768,1.7768,1.7768
EURAUD,20250801,004400,1.7767,1.7767,1.7767,1.7767
EURAUD,20250801,004500,1.7767,1.7768,1.7766,1.7766
EURAUD,20250801,004600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250801,004700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250801,004800,1.7765,1.7765,1.7765,1.7765
EURAUD,20250801,004900,1.7765,1.7765,1.7765,1.7765
EURAUD,20250801,005000,1.7765,1.7765,1.7762,1.7762
EURAUD,20250801,005100,1.7761,1.7761,1.7760,1.7760
EURAUD,20250801,005200,1.7759,1.7759,1.7758,1.7758
EURAUD,20250801,005300,1.7757,1.7757,1.7757,1.7757
EURAUD,20250801,005400,1.7757,1.7757,1.7755,1.7755
EURAUD,20250801,005500,1.7755,1.7755,1.7755,1.7755
EURAUD,20250801,005600,1.7756,1.7757,1.7756,1.7756
EURAUD,20250801,005700,1.7757,1.7761,1.7757,1.7761
EURAUD,20250801,005800,1.7760,1.7761,1.7759,1.7761
EURAUD,20250801,005900,1.7760,1.7761,1.7759,1.7761
EURAUD,20250801,010000,1.7762,1.7762,1.7760,1.7760
EURAUD,20250801,010100,1.7761,1.7762,1.7759,1.7759
EURAUD,20250801,010200,1.7760,1.7761,1.7760,1.7761
EURAUD,20250801,010300,1.7760,1.7760,1.7756,1.7757
EURAUD,20250801,010400,1.7756,1.7756,1.7755,1.7756
EURAUD,20250801,010500,1.7757,1.7757,1.7753,1.7754
EURAUD,20250801,010600,1.7755,1.7755,1.7754,1.7755
EURAUD,20250801,010700,1.7754,1.7754,1.7753,1.7753
EURAUD,20250801,010800,1.7753,1.7753,1.7751,1.7752
EURAUD,20250801,010900,1.7753,1.7753,1.7751,1.7752
EURAUD,20250801,011000,1.7752,1.7753,1.7751,1.7753
EURAUD,20250801,011100,1.7754,1.7756,1.7754,1.7756
EURAUD,20250801,011200,1.7755,1.7756,1.7753,1.7755
EURAUD,20250801,011300,1.7756,1.7757,1.7755,1.7756
EURAUD,20250801,011400,1.7757,1.7757,1.7755,1.7755
EURAUD,20250801,011500,1.7754,1.7755,1.7753,1.7755
EURAUD,20250801,011600,1.7754,1.7754,1.7754,1.7754
EURAUD,20250801,011700,1.7754,1.7756,1.7753,1.7756
EURAUD,20250801,011800,1.7757,1.7758,1.7757,1.7757
EURAUD,20250801,011900,1.7757,1.7758,1.7757,1.7757
EURAUD,20250801,012000,1.7757,1.7757,1.7757,1.7757
EURAUD,20250801,012100,1.7756,1.7757,1.7756,1.7756
EURAUD,20250801,012200,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,012300,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,012400,1.7754,1.7754,1.7753,1.7754
EURAUD,20250801,012500,1.7755,1.7755,1.7754,1.7755
EURAUD,20250801,012600,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,012700,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,012800,1.7756,1.7757,1.7756,1.7756
EURAUD,20250801,012900,1.7757,1.7758,1.7757,1.7758
EURAUD,20250801,013000,1.7759,1.7759,1.7757,1.7757
EURAUD,20250801,013100,1.7756,1.7757,1.7756,1.7756
EURAUD,20250801,013200,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,013300,1.7757,1.7757,1.7754,1.7754
EURAUD,20250801,013400,1.7753,1.7753,1.7752,1.7752
EURAUD,20250801,013500,1.7752,1.7752,1.7752,1.7752
EURAUD,20250801,013600,1.7753,1.7753,1.7753,1.7753
EURAUD,20250801,013700,1.7753,1.7755,1.7753,1.7755
EURAUD,20250801,013800,1.7755,1.7755,1.7755,1.7755
EURAUD,20250801,013900,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,014000,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,014100,1.7756,1.7756,1.7754,1.7755
EURAUD,20250801,014200,1.7756,1.7757,1.7756,1.7757
EURAUD,20250801,014300,1.7758,1.7758,1.7756,1.7756
EURAUD,20250801,014400,1.7757,1.7758,1.7757,1.7758
EURAUD,20250801,014500,1.7759,1.7760,1.7758,1.7760
EURAUD,20250801,014600,1.7759,1.7759,1.7758,1.7759
EURAUD,20250801,014700,1.7759,1.7759,1.7758,1.7758
EURAUD,20250801,014800,1.7757,1.7757,1.7756,1.7756
EURAUD,20250801,014900,1.7757,1.7758,1.7757,1.7758
EURAUD,20250801,015000,1.7759,1.7760,1.7759,1.7760
EURAUD,20250801,015100,1.7759,1.7759,1.7759,1.7759
EURAUD,20250801,015200,1.7758,1.7759,1.7758,1.7759
EURAUD,20250801,015300,1.7760,1.7760,1.7759,1.7759
EURAUD,20250801,015400,1.7760,1.7761,1.7760,1.7760
EURAUD,20250801,015500,1.7760,1.7761,1.7760,1.7761
EURAUD,20250801,015600,1.7761,1.7761,1.7760,1.7760
EURAUD,20250801,015700,1.7761,1.7762,1.7760,1.7762
EURAUD,20250801,015800,1.7763,1.7764,1.7763,1.7763
EURAUD,20250801,015900,1.7764,1.7766,1.7763,1.7766
EURAUD,20250801,020000,1.7765,1.7766,1.7765,1.7765
EURAUD,20250801,020100,1.7766,1.7766,1.7763,1.7763
EURAUD,20250801,020200,1.7767,1.7773,1.7767,1.7771
EURAUD,20250801,020300,1.7770,1.7772,1.7770,1.7772
EURAUD,20250801,020400,1.7771,1.7772,1.7769,1.7770
EURAUD,20250801,020500,1.7769,1.7770,1.7768,1.7769
EURAUD,20250801,020600,1.7768,1.7768,1.7766,1.7766
EURAUD,20250801,020700,1.7765,1.7768,1.7765,1.7768
EURAUD,20250801,020800,1.7767,1.7767,1.7766,1.7766
EURAUD,20250801,020900,1.7765,1.7766,1.7765,1.7766
EURAUD,20250801,021000,1.7765,1.7765,1.7763,1.7764
EURAUD,20250801,021100,1.7765,1.7768,1.7765,1.7768
EURAUD,20250801,021200,1.7767,1.7767,1.7765,1.7765
EURAUD,20250801,021300,1.7766,1.7767,1.7766,1.7767
EURAUD,20250801,021400,1.7766,1.7767,1.7766,1.7767
EURAUD,20250801,021500,1.7768,1.7769,1.7767,1.7769
EURAUD,20250801,021600,1.7770,1.7773,1.7770,1.7770
EURAUD,20250801,021700,1.7771,1.7771,1.7770,1.7771
EURAUD,20250801,021800,1.7770,1.7770,1.7768,1.7768
EURAUD,20250801,021900,1.7767,1.7767,1.7763,1.7763
EURAUD,20250801,022000,1.7762,1.7762,1.7761,1.7762
EURAUD,20250801,022100,1.7763,1.7764,1.7762,1.7763
EURAUD,20250801,022200,1.7764,1.7765,1.7764,1.7765
EURAUD,20250801,022300,1.7767,1.7771,1.7767,1.7770
EURAUD,20250801,022400,1.7771,1.7772,1.7770,1.7771
EURAUD,20250801,022500,1.7770,1.7772,1.7770,1.7772
EURAUD,20250801,022600,1.7771,1.7771,1.7769,1.7769
EURAUD,20250801,022700,1.7770,1.7770,1.7768,1.7768
EURAUD,20250801,022800,1.7769,1.7770,1.7766,1.7766
EURAUD,20250801,022900,1.7767,1.7769,1.7767,1.7769
EURAUD,20250801,023000,1.7770,1.7770,1.7768,1.7768
EURAUD,20250801,023100,1.7769,1.7769,1.7768,1.7768
EURAUD,20250801,023200,1.7767,1.7767,1.7764,1.7764
EURAUD,20250801,023300,1.7763,1.7763,1.7763,1.7763
EURAUD,20250801,023400,1.7764,1.7764,1.7761,1.7761
EURAUD,20250801,023500,1.7760,1.7760,1.7760,1.7760
EURAUD,20250801,023600,1.7761,1.7762,1.7760,1.7762
EURAUD,20250801,023700,1.7763,1.7765,1.7763,1.7765
EURAUD,20250801,023800,1.7764,1.7767,1.7764,1.7767
EURAUD,20250801,023900,1.7766,1.7766,1.7764,1.7764
EURAUD,20250801,024000,1.7763,1.7763,1.7762,1.7763
EURAUD,20250801,024100,1.7762,1.7762,1.7762,1.7762
EURAUD,20250801,024200,1.7761,1.7761,1.7761,1.7761
EURAUD,20250801,024300,1.7761,1.7761,1.7761,1.7761
EURAUD,20250801,024400,1.7760,1.7762,1.7760,1.7762
EURAUD,20250801,024500,1.7761,1.7761,1.7758,1.7758
EURAUD,20250801,024600,1.7759,1.7760,1.7759,1.7759
EURAUD,20250801,024700,1.7760,1.7761,1.7759,1.7759
EURAUD,20250801,024800,1.7759,1.7759,1.7759,1.7759
EURAUD,20250801,024900,1.7760,1.7762,1.7760,1.7761
EURAUD,20250801,025000,1.7762,1.7763,1.7762,1.7762
EURAUD,20250801,025100,1.7761,1.7762,1.7761,1.7762
EURAUD,20250801,025200,1.7761,1.7761,1.7760,1.7760
EURAUD,20250801,025300,1.7759,1.7760,1.7759,1.7760
EURAUD,20250801,025400,1.7759,1.7759,1.7759,1.7759
EURAUD,20250801,025500,1.7758,1.7758,1.7753,1.7754
EURAUD,20250801,025600,1.7755,1.7761,1.7754,1.7760
EURAUD,20250801,025700,1.7759,1.7760,1.7758,1.7760
EURAUD,20250801,025800,1.7759,1.7759,1.7758,1.7758
EURAUD,20250801,025900,1.7758,1.7758,1.7758,1.7758
EURAUD,20250801,030000,1.7757,1.7758,1.7757,1.7758
EURAUD,20250801,030100,1.7759,1.7764,1.7759,1.7762
EURAUD,20250801,030200,1.7763,1.7763,1.7761,1.7761
EURAUD,20250801,030300,1.7760,1.7761,1.7757,1.7757
EURAUD,20250801,030400,1.7756,1.7756,1.7752,1.7752
EURAUD,20250801,030500,1.7753,1.7754,1.7752,1.7754
EURAUD,20250801,030600,1.7755,1.7755,1.7752,1.7752
EURAUD,20250801,030700,1.7753,1.7754,1.7753,1.7754
EURAUD,20250801,030800,1.7753,1.7753,1.7751,1.7752
EURAUD,20250801,030900,1.7751,1.7751,1.7750,1.7751
EURAUD,20250801,031000,1.7750,1.7750,1.7748,1.7748
EURAUD,20250801,031100,1.7747,1.7747,1.7745,1.7745
EURAUD,20250801,031200,1.7746,1.7746,1.7744,1.7745
EURAUD,20250801,031300,1.7746,1.7750,1.7746,1.7750
EURAUD,20250801,031400,1.7751,1.7752,1.7750,1.7750
EURAUD,20250801,031500,1.7751,1.7751,1.7747,1.7747
EURAUD,20250801,031600,1.7746,1.7746,1.7742,1.7742
EURAUD,20250801,031700,1.7743,1.7744,1.7743,1.7743
EURAUD,20250801,031800,1.7744,1.7744,1.7743,1.7743
EURAUD,20250801,031900,1.7744,1.7744,1.7742,1.7743
EURAUD,20250801,032000,1.7744,1.7744,1.7743,1.7743
EURAUD,20250801,032100,1.7744,1.7744,1.7742,1.7742
EURAUD,20250801,032200,1.7741,1.7741,1.7739,1.7739
EURAUD,20250801,032300,1.7738,1.7741,1.7738,1.7741
EURAUD,20250801,032400,1.7740,1.7740,1.7738,1.7740
EURAUD,20250801,032500,1.7742,1.7742,1.7740,1.7740
EURAUD,20250801,032600,1.7739,1.7739,1.7737,1.7737
EURAUD,20250801,032700,1.7736,1.7738,1.7736,1.7738
EURAUD,20250801,032800,1.7737,1.7739,1.7737,1.7738
EURAUD,20250801,032900,1.7739,1.7741,1.7739,1.7741
EURAUD,20250801,033000,1.7742,1.7743,1.7742,1.7743
EURAUD,20250801,033100,1.7742,1.7743,1.7742,1.7742
EURAUD,20250801,033200,1.7743,1.7743,1.7740,1.7740
EURAUD,20250801,033300,1.7741,1.7743,1.7741,1.7742
EURAUD,20250801,033400,1.7743,1.7744,1.7742,1.7743
EURAUD,20250801,033500,1.7742,1.7742,1.7742,1.7742
EURAUD,20250801,033600,1.7743,1.7743,1.7743,1.7743
EURAUD,20250801,033700,1.7744,1.7744,1.7741,1.7741
EURAUD,20250801,033800,1.7740,1.7740,1.7739,1.7740
EURAUD,20250801,033900,1.7739,1.7741,1.7739,1.7741
EURAUD,20250801,034000,1.7742,1.7746,1.7742,1.7746
EURAUD,20250801,034100,1.7745,1.7745,1.7745,1.7745
EURAUD,20250801,034200,1.7746,1.7747,1.7744,1.7744
EURAUD,20250801,034300,1.7743,1.7743,1.7741,1.7741
EURAUD,20250801,034400,1.7740,1.7744,1.7740,1.7744
EURAUD,20250801,034500,1.7743,1.7744,1.7743,1.7744
EURAUD,20250801,034600,1.7745,1.7746,1.7744,1.7745
EURAUD,20250801,034700,1.7744,1.7744,1.7743,1.7743
EURAUD,20250801,034800,1.7742,1.7742,1.7740,1.7740
EURAUD,20250801,034900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250801,035000,1.7740,1.7740,1.7740,1.7740
EURAUD,20250801,035100,1.7739,1.7740,1.7739,1.7739
EURAUD,20250801,035200,1.7738,1.7743,1.7738,1.7743
EURAUD,20250801,035300,1.7744,1.7746,1.7744,1.7745
EURAUD,20250801,035400,1.7746,1.7746,1.7742,1.7742
EURAUD,20250801,035500,1.7741,1.7746,1.7741,1.7745
EURAUD,20250801,035600,1.7746,1.7746,1.7743,1.7743
EURAUD,20250801,035700,1.7742,1.7742,1.7740,1.7740
EURAUD,20250801,035800,1.7739,1.7740,1.7739,1.7740
EURAUD,20250801,035900,1.7739,1.7739,1.7737,1.7738
EURAUD,20250801,040000,1.7737,1.7737,1.7736,1.7737
EURAUD,20250801,040100,1.7738,1.7739,1.7737,1.7737
EURAUD,20250801,040200,1.7736,1.7739,1.7735,1.7739
EURAUD,20250801,040300,1.7740,1.7742,1.7739,1.7739
EURAUD,20250801,040400,1.7740,1.7741,1.7740,1.7740
EURAUD,20250801,040500,1.7739,1.7741,1.7739,1.7741
EURAUD,20250801,040600,1.7743,1.7743,1.7742,1.7742
EURAUD,20250801,040700,1.7743,1.7744,1.7743,1.7743
EURAUD,20250801,040800,1.7744,1.7744,1.7743,1.7744
EURAUD,20250801,040900,1.7745,1.7745,1.7744,1.7744
EURAUD,20250801,041000,1.7745,1.7746,1.7745,1.7746
EURAUD,20250801,041100,1.7745,1.7747,1.7745,1.7746
EURAUD,20250801,041200,1.7747,1.7747,1.7746,1.7746
EURAUD,20250801,041300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,041400,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,041500,1.7746,1.7746,1.7745,1.7745
EURAUD,20250801,041600,1.7745,1.7745,1.7745,1.7745
EURAUD,20250801,041700,1.7744,1.7745,1.7744,1.7745
EURAUD,20250801,041800,1.7746,1.7746,1.7745,1.7745
EURAUD,20250801,041900,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,042000,1.7746,1.7747,1.7745,1.7746
EURAUD,20250801,042100,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,042200,1.7747,1.7747,1.7746,1.7746
EURAUD,20250801,042300,1.7747,1.7747,1.7746,1.7747
EURAUD,20250801,042400,1.7746,1.7747,1.7746,1.7746
EURAUD,20250801,042500,1.7745,1.7745,1.7743,1.7743
EURAUD,20250801,042600,1.7742,1.7742,1.7742,1.7742
EURAUD,20250801,042700,1.7742,1.7743,1.7742,1.7743
EURAUD,20250801,042800,1.7742,1.7742,1.7740,1.7741
EURAUD,20250801,042900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250801,043000,1.7741,1.7741,1.7740,1.7740
EURAUD,20250801,043100,1.7741,1.7744,1.7741,1.7743
EURAUD,20250801,043200,1.7743,1.7745,1.7743,1.7745
EURAUD,20250801,043300,1.7746,1.7747,1.7746,1.7747
EURAUD,20250801,043400,1.7746,1.7746,1.7745,1.7745
EURAUD,20250801,043500,1.7744,1.7744,1.7742,1.7743
EURAUD,20250801,043600,1.7743,1.7743,1.7742,1.7743
EURAUD,20250801,043700,1.7743,1.7743,1.7743,1.7743
EURAUD,20250801,043800,1.7742,1.7743,1.7740,1.7743
EURAUD,20250801,043900,1.7743,1.7743,1.7743,1.7743
EURAUD,20250801,044000,1.7742,1.7742,1.7738,1.7738
EURAUD,20250801,044100,1.7737,1.7739,1.7736,1.7739
EURAUD,20250801,044200,1.7740,1.7741,1.7740,1.7740
EURAUD,20250801,044300,1.7741,1.7741,1.7740,1.7740
EURAUD,20250801,044400,1.7741,1.7742,1.7741,1.7742
EURAUD,20250801,044500,1.7740,1.7740,1.7740,1.7740
EURAUD,20250801,044600,1.7740,1.7742,1.7740,1.7741
EURAUD,20250801,044700,1.7742,1.7742,1.7742,1.7742
EURAUD,20250801,044800,1.7741,1.7742,1.7740,1.7742
EURAUD,20250801,044900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250801,045000,1.7740,1.7740,1.7740,1.7740
EURAUD,20250801,045100,1.7740,1.7741,1.7740,1.7741
EURAUD,20250801,045200,1.7740,1.7742,1.7740,1.7742
EURAUD,20250801,045300,1.7742,1.7744,1.7742,1.7744
EURAUD,20250801,045400,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,045500,1.7746,1.7746,1.7744,1.7744
EURAUD,20250801,045600,1.7743,1.7743,1.7743,1.7743
EURAUD,20250801,045700,1.7743,1.7743,1.7743,1.7743
EURAUD,20250801,045800,1.7744,1.7744,1.7743,1.7743
EURAUD,20250801,045900,1.7743,1.7743,1.7743,1.7743
EURAUD,20250801,050000,1.7745,1.7745,1.7743,1.7745
EURAUD,20250801,050100,1.7743,1.7743,1.7741,1.7741
EURAUD,20250801,050200,1.7740,1.7742,1.7740,1.7742
EURAUD,20250801,050300,1.7741,1.7741,1.7739,1.7739
EURAUD,20250801,050400,1.7740,1.7740,1.7740,1.7740
EURAUD,20250801,050500,1.7739,1.7739,1.7739,1.7739
EURAUD,20250801,050600,1.7739,1.7739,1.7733,1.7733
EURAUD,20250801,050700,1.7734,1.7735,1.7730,1.7731
EURAUD,20250801,050800,1.7733,1.7733,1.7732,1.7733
EURAUD,20250801,050900,1.7732,1.7735,1.7732,1.7733
EURAUD,20250801,051000,1.7732,1.7732,1.7731,1.7731
EURAUD,20250801,051100,1.7730,1.7731,1.7730,1.7731
EURAUD,20250801,051200,1.7730,1.7731,1.7730,1.7731
EURAUD,20250801,051300,1.7730,1.7730,1.7730,1.7730
EURAUD,20250801,051400,1.7730,1.7733,1.7730,1.7732
EURAUD,20250801,051500,1.7732,1.7732,1.7732,1.7732
EURAUD,20250801,051600,1.7733,1.7733,1.7730,1.7730
EURAUD,20250801,051700,1.7731,1.7734,1.7731,1.7734
EURAUD,20250801,051800,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,051900,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,052000,1.7734,1.7734,1.7733,1.7733
EURAUD,20250801,052100,1.7734,1.7734,1.7733,1.7733
EURAUD,20250801,052200,1.7734,1.7734,1.7733,1.7733
EURAUD,20250801,052300,1.7732,1.7733,1.7732,1.7733
EURAUD,20250801,052400,1.7733,1.7734,1.7733,1.7734
EURAUD,20250801,052500,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,052600,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,052700,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,052800,1.7735,1.7735,1.7734,1.7735
EURAUD,20250801,052900,1.7734,1.7735,1.7734,1.7734
EURAUD,20250801,053000,1.7734,1.7734,1.7734,1.7734
EURAUD,20250801,053100,1.7733,1.7733,1.7732,1.7732
EURAUD,20250801,053200,1.7733,1.7735,1.7733,1.7734
EURAUD,20250801,053300,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,053400,1.7736,1.7737,1.7736,1.7736
EURAUD,20250801,053500,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,053600,1.7736,1.7737,1.7736,1.7737
EURAUD,20250801,053700,1.7737,1.7737,1.7737,1.7737
EURAUD,20250801,053800,1.7738,1.7738,1.7737,1.7737
EURAUD,20250801,053900,1.7737,1.7737,1.7737,1.7737
EURAUD,20250801,054000,1.7734,1.7734,1.7733,1.7734
EURAUD,20250801,054100,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,054200,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,054300,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,054400,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,054500,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,054600,1.7734,1.7734,1.7733,1.7733
EURAUD,20250801,054700,1.7732,1.7732,1.7730,1.7732
EURAUD,20250801,054800,1.7732,1.7733,1.7732,1.7733
EURAUD,20250801,054900,1.7732,1.7733,1.7731,1.7733
EURAUD,20250801,055000,1.7732,1.7732,1.7730,1.7730
EURAUD,20250801,055100,1.7729,1.7729,1.7729,1.7729
EURAUD,20250801,055200,1.7730,1.7730,1.7729,1.7729
EURAUD,20250801,055300,1.7730,1.7730,1.7730,1.7730
EURAUD,20250801,055400,1.7730,1.7730,1.7730,1.7730
EURAUD,20250801,055500,1.7730,1.7731,1.7730,1.7731
EURAUD,20250801,055600,1.7730,1.7733,1.7730,1.7733
EURAUD,20250801,055700,1.7732,1.7732,1.7731,1.7732
EURAUD,20250801,055800,1.7733,1.7733,1.7733,1.7733
EURAUD,20250801,055900,1.7733,1.7734,1.7733,1.7734
EURAUD,20250801,060000,1.7735,1.7736,1.7735,1.7736
EURAUD,20250801,060100,1.7735,1.7738,1.7735,1.7738
EURAUD,20250801,060200,1.7737,1.7737,1.7735,1.7735
EURAUD,20250801,060300,1.7734,1.7734,1.7733,1.7733
EURAUD,20250801,060400,1.7732,1.7732,1.7730,1.7731
EURAUD,20250801,060500,1.7732,1.7732,1.7729,1.7729
EURAUD,20250801,060600,1.7728,1.7731,1.7728,1.7731
EURAUD,20250801,060700,1.7731,1.7732,1.7731,1.7731
EURAUD,20250801,060800,1.7732,1.7732,1.7731,1.7731
EURAUD,20250801,060900,1.7732,1.7732,1.7732,1.7732
EURAUD,20250801,061000,1.7732,1.7733,1.7732,1.7733
EURAUD,20250801,061100,1.7734,1.7735,1.7734,1.7735
EURAUD,20250801,061200,1.7734,1.7734,1.7734,1.7734
EURAUD,20250801,061300,1.7734,1.7736,1.7734,1.7736
EURAUD,20250801,061400,1.7735,1.7735,1.7734,1.7734
EURAUD,20250801,061500,1.7735,1.7736,1.7735,1.7736
EURAUD,20250801,061600,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,061700,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,061800,1.7734,1.7734,1.7734,1.7734
EURAUD,20250801,061900,1.7734,1.7734,1.7734,1.7734
EURAUD,20250801,062000,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,062100,1.7735,1.7737,1.7735,1.7737
EURAUD,20250801,062200,1.7737,1.7737,1.7737,1.7737
EURAUD,20250801,062300,1.7736,1.7736,1.7735,1.7735
EURAUD,20250801,062400,1.7734,1.7734,1.7733,1.7733
EURAUD,20250801,062500,1.7733,1.7733,1.7733,1.7733
EURAUD,20250801,062600,1.7734,1.7735,1.7734,1.7735
EURAUD,20250801,062700,1.7734,1.7734,1.7734,1.7734
EURAUD,20250801,062800,1.7734,1.7735,1.7734,1.7735
EURAUD,20250801,062900,1.7736,1.7736,1.7735,1.7735
EURAUD,20250801,063000,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,063100,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,063200,1.7736,1.7736,1.7735,1.7735
EURAUD,20250801,063300,1.7736,1.7736,1.7735,1.7735
EURAUD,20250801,063400,1.7736,1.7736,1.7735,1.7735
EURAUD,20250801,063500,1.7736,1.7737,1.7736,1.7736
EURAUD,20250801,063600,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,063700,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,063800,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,063900,1.7734,1.7734,1.7734,1.7734
EURAUD,20250801,064000,1.7734,1.7734,1.7733,1.7733
EURAUD,20250801,064100,1.7734,1.7735,1.7734,1.7735
EURAUD,20250801,064200,1.7736,1.7737,1.7735,1.7737
EURAUD,20250801,064300,1.7738,1.7738,1.7736,1.7736
EURAUD,20250801,064400,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,064500,1.7737,1.7737,1.7736,1.7737
EURAUD,20250801,064600,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,064700,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,064800,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,064900,1.7735,1.7735,1.7734,1.7735
EURAUD,20250801,065000,1.7735,1.7735,1.7735,1.7735
EURAUD,20250801,065100,1.7736,1.7736,1.7736,1.7736
EURAUD,20250801,065200,1.7736,1.7737,1.7736,1.7737
EURAUD,20250801,065300,1.7737,1.7737,1.7737,1.7737
EURAUD,20250801,065400,1.7738,1.7738,1.7738,1.7738
EURAUD,20250801,065500,1.7738,1.7738,1.7738,1.7738
EURAUD,20250801,065600,1.7738,1.7739,1.7738,1.7738
EURAUD,20250801,065700,1.7738,1.7738,1.7738,1.7738
EURAUD,20250801,065800,1.7739,1.7739,1.7739,1.7739
EURAUD,20250801,065900,1.7739,1.7739,1.7739,1.7739
EURAUD,20250801,070000,1.7739,1.7739,1.7738,1.7738
EURAUD,20250801,070100,1.7739,1.7739,1.7738,1.7739
EURAUD,20250801,070200,1.7739,1.7740,1.7739,1.7739
EURAUD,20250801,070300,1.7738,1.7739,1.7738,1.7739
EURAUD,20250801,070400,1.7738,1.7738,1.7737,1.7737
EURAUD,20250801,070500,1.7737,1.7738,1.7737,1.7737
EURAUD,20250801,070600,1.7737,1.7737,1.7737,1.7737
EURAUD,20250801,070700,1.7738,1.7739,1.7738,1.7739
EURAUD,20250801,070800,1.7738,1.7738,1.7735,1.7735
EURAUD,20250801,070900,1.7734,1.7735,1.7734,1.7735
EURAUD,20250801,071000,1.7734,1.7735,1.7734,1.7734
EURAUD,20250801,071100,1.7734,1.7734,1.7734,1.7734
EURAUD,20250801,071200,1.7735,1.7738,1.7735,1.7738
EURAUD,20250801,071300,1.7739,1.7740,1.7739,1.7740
EURAUD,20250801,071400,1.7740,1.7740,1.7740,1.7740
EURAUD,20250801,071500,1.7739,1.7740,1.7739,1.7740
EURAUD,20250801,071600,1.7741,1.7741,1.7741,1.7741
EURAUD,20250801,071700,1.7741,1.7741,1.7740,1.7740
EURAUD,20250801,071800,1.7741,1.7741,1.7740,1.7740
EURAUD,20250801,071900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250801,072000,1.7742,1.7742,1.7742,1.7742
EURAUD,20250801,072100,1.7742,1.7742,1.7740,1.7740
EURAUD,20250801,072200,1.7742,1.7742,1.7742,1.7742
EURAUD,20250801,072300,1.7742,1.7742,1.7740,1.7740
EURAUD,20250801,072400,1.7741,1.7742,1.7741,1.7742
EURAUD,20250801,072500,1.7743,1.7743,1.7740,1.7740
EURAUD,20250801,072600,1.7741,1.7743,1.7740,1.7743
EURAUD,20250801,072700,1.7742,1.7742,1.7742,1.7742
EURAUD,20250801,072800,1.7741,1.7742,1.7741,1.7742
EURAUD,20250801,072900,1.7741,1.7742,1.7741,1.7741
EURAUD,20250801,073000,1.7741,1.7742,1.7741,1.7742
EURAUD,20250801,073100,1.7741,1.7742,1.7741,1.7742
EURAUD,20250801,073200,1.7742,1.7742,1.7742,1.7742
EURAUD,20250801,073300,1.7742,1.7743,1.7742,1.7743
EURAUD,20250801,073400,1.7743,1.7744,1.7743,1.7744
EURAUD,20250801,073500,1.7745,1.7746,1.7744,1.7746
EURAUD,20250801,073600,1.7747,1.7747,1.7745,1.7745
EURAUD,20250801,073700,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,073800,1.7747,1.7748,1.7747,1.7748
EURAUD,20250801,073900,1.7749,1.7750,1.7749,1.7750
EURAUD,20250801,074000,1.7751,1.7751,1.7750,1.7751
EURAUD,20250801,074100,1.7752,1.7752,1.7752,1.7752
EURAUD,20250801,074200,1.7752,1.7753,1.7752,1.7753
EURAUD,20250801,074300,1.7753,1.7753,1.7753,1.7753
EURAUD,20250801,074400,1.7754,1.7754,1.7754,1.7754
EURAUD,20250801,074500,1.7753,1.7753,1.7753,1.7753
EURAUD,20250801,074600,1.7753,1.7755,1.7753,1.7755
EURAUD,20250801,074700,1.7755,1.7755,1.7755,1.7755
EURAUD,20250801,074800,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,074900,1.7755,1.7756,1.7754,1.7754
EURAUD,20250801,075000,1.7753,1.7754,1.7753,1.7754
EURAUD,20250801,075100,1.7755,1.7755,1.7755,1.7755
EURAUD,20250801,075200,1.7754,1.7756,1.7754,1.7755
EURAUD,20250801,075300,1.7754,1.7754,1.7753,1.7753
EURAUD,20250801,075400,1.7753,1.7754,1.7753,1.7754
EURAUD,20250801,075500,1.7753,1.7756,1.7753,1.7754
EURAUD,20250801,075600,1.7753,1.7753,1.7751,1.7753
EURAUD,20250801,075700,1.7754,1.7761,1.7754,1.7760
EURAUD,20250801,075800,1.7761,1.7762,1.7761,1.7762
EURAUD,20250801,075900,1.7763,1.7763,1.7762,1.7762
EURAUD,20250801,080000,1.7762,1.7762,1.7761,1.7761
EURAUD,20250801,080100,1.7759,1.7761,1.7758,1.7758
EURAUD,20250801,080200,1.7757,1.7757,1.7756,1.7756
EURAUD,20250801,080300,1.7755,1.7755,1.7751,1.7751
EURAUD,20250801,080400,1.7752,1.7753,1.7751,1.7753
EURAUD,20250801,080500,1.7755,1.7755,1.7754,1.7754
EURAUD,20250801,080600,1.7755,1.7755,1.7754,1.7754
EURAUD,20250801,080700,1.7755,1.7755,1.7754,1.7755
EURAUD,20250801,080800,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,080900,1.7756,1.7756,1.7754,1.7755
EURAUD,20250801,081000,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,081100,1.7756,1.7758,1.7755,1.7755
EURAUD,20250801,081200,1.7754,1.7757,1.7754,1.7757
EURAUD,20250801,081300,1.7756,1.7757,1.7755,1.7757
EURAUD,20250801,081400,1.7758,1.7758,1.7756,1.7756
EURAUD,20250801,081500,1.7757,1.7757,1.7756,1.7757
EURAUD,20250801,081600,1.7758,1.7759,1.7758,1.7758
EURAUD,20250801,081700,1.7757,1.7757,1.7757,1.7757
EURAUD,20250801,081800,1.7758,1.7760,1.7758,1.7759
EURAUD,20250801,081900,1.7760,1.7762,1.7760,1.7762
EURAUD,20250801,082000,1.7761,1.7761,1.7760,1.7760
EURAUD,20250801,082100,1.7761,1.7761,1.7760,1.7760
EURAUD,20250801,082200,1.7759,1.7760,1.7757,1.7757
EURAUD,20250801,082300,1.7758,1.7758,1.7757,1.7758
EURAUD,20250801,082400,1.7759,1.7759,1.7759,1.7759
EURAUD,20250801,082500,1.7759,1.7759,1.7758,1.7759
EURAUD,20250801,082600,1.7760,1.7763,1.7760,1.7763
EURAUD,20250801,082700,1.7764,1.7764,1.7762,1.7763
EURAUD,20250801,082800,1.7764,1.7768,1.7764,1.7768
EURAUD,20250801,082900,1.7769,1.7770,1.7768,1.7768
EURAUD,20250801,083000,1.7767,1.7768,1.7765,1.7766
EURAUD,20250801,083100,1.7767,1.7772,1.7767,1.7772
EURAUD,20250801,083200,1.7773,1.7778,1.7773,1.7777
EURAUD,20250801,083300,1.7778,1.7778,1.7776,1.7777
EURAUD,20250801,083400,1.7777,1.7777,1.7777,1.7777
EURAUD,20250801,083500,1.7776,1.7776,1.7772,1.7774
EURAUD,20250801,083600,1.7775,1.7775,1.7773,1.7773
EURAUD,20250801,083700,1.7772,1.7772,1.7770,1.7770
EURAUD,20250801,083800,1.7770,1.7770,1.7770,1.7770
EURAUD,20250801,083900,1.7769,1.7771,1.7769,1.7771
EURAUD,20250801,084000,1.7770,1.7770,1.7769,1.7769
EURAUD,20250801,084100,1.7769,1.7769,1.7769,1.7769
EURAUD,20250801,084200,1.7768,1.7769,1.7766,1.7769
EURAUD,20250801,084300,1.7769,1.7769,1.7768,1.7768
EURAUD,20250801,084400,1.7767,1.7767,1.7763,1.7763
EURAUD,20250801,084500,1.7762,1.7763,1.7762,1.7762
EURAUD,20250801,084600,1.7764,1.7765,1.7764,1.7765
EURAUD,20250801,084700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250801,084800,1.7766,1.7766,1.7764,1.7764
EURAUD,20250801,084900,1.7763,1.7763,1.7762,1.7762
EURAUD,20250801,085000,1.7761,1.7762,1.7761,1.7762
EURAUD,20250801,085100,1.7761,1.7762,1.7761,1.7762
EURAUD,20250801,085200,1.7761,1.7762,1.7761,1.7761
EURAUD,20250801,085300,1.7762,1.7763,1.7762,1.7762
EURAUD,20250801,085400,1.7763,1.7763,1.7759,1.7759
EURAUD,20250801,085500,1.7758,1.7761,1.7758,1.7761
EURAUD,20250801,085600,1.7760,1.7760,1.7759,1.7759
EURAUD,20250801,085700,1.7759,1.7759,1.7757,1.7757
EURAUD,20250801,085800,1.7758,1.7760,1.7758,1.7760
EURAUD,20250801,085900,1.7761,1.7764,1.7761,1.7764
EURAUD,20250801,090000,1.7763,1.7763,1.7761,1.7761
EURAUD,20250801,090100,1.7762,1.7763,1.7761,1.7763
EURAUD,20250801,090200,1.7764,1.7766,1.7762,1.7765
EURAUD,20250801,090300,1.7764,1.7764,1.7764,1.7764
EURAUD,20250801,090400,1.7765,1.7766,1.7763,1.7763
EURAUD,20250801,090500,1.7762,1.7763,1.7762,1.7763
EURAUD,20250801,090600,1.7763,1.7763,1.7763,1.7763
EURAUD,20250801,090700,1.7764,1.7764,1.7762,1.7763
EURAUD,20250801,090800,1.7764,1.7765,1.7763,1.7765
EURAUD,20250801,090900,1.7766,1.7766,1.7765,1.7765
EURAUD,20250801,091000,1.7766,1.7767,1.7766,1.7767
EURAUD,20250801,091100,1.7766,1.7766,1.7763,1.7765
EURAUD,20250801,091200,1.7764,1.7764,1.7762,1.7763
EURAUD,20250801,091300,1.7764,1.7764,1.7763,1.7763
EURAUD,20250801,091400,1.7762,1.7762,1.7759,1.7762
EURAUD,20250801,091500,1.7761,1.7765,1.7761,1.7764
EURAUD,20250801,091600,1.7765,1.7767,1.7765,1.7766
EURAUD,20250801,091700,1.7767,1.7768,1.7767,1.7767
EURAUD,20250801,091800,1.7768,1.7768,1.7765,1.7765
EURAUD,20250801,091900,1.7764,1.7764,1.7761,1.7763
EURAUD,20250801,092000,1.7762,1.7769,1.7762,1.7769
EURAUD,20250801,092100,1.7770,1.7771,1.7770,1.7770
EURAUD,20250801,092200,1.7771,1.7772,1.7771,1.7771
EURAUD,20250801,092300,1.7770,1.7770,1.7769,1.7769
EURAUD,20250801,092400,1.7768,1.7769,1.7767,1.7769
EURAUD,20250801,092500,1.7768,1.7768,1.7766,1.7766
EURAUD,20250801,092600,1.7765,1.7768,1.7765,1.7768
EURAUD,20250801,092700,1.7767,1.7767,1.7766,1.7767
EURAUD,20250801,092800,1.7766,1.7768,1.7766,1.7768
EURAUD,20250801,092900,1.7769,1.7772,1.7769,1.7771
EURAUD,20250801,093000,1.7772,1.7772,1.7772,1.7772
EURAUD,20250801,093100,1.7773,1.7774,1.7772,1.7772
EURAUD,20250801,093200,1.7771,1.7771,1.7770,1.7770
EURAUD,20250801,093300,1.7769,1.7770,1.7769,1.7769
EURAUD,20250801,093400,1.7770,1.7770,1.7768,1.7768
EURAUD,20250801,093500,1.7769,1.7770,1.7769,1.7770
EURAUD,20250801,093600,1.7771,1.7771,1.7766,1.7766
EURAUD,20250801,093700,1.7765,1.7766,1.7765,1.7765
EURAUD,20250801,093800,1.7766,1.7766,1.7764,1.7764
EURAUD,20250801,093900,1.7764,1.7764,1.7762,1.7762
EURAUD,20250801,094000,1.7761,1.7761,1.7761,1.7761
EURAUD,20250801,094100,1.7761,1.7764,1.7761,1.7764
EURAUD,20250801,094200,1.7763,1.7763,1.7763,1.7763
EURAUD,20250801,094300,1.7762,1.7762,1.7761,1.7761
EURAUD,20250801,094400,1.7760,1.7760,1.7758,1.7758
EURAUD,20250801,094500,1.7759,1.7759,1.7758,1.7758
EURAUD,20250801,094600,1.7757,1.7757,1.7754,1.7754
EURAUD,20250801,094700,1.7754,1.7754,1.7753,1.7753
EURAUD,20250801,094800,1.7754,1.7754,1.7753,1.7753
EURAUD,20250801,094900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250801,095000,1.7754,1.7756,1.7754,1.7755
EURAUD,20250801,095100,1.7754,1.7754,1.7752,1.7752
EURAUD,20250801,095200,1.7753,1.7754,1.7752,1.7754
EURAUD,20250801,095300,1.7753,1.7753,1.7752,1.7753
EURAUD,20250801,095400,1.7752,1.7753,1.7750,1.7752
EURAUD,20250801,095500,1.7753,1.7754,1.7753,1.7753
EURAUD,20250801,095600,1.7752,1.7752,1.7749,1.7749
EURAUD,20250801,095700,1.7747,1.7751,1.7747,1.7751
EURAUD,20250801,095800,1.7750,1.7751,1.7750,1.7750
EURAUD,20250801,095900,1.7750,1.7754,1.7750,1.7754
EURAUD,20250801,100000,1.7755,1.7755,1.7754,1.7754
EURAUD,20250801,100100,1.7755,1.7757,1.7754,1.7757
EURAUD,20250801,100200,1.7756,1.7756,1.7753,1.7754
EURAUD,20250801,100300,1.7753,1.7755,1.7753,1.7754
EURAUD,20250801,100400,1.7754,1.7754,1.7754,1.7754
EURAUD,20250801,100500,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,100600,1.7755,1.7755,1.7751,1.7751
EURAUD,20250801,100700,1.7750,1.7750,1.7750,1.7750
EURAUD,20250801,100800,1.7749,1.7749,1.7747,1.7747
EURAUD,20250801,100900,1.7746,1.7747,1.7746,1.7747
EURAUD,20250801,101000,1.7748,1.7748,1.7748,1.7748
EURAUD,20250801,101100,1.7749,1.7751,1.7749,1.7751
EURAUD,20250801,101200,1.7751,1.7751,1.7751,1.7751
EURAUD,20250801,101300,1.7750,1.7750,1.7749,1.7749
EURAUD,20250801,101400,1.7750,1.7750,1.7749,1.7749
EURAUD,20250801,101500,1.7749,1.7750,1.7749,1.7749
EURAUD,20250801,101600,1.7748,1.7748,1.7747,1.7747
EURAUD,20250801,101700,1.7746,1.7747,1.7746,1.7747
EURAUD,20250801,101800,1.7747,1.7747,1.7747,1.7747
EURAUD,20250801,101900,1.7746,1.7747,1.7745,1.7746
EURAUD,20250801,102000,1.7745,1.7745,1.7744,1.7744
EURAUD,20250801,102100,1.7745,1.7746,1.7745,1.7746
EURAUD,20250801,102200,1.7747,1.7747,1.7746,1.7746
EURAUD,20250801,102300,1.7747,1.7747,1.7746,1.7746
EURAUD,20250801,102400,1.7745,1.7748,1.7745,1.7748
EURAUD,20250801,102500,1.7749,1.7750,1.7749,1.7750
EURAUD,20250801,102600,1.7751,1.7751,1.7750,1.7751
EURAUD,20250801,102700,1.7752,1.7756,1.7752,1.7756
EURAUD,20250801,102800,1.7757,1.7759,1.7757,1.7759
EURAUD,20250801,102900,1.7760,1.7760,1.7758,1.7758
EURAUD,20250801,103000,1.7757,1.7759,1.7757,1.7758
EURAUD,20250801,103100,1.7757,1.7757,1.7755,1.7755
EURAUD,20250801,103200,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,103300,1.7757,1.7758,1.7757,1.7758
EURAUD,20250801,103400,1.7757,1.7760,1.7757,1.7759
EURAUD,20250801,103500,1.7760,1.7760,1.7760,1.7760
EURAUD,20250801,103600,1.7760,1.7761,1.7760,1.7761
EURAUD,20250801,103700,1.7760,1.7760,1.7757,1.7757
EURAUD,20250801,103800,1.7756,1.7757,1.7755,1.7756
EURAUD,20250801,103900,1.7757,1.7758,1.7755,1.7756
EURAUD,20250801,104000,1.7757,1.7757,1.7757,1.7757
EURAUD,20250801,104100,1.7758,1.7761,1.7758,1.7760
EURAUD,20250801,104200,1.7759,1.7760,1.7759,1.7759
EURAUD,20250801,104300,1.7758,1.7758,1.7757,1.7758
EURAUD,20250801,104400,1.7759,1.7759,1.7754,1.7754
EURAUD,20250801,104500,1.7753,1.7755,1.7753,1.7753
EURAUD,20250801,104600,1.7752,1.7754,1.7752,1.7753
EURAUD,20250801,104700,1.7752,1.7752,1.7752,1.7752
EURAUD,20250801,104800,1.7751,1.7751,1.7747,1.7747
EURAUD,20250801,104900,1.7746,1.7747,1.7745,1.7745
EURAUD,20250801,105000,1.7744,1.7745,1.7742,1.7743
EURAUD,20250801,105100,1.7744,1.7745,1.7744,1.7745
EURAUD,20250801,105200,1.7744,1.7747,1.7744,1.7747
EURAUD,20250801,105300,1.7748,1.7751,1.7748,1.7751
EURAUD,20250801,105400,1.7750,1.7750,1.7750,1.7750
EURAUD,20250801,105500,1.7750,1.7752,1.7750,1.7752
EURAUD,20250801,105600,1.7753,1.7756,1.7752,1.7756
EURAUD,20250801,105700,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,105800,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,105900,1.7757,1.7757,1.7755,1.7755
EURAUD,20250801,110000,1.7755,1.7755,1.7755,1.7755
EURAUD,20250801,110100,1.7754,1.7757,1.7754,1.7757
EURAUD,20250801,110200,1.7757,1.7757,1.7757,1.7757
EURAUD,20250801,110300,1.7757,1.7757,1.7757,1.7757
EURAUD,20250801,110400,1.7756,1.7757,1.7756,1.7757
EURAUD,20250801,110500,1.7756,1.7757,1.7756,1.7757
EURAUD,20250801,110600,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,110700,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,110800,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,110900,1.7756,1.7758,1.7756,1.7757
EURAUD,20250801,111000,1.7756,1.7757,1.7756,1.7756
EURAUD,20250801,111100,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,111200,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,111300,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,111400,1.7754,1.7754,1.7754,1.7754
EURAUD,20250801,111500,1.7754,1.7756,1.7754,1.7756
EURAUD,20250801,111600,1.7757,1.7759,1.7756,1.7756
EURAUD,20250801,111700,1.7756,1.7757,1.7756,1.7757
EURAUD,20250801,111800,1.7756,1.7757,1.7756,1.7757
EURAUD,20250801,111900,1.7757,1.7757,1.7757,1.7757
EURAUD,20250801,112000,1.7756,1.7756,1.7754,1.7754
EURAUD,20250801,112100,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,112200,1.7757,1.7758,1.7756,1.7758
EURAUD,20250801,112300,1.7759,1.7759,1.7757,1.7757
EURAUD,20250801,112400,1.7756,1.7757,1.7754,1.7757
EURAUD,20250801,112500,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,112600,1.7754,1.7754,1.7752,1.7753
EURAUD,20250801,112700,1.7753,1.7753,1.7753,1.7753
EURAUD,20250801,112800,1.7753,1.7753,1.7753,1.7753
EURAUD,20250801,112900,1.7754,1.7754,1.7754,1.7754
EURAUD,20250801,113000,1.7756,1.7757,1.7756,1.7757
EURAUD,20250801,113100,1.7756,1.7757,1.7755,1.7757
EURAUD,20250801,113200,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,113300,1.7756,1.7757,1.7756,1.7757
EURAUD,20250801,113400,1.7758,1.7759,1.7758,1.7759
EURAUD,20250801,113500,1.7758,1.7758,1.7755,1.7755
EURAUD,20250801,113600,1.7754,1.7754,1.7750,1.7750
EURAUD,20250801,113700,1.7750,1.7750,1.7749,1.7749
EURAUD,20250801,113800,1.7750,1.7752,1.7750,1.7752
EURAUD,20250801,113900,1.7752,1.7752,1.7751,1.7751
EURAUD,20250801,114000,1.7750,1.7750,1.7750,1.7750
EURAUD,20250801,114100,1.7751,1.7751,1.7749,1.7749
EURAUD,20250801,114200,1.7750,1.7750,1.7750,1.7750
EURAUD,20250801,114300,1.7751,1.7751,1.7750,1.7750
EURAUD,20250801,114400,1.7750,1.7750,1.7749,1.7749
EURAUD,20250801,114500,1.7748,1.7750,1.7746,1.7749
EURAUD,20250801,114600,1.7748,1.7749,1.7748,1.7749
EURAUD,20250801,114700,1.7747,1.7748,1.7745,1.7745
EURAUD,20250801,114800,1.7746,1.7747,1.7746,1.7746
EURAUD,20250801,114900,1.7745,1.7746,1.7744,1.7744
EURAUD,20250801,115000,1.7745,1.7745,1.7742,1.7742
EURAUD,20250801,115100,1.7740,1.7742,1.7740,1.7742
EURAUD,20250801,115200,1.7743,1.7744,1.7743,1.7744
EURAUD,20250801,115300,1.7743,1.7746,1.7743,1.7746
EURAUD,20250801,115400,1.7747,1.7749,1.7747,1.7748
EURAUD,20250801,115500,1.7749,1.7751,1.7749,1.7751
EURAUD,20250801,115600,1.7750,1.7750,1.7750,1.7750
EURAUD,20250801,115700,1.7751,1.7751,1.7749,1.7749
EURAUD,20250801,115800,1.7750,1.7750,1.7747,1.7747
EURAUD,20250801,115900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250801,120000,1.7748,1.7750,1.7747,1.7750
EURAUD,20250801,120100,1.7751,1.7754,1.7751,1.7754
EURAUD,20250801,120200,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,120300,1.7757,1.7757,1.7756,1.7757
EURAUD,20250801,120400,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,120500,1.7757,1.7758,1.7757,1.7757
EURAUD,20250801,120600,1.7758,1.7759,1.7757,1.7759
EURAUD,20250801,120700,1.7758,1.7758,1.7757,1.7757
EURAUD,20250801,120800,1.7756,1.7758,1.7756,1.7758
EURAUD,20250801,120900,1.7759,1.7760,1.7756,1.7756
EURAUD,20250801,121000,1.7755,1.7757,1.7755,1.7757
EURAUD,20250801,121100,1.7756,1.7756,1.7755,1.7756
EURAUD,20250801,121200,1.7757,1.7758,1.7757,1.7758
EURAUD,20250801,121300,1.7759,1.7759,1.7759,1.7759
EURAUD,20250801,121400,1.7758,1.7758,1.7758,1.7758
EURAUD,20250801,121500,1.7758,1.7759,1.7758,1.7759
EURAUD,20250801,121600,1.7759,1.7759,1.7759,1.7759
EURAUD,20250801,121700,1.7760,1.7760,1.7759,1.7759
EURAUD,20250801,121800,1.7759,1.7760,1.7759,1.7760
EURAUD,20250801,121900,1.7759,1.7759,1.7757,1.7757
EURAUD,20250801,122000,1.7757,1.7757,1.7757,1.7757
EURAUD,20250801,122100,1.7756,1.7758,1.7756,1.7756
EURAUD,20250801,122200,1.7755,1.7755,1.7755,1.7755
EURAUD,20250801,122300,1.7755,1.7755,1.7754,1.7754
EURAUD,20250801,122400,1.7755,1.7755,1.7753,1.7753
EURAUD,20250801,122500,1.7753,1.7753,1.7753,1.7753
EURAUD,20250801,122600,1.7753,1.7753,1.7752,1.7752
EURAUD,20250801,122700,1.7752,1.7752,1.7752,1.7752
EURAUD,20250801,122800,1.7753,1.7753,1.7752,1.7752
EURAUD,20250801,122900,1.7753,1.7753,1.7753,1.7753
EURAUD,20250801,123000,1.7753,1.7754,1.7753,1.7754
EURAUD,20250801,123100,1.7755,1.7758,1.7755,1.7758
EURAUD,20250801,123200,1.7758,1.7758,1.7758,1.7758
EURAUD,20250801,123300,1.7759,1.7760,1.7759,1.7760
EURAUD,20250801,123400,1.7759,1.7761,1.7759,1.7761
EURAUD,20250801,123500,1.7761,1.7761,1.7758,1.7758
EURAUD,20250801,123600,1.7757,1.7758,1.7757,1.7758
EURAUD,20250801,123700,1.7757,1.7757,1.7756,1.7756
EURAUD,20250801,123800,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,123900,1.7756,1.7757,1.7755,1.7755
EURAUD,20250801,124000,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,124100,1.7755,1.7755,1.7755,1.7755
EURAUD,20250801,124200,1.7757,1.7758,1.7757,1.7758
EURAUD,20250801,124300,1.7759,1.7759,1.7757,1.7757
EURAUD,20250801,124400,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,124500,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,124600,1.7755,1.7755,1.7754,1.7754
EURAUD,20250801,124700,1.7753,1.7754,1.7753,1.7754
EURAUD,20250801,124800,1.7755,1.7755,1.7754,1.7754
EURAUD,20250801,124900,1.7753,1.7756,1.7753,1.7756
EURAUD,20250801,125000,1.7757,1.7759,1.7757,1.7759
EURAUD,20250801,125100,1.7758,1.7759,1.7758,1.7759
EURAUD,20250801,125200,1.7758,1.7759,1.7758,1.7759
EURAUD,20250801,125300,1.7759,1.7760,1.7759,1.7759
EURAUD,20250801,125400,1.7758,1.7758,1.7757,1.7758
EURAUD,20250801,125500,1.7759,1.7759,1.7759,1.7759
EURAUD,20250801,125600,1.7759,1.7759,1.7759,1.7759
EURAUD,20250801,125700,1.7759,1.7759,1.7758,1.7758
EURAUD,20250801,125800,1.7759,1.7759,1.7757,1.7757
EURAUD,20250801,125900,1.7758,1.7758,1.7753,1.7755
EURAUD,20250801,130000,1.7756,1.7757,1.7756,1.7757
EURAUD,20250801,130100,1.7756,1.7756,1.7754,1.7755
EURAUD,20250801,130200,1.7756,1.7757,1.7755,1.7757
EURAUD,20250801,130300,1.7756,1.7756,1.7754,1.7755
EURAUD,20250801,130400,1.7756,1.7758,1.7756,1.7758
EURAUD,20250801,130500,1.7758,1.7758,1.7756,1.7756
EURAUD,20250801,130600,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,130700,1.7756,1.7756,1.7756,1.7756
EURAUD,20250801,130800,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,130900,1.7755,1.7756,1.7755,1.7756
EURAUD,20250801,131000,1.7757,1.7758,1.7757,1.7757
EURAUD,20250801,131100,1.7756,1.7757,1.7756,1.7756
EURAUD,20250801,131200,1.7755,1.7755,1.7754,1.7754
EURAUD,20250801,131300,1.7756,1.7756,1.7755,1.7755
EURAUD,20250801,131400,1.7754,1.7754,1.7751,1.7751
EURAUD,20250801,131500,1.7752,1.7752,1.7751,1.7751
EURAUD,20250801,131600,1.7750,1.7750,1.7749,1.7749
EURAUD,20250801,131700,1.7748,1.7748,1.7747,1.7747
EURAUD,20250801,131800,1.7746,1.7747,1.7746,1.7746
EURAUD,20250801,131900,1.7745,1.7745,1.7743,1.7744
EURAUD,20250801,132000,1.7745,1.7745,1.7744,1.7745
EURAUD,20250801,132100,1.7746,1.7747,1.7746,1.7747
EURAUD,20250801,132200,1.7748,1.7748,1.7747,1.7747
EURAUD,20250801,132300,1.7746,1.7746,1.7743,1.7743
EURAUD,20250801,132400,1.7744,1.7744,1.7742,1.7742
EURAUD,20250801,132500,1.7743,1.7745,1.7743,1.7745
EURAUD,20250801,132600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,132700,1.7746,1.7747,1.7745,1.7747
EURAUD,20250801,132800,1.7747,1.7747,1.7746,1.7746
EURAUD,20250801,132900,1.7745,1.7745,1.7742,1.7743
EURAUD,20250801,133000,1.7744,1.7744,1.7741,1.7741
EURAUD,20250801,133100,1.7742,1.7744,1.7742,1.7744
EURAUD,20250801,133200,1.7745,1.7746,1.7745,1.7746
EURAUD,20250801,133300,1.7747,1.7747,1.7744,1.7744
EURAUD,20250801,133400,1.7745,1.7745,1.7743,1.7743
EURAUD,20250801,133500,1.7743,1.7744,1.7743,1.7744
EURAUD,20250801,133600,1.7744,1.7744,1.7744,1.7744
EURAUD,20250801,133700,1.7745,1.7745,1.7745,1.7745
EURAUD,20250801,133800,1.7745,1.7745,1.7745,1.7745
EURAUD,20250801,133900,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,134000,1.7746,1.7747,1.7746,1.7747
EURAUD,20250801,134100,1.7748,1.7748,1.7747,1.7748
EURAUD,20250801,134200,1.7749,1.7749,1.7747,1.7749
EURAUD,20250801,134300,1.7748,1.7748,1.7748,1.7748
EURAUD,20250801,134400,1.7747,1.7748,1.7747,1.7747
EURAUD,20250801,134500,1.7747,1.7750,1.7747,1.7750
EURAUD,20250801,134600,1.7751,1.7751,1.7750,1.7750
EURAUD,20250801,134700,1.7751,1.7751,1.7750,1.7750
EURAUD,20250801,134800,1.7749,1.7751,1.7749,1.7751
EURAUD,20250801,134900,1.7750,1.7750,1.7750,1.7750
EURAUD,20250801,135000,1.7749,1.7749,1.7747,1.7749
EURAUD,20250801,135100,1.7750,1.7752,1.7750,1.7751
EURAUD,20250801,135200,1.7752,1.7752,1.7751,1.7751
EURAUD,20250801,135300,1.7750,1.7751,1.7750,1.7750
EURAUD,20250801,135400,1.7749,1.7752,1.7748,1.7752
EURAUD,20250801,135500,1.7753,1.7754,1.7753,1.7754
EURAUD,20250801,135600,1.7754,1.7754,1.7753,1.7753
EURAUD,20250801,135700,1.7752,1.7754,1.7751,1.7754
EURAUD,20250801,135800,1.7753,1.7754,1.7751,1.7751
EURAUD,20250801,135900,1.7750,1.7750,1.7748,1.7748
EURAUD,20250801,140000,1.7747,1.7750,1.7747,1.7749
EURAUD,20250801,140100,1.7750,1.7751,1.7750,1.7750
EURAUD,20250801,140200,1.7751,1.7753,1.7751,1.7752
EURAUD,20250801,140300,1.7753,1.7754,1.7753,1.7754
EURAUD,20250801,140400,1.7754,1.7754,1.7754,1.7754
EURAUD,20250801,140500,1.7753,1.7753,1.7752,1.7752
EURAUD,20250801,140600,1.7752,1.7752,1.7752,1.7752
EURAUD,20250801,140700,1.7753,1.7754,1.7753,1.7754
EURAUD,20250801,140800,1.7755,1.7755,1.7755,1.7755
EURAUD,20250801,140900,1.7754,1.7754,1.7752,1.7752
EURAUD,20250801,141000,1.7753,1.7753,1.7750,1.7750
EURAUD,20250801,141100,1.7751,1.7753,1.7751,1.7753
EURAUD,20250801,141200,1.7754,1.7754,1.7747,1.7747
EURAUD,20250801,141300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250801,141400,1.7746,1.7746,1.7745,1.7745
EURAUD,20250801,141500,1.7746,1.7749,1.7746,1.7749
EURAUD,20250801,141600,1.7748,1.7749,1.7748,1.7749
EURAUD,20250801,141700,1.7749,1.7749,1.7748,1.7748
EURAUD,20250801,141800,1.7747,1.7750,1.7746,1.7750
EURAUD,20250801,141900,1.7749,1.7749,1.7746,1.7746
EURAUD,20250801,142000,1.7745,1.7745,1.7739,1.7741
EURAUD,20250801,142100,1.7739,1.7742,1.7739,1.7742
EURAUD,20250801,142200,1.7743,1.7745,1.7743,1.7744
EURAUD,20250801,142300,1.7745,1.7745,1.7744,1.7744
EURAUD,20250801,142400,1.7745,1.7746,1.7744,1.7744
EURAUD,20250801,142500,1.7745,1.7747,1.7745,1.7746
EURAUD,20250801,142600,1.7747,1.7748,1.7747,1.7747
EURAUD,20250801,142700,1.7746,1.7746,1.7745,1.7745
EURAUD,20250801,142800,1.7742,1.7745,1.7741,1.7745
EURAUD,20250801,142900,1.7746,1.7747,1.7742,1.7742
EURAUD,20250801,143000,1.7743,1.7746,1.7743,1.7746
EURAUD,20250801,143100,1.7748,1.7771,1.7748,1.7770
EURAUD,20250801,143200,1.7774,1.7794,1.7773,1.7793
EURAUD,20250801,143300,1.7792,1.7792,1.7775,1.7775
EURAUD,20250801,143400,1.7782,1.7782,1.7772,1.7780
EURAUD,20250801,143500,1.7774,1.7784,1.7773,1.7784
EURAUD,20250801,143600,1.7783,1.7786,1.7773,1.7783
EURAUD,20250801,143700,1.7781,1.7781,1.7774,1.7776
EURAUD,20250801,143800,1.7774,1.7792,1.7774,1.7792
EURAUD,20250801,143900,1.7791,1.7798,1.7791,1.7796
EURAUD,20250801,144000,1.7797,1.7799,1.7794,1.7798
EURAUD,20250801,144100,1.7797,1.7797,1.7788,1.7794
EURAUD,20250801,144200,1.7795,1.7795,1.7791,1.7791
EURAUD,20250801,144300,1.7790,1.7797,1.7789,1.7797
EURAUD,20250801,144400,1.7798,1.7798,1.7791,1.7792
EURAUD,20250801,144500,1.7794,1.7800,1.7794,1.7798
EURAUD,20250801,144600,1.7797,1.7802,1.7796,1.7801
EURAUD,20250801,144700,1.7800,1.7809,1.7799,1.7806
EURAUD,20250801,144800,1.7808,1.7808,1.7803,1.7804
EURAUD,20250801,144900,1.7803,1.7813,1.7803,1.7813
EURAUD,20250801,145000,1.7812,1.7816,1.7812,1.7813
EURAUD,20250801,145100,1.7810,1.7814,1.7809,1.7812
EURAUD,20250801,145200,1.7810,1.7817,1.7810,1.7812
EURAUD,20250801,145300,1.7811,1.7821,1.7811,1.7821
EURAUD,20250801,145400,1.7822,1.7824,1.7820,1.7821
EURAUD,20250801,145500,1.7820,1.7820,1.7813,1.7813
EURAUD,20250801,145600,1.7815,1.7817,1.7809,1.7809
EURAUD,20250801,145700,1.7811,1.7812,1.7808,1.7810
EURAUD,20250801,145800,1.7809,1.7809,1.7803,1.7804
EURAUD,20250801,145900,1.7801,1.7805,1.7801,1.7803
EURAUD,20250801,150000,1.7804,1.7807,1.7804,1.7804
EURAUD,20250801,150100,1.7807,1.7807,1.7807,1.7807
EURAUD,20250801,150200,1.7807,1.7807,1.7807,1.7807
EURAUD,20250801,150300,1.7807,1.7807,1.7807,1.7807
EURAUD,20250801,150400,1.7807,1.7807,1.7807,1.7807
EURAUD,20250801,150500,1.7807,1.7807,1.7807,1.7807
EURAUD,20250801,150600,1.7807,1.7807,1.7807,1.7807
EURAUD,20250801,150700,1.7807,1.7807,1.7807,1.7807
EURAUD,20250801,150800,1.7807,1.7807,1.7807,1.7807
EURAUD,20250801,150900,1.7807,1.7807,1.7803,1.7804
EURAUD,20250801,151000,1.7803,1.7807,1.7803,1.7806
EURAUD,20250801,151100,1.7807,1.7808,1.7805,1.7807
EURAUD,20250801,151200,1.7809,1.7812,1.7809,1.7811
EURAUD,20250801,151300,1.7810,1.7810,1.7802,1.7804
EURAUD,20250801,151400,1.7805,1.7806,1.7801,1.7804
EURAUD,20250801,151500,1.7805,1.7809,1.7805,1.7807
EURAUD,20250801,151600,1.7806,1.7807,1.7804,1.7806
EURAUD,20250801,151700,1.7805,1.7807,1.7801,1.7803
EURAUD,20250801,151800,1.7802,1.7803,1.7800,1.7802
EURAUD,20250801,151900,1.7800,1.7803,1.7799,1.7802
EURAUD,20250801,152000,1.7804,1.7806,1.7801,1.7806
EURAUD,20250801,152100,1.7807,1.7810,1.7806,1.7807
EURAUD,20250801,152200,1.7808,1.7816,1.7807,1.7816
EURAUD,20250801,152300,1.7817,1.7820,1.7812,1.7817
EURAUD,20250801,152400,1.7816,1.7823,1.7816,1.7822
EURAUD,20250801,152500,1.7823,1.7824,1.7820,1.7824
EURAUD,20250801,152600,1.7822,1.7830,1.7822,1.7830
EURAUD,20250801,152700,1.7829,1.7830,1.7828,1.7829
EURAUD,20250801,152800,1.7830,1.7830,1.7828,1.7830
EURAUD,20250801,152900,1.7829,1.7829,1.7825,1.7825
EURAUD,20250801,153000,1.7826,1.7826,1.7822,1.7824
EURAUD,20250801,153100,1.7823,1.7827,1.7823,1.7827
EURAUD,20250801,153200,1.7828,1.7836,1.7828,1.7834
EURAUD,20250801,153300,1.7835,1.7844,1.7835,1.7841
EURAUD,20250801,153400,1.7843,1.7843,1.7838,1.7842
EURAUD,20250801,153500,1.7843,1.7845,1.7842,1.7843
EURAUD,20250801,153600,1.7844,1.7846,1.7841,1.7843
EURAUD,20250801,153700,1.7847,1.7850,1.7846,1.7848
EURAUD,20250801,153800,1.7847,1.7848,1.7840,1.7843
EURAUD,20250801,153900,1.7842,1.7844,1.7841,1.7841
EURAUD,20250801,154000,1.7842,1.7853,1.7841,1.7853
EURAUD,20250801,154100,1.7851,1.7856,1.7851,1.7854
EURAUD,20250801,154200,1.7852,1.7855,1.7849,1.7855
EURAUD,20250801,154300,1.7854,1.7868,1.7854,1.7868
EURAUD,20250801,154400,1.7870,1.7873,1.7868,1.7873
EURAUD,20250801,154500,1.7871,1.7877,1.7871,1.7877
EURAUD,20250801,154600,1.7875,1.7880,1.7871,1.7875
EURAUD,20250801,154700,1.7874,1.7874,1.7868,1.7868
EURAUD,20250801,154800,1.7867,1.7874,1.7867,1.7872
EURAUD,20250801,154900,1.7873,1.7873,1.7869,1.7870
EURAUD,20250801,155000,1.7869,1.7869,1.7867,1.7867
EURAUD,20250801,155100,1.7866,1.7873,1.7866,1.7872
EURAUD,20250801,155200,1.7871,1.7873,1.7868,1.7868
EURAUD,20250801,155300,1.7871,1.7874,1.7870,1.7870
EURAUD,20250801,155400,1.7869,1.7879,1.7869,1.7879
EURAUD,20250801,155500,1.7878,1.7880,1.7876,1.7876
EURAUD,20250801,155600,1.7875,1.7875,1.7871,1.7871
EURAUD,20250801,155700,1.7872,1.7872,1.7869,1.7872
EURAUD,20250801,155800,1.7873,1.7875,1.7867,1.7868
EURAUD,20250801,155900,1.7871,1.7875,1.7871,1.7875
EURAUD,20250801,160000,1.7874,1.7875,1.7871,1.7875
EURAUD,20250801,160100,1.7874,1.7889,1.7874,1.7885
EURAUD,20250801,160200,1.7886,1.7893,1.7883,1.7890
EURAUD,20250801,160300,1.7891,1.7892,1.7888,1.7888
EURAUD,20250801,160400,1.7889,1.7895,1.7889,1.7893
EURAUD,20250801,160500,1.7891,1.7893,1.7886,1.7886
EURAUD,20250801,160600,1.7887,1.7890,1.7887,1.7888
EURAUD,20250801,160700,1.7889,1.7889,1.7884,1.7884
EURAUD,20250801,160800,1.7883,1.7890,1.7880,1.7889
EURAUD,20250801,160900,1.7887,1.7888,1.7880,1.7880
EURAUD,20250801,161000,1.7879,1.7881,1.7877,1.7879
EURAUD,20250801,161100,1.7878,1.7882,1.7872,1.7882
EURAUD,20250801,161200,1.7881,1.7882,1.7878,1.7882
EURAUD,20250801,161300,1.7883,1.7883,1.7877,1.7881
EURAUD,20250801,161400,1.7880,1.7881,1.7877,1.7881
EURAUD,20250801,161500,1.7880,1.7884,1.7880,1.7881
EURAUD,20250801,161600,1.7883,1.7885,1.7878,1.7885
EURAUD,20250801,161700,1.7884,1.7884,1.7873,1.7873
EURAUD,20250801,161800,1.7874,1.7875,1.7865,1.7866
EURAUD,20250801,161900,1.7865,1.7865,1.7859,1.7862
EURAUD,20250801,162000,1.7864,1.7865,1.7861,1.7865
EURAUD,20250801,162100,1.7864,1.7865,1.7863,1.7863
EURAUD,20250801,162200,1.7864,1.7866,1.7863,1.7863
EURAUD,20250801,162300,1.7864,1.7872,1.7862,1.7870
EURAUD,20250801,162400,1.7871,1.7872,1.7866,1.7869
EURAUD,20250801,162500,1.7870,1.7874,1.7870,1.7871
EURAUD,20250801,162600,1.7872,1.7876,1.7872,1.7876
EURAUD,20250801,162700,1.7875,1.7875,1.7870,1.7872
EURAUD,20250801,162800,1.7873,1.7877,1.7872,1.7874
EURAUD,20250801,162900,1.7875,1.7876,1.7872,1.7873
EURAUD,20250801,163000,1.7874,1.7875,1.7871,1.7872
EURAUD,20250801,163100,1.7871,1.7874,1.7868,1.7874
EURAUD,20250801,163200,1.7873,1.7883,1.7873,1.7882
EURAUD,20250801,163300,1.7880,1.7888,1.7880,1.7888
EURAUD,20250801,163400,1.7889,1.7893,1.7888,1.7889
EURAUD,20250801,163500,1.7888,1.7888,1.7883,1.7884
EURAUD,20250801,163600,1.7885,1.7885,1.7881,1.7881
EURAUD,20250801,163700,1.7880,1.7882,1.7877,1.7878
EURAUD,20250801,163800,1.7877,1.7880,1.7873,1.7874
EURAUD,20250801,163900,1.7873,1.7878,1.7872,1.7878
EURAUD,20250801,164000,1.7879,1.7884,1.7879,1.7884
EURAUD,20250801,164100,1.7883,1.7884,1.7881,1.7884
EURAUD,20250801,164200,1.7885,1.7887,1.7883,1.7884
EURAUD,20250801,164300,1.7885,1.7893,1.7884,1.7893
EURAUD,20250801,164400,1.7891,1.7891,1.7889,1.7890
EURAUD,20250801,164500,1.7889,1.7890,1.7886,1.7886
EURAUD,20250801,164600,1.7887,1.7887,1.7876,1.7876
EURAUD,20250801,164700,1.7875,1.7879,1.7875,1.7877
EURAUD,20250801,164800,1.7878,1.7879,1.7873,1.7874
EURAUD,20250801,164900,1.7873,1.7880,1.7873,1.7880
EURAUD,20250801,165000,1.7881,1.7882,1.7879,1.7879
EURAUD,20250801,165100,1.7878,1.7881,1.7877,1.7881
EURAUD,20250801,165200,1.7880,1.7882,1.7878,1.7879
EURAUD,20250801,165300,1.7880,1.7882,1.7878,1.7878
EURAUD,20250801,165400,1.7877,1.7879,1.7877,1.7878
EURAUD,20250801,165500,1.7880,1.7886,1.7880,1.7886
EURAUD,20250801,165600,1.7889,1.7889,1.7883,1.7883
EURAUD,20250801,165700,1.7884,1.7886,1.7884,1.7886
EURAUD,20250801,165800,1.7887,1.7887,1.7880,1.7880
EURAUD,20250801,165900,1.7881,1.7881,1.7879,1.7879
EURAUD,20250801,170000,1.7878,1.7878,1.7876,1.7877
EURAUD,20250801,170100,1.7878,1.7878,1.7874,1.7874
EURAUD,20250801,170200,1.7873,1.7874,1.7873,1.7873
EURAUD,20250801,170300,1.7872,1.7874,1.7871,1.7872
EURAUD,20250801,170400,1.7871,1.7874,1.7871,1.7873
EURAUD,20250801,170500,1.7874,1.7876,1.7872,1.7876
EURAUD,20250801,170600,1.7877,1.7877,1.7872,1.7872
EURAUD,20250801,170700,1.7871,1.7872,1.7869,1.7870
EURAUD,20250801,170800,1.7869,1.7870,1.7866,1.7870
EURAUD,20250801,170900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250801,171000,1.7869,1.7869,1.7866,1.7867
EURAUD,20250801,171100,1.7868,1.7871,1.7868,1.7870
EURAUD,20250801,171200,1.7869,1.7869,1.7863,1.7863
EURAUD,20250801,171300,1.7862,1.7862,1.7860,1.7862
EURAUD,20250801,171400,1.7863,1.7863,1.7862,1.7863
EURAUD,20250801,171500,1.7862,1.7864,1.7861,1.7863
EURAUD,20250801,171600,1.7864,1.7865,1.7860,1.7861
EURAUD,20250801,171700,1.7860,1.7860,1.7859,1.7860
EURAUD,20250801,171800,1.7861,1.7865,1.7861,1.7863
EURAUD,20250801,171900,1.7864,1.7864,1.7861,1.7861
EURAUD,20250801,172000,1.7862,1.7864,1.7861,1.7861
EURAUD,20250801,172100,1.7862,1.7866,1.7861,1.7866
EURAUD,20250801,172200,1.7867,1.7867,1.7865,1.7866
EURAUD,20250801,172300,1.7865,1.7868,1.7865,1.7868
EURAUD,20250801,172400,1.7869,1.7869,1.7867,1.7867
EURAUD,20250801,172500,1.7868,1.7871,1.7867,1.7871
EURAUD,20250801,172600,1.7872,1.7874,1.7872,1.7873
EURAUD,20250801,172700,1.7872,1.7873,1.7871,1.7873
EURAUD,20250801,172800,1.7874,1.7875,1.7873,1.7875
EURAUD,20250801,172900,1.7874,1.7874,1.7869,1.7871
EURAUD,20250801,173000,1.7870,1.7873,1.7870,1.7872
EURAUD,20250801,173100,1.7873,1.7875,1.7873,1.7875
EURAUD,20250801,173200,1.7876,1.7880,1.7875,1.7880
EURAUD,20250801,173300,1.7881,1.7882,1.7879,1.7880
EURAUD,20250801,173400,1.7879,1.7882,1.7879,1.7882
EURAUD,20250801,173500,1.7883,1.7884,1.7880,1.7884
EURAUD,20250801,173600,1.7883,1.7883,1.7881,1.7883
EURAUD,20250801,173700,1.7882,1.7884,1.7880,1.7881
EURAUD,20250801,173800,1.7880,1.7881,1.7878,1.7878
EURAUD,20250801,173900,1.7879,1.7879,1.7872,1.7872
EURAUD,20250801,174000,1.7873,1.7875,1.7873,1.7874
EURAUD,20250801,174100,1.7875,1.7877,1.7875,1.7877
EURAUD,20250801,174200,1.7876,1.7877,1.7875,1.7875
EURAUD,20250801,174300,1.7874,1.7876,1.7873,1.7873
EURAUD,20250801,174400,1.7872,1.7872,1.7868,1.7870
EURAUD,20250801,174500,1.7871,1.7873,1.7869,1.7869
EURAUD,20250801,174600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250801,174700,1.7868,1.7868,1.7866,1.7866
EURAUD,20250801,174800,1.7867,1.7869,1.7866,1.7869
EURAUD,20250801,174900,1.7870,1.7872,1.7870,1.7872
EURAUD,20250801,175000,1.7873,1.7873,1.7872,1.7873
EURAUD,20250801,175100,1.7872,1.7875,1.7871,1.7874
EURAUD,20250801,175200,1.7873,1.7873,1.7870,1.7870
EURAUD,20250801,175300,1.7871,1.7871,1.7868,1.7868
EURAUD,20250801,175400,1.7869,1.7870,1.7868,1.7869
EURAUD,20250801,175500,1.7868,1.7868,1.7866,1.7866
EURAUD,20250801,175600,1.7868,1.7868,1.7867,1.7868
EURAUD,20250801,175700,1.7868,1.7868,1.7866,1.7866
EURAUD,20250801,175800,1.7865,1.7867,1.7863,1.7863
EURAUD,20250801,175900,1.7864,1.7864,1.7861,1.7861
EURAUD,20250801,180000,1.7862,1.7862,1.7861,1.7862
EURAUD,20250801,180100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250801,180200,1.7863,1.7863,1.7861,1.7861
EURAUD,20250801,180300,1.7862,1.7864,1.7862,1.7864
EURAUD,20250801,180400,1.7863,1.7864,1.7861,1.7864
EURAUD,20250801,180500,1.7863,1.7865,1.7863,1.7865
EURAUD,20250801,180600,1.7866,1.7866,1.7865,1.7866
EURAUD,20250801,180700,1.7865,1.7865,1.7864,1.7865
EURAUD,20250801,180800,1.7864,1.7865,1.7864,1.7864
EURAUD,20250801,180900,1.7863,1.7869,1.7863,1.7869
EURAUD,20250801,181000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250801,181100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250801,181200,1.7867,1.7869,1.7866,1.7866
EURAUD,20250801,181300,1.7867,1.7871,1.7867,1.7871
EURAUD,20250801,181400,1.7872,1.7872,1.7871,1.7872
EURAUD,20250801,181500,1.7871,1.7872,1.7871,1.7871
EURAUD,20250801,181600,1.7872,1.7873,1.7872,1.7872
EURAUD,20250801,181700,1.7873,1.7874,1.7872,1.7874
EURAUD,20250801,181800,1.7873,1.7874,1.7872,1.7873
EURAUD,20250801,181900,1.7872,1.7875,1.7872,1.7875
EURAUD,20250801,182000,1.7874,1.7875,1.7871,1.7871
EURAUD,20250801,182100,1.7872,1.7872,1.7869,1.7870
EURAUD,20250801,182200,1.7869,1.7872,1.7869,1.7871
EURAUD,20250801,182300,1.7872,1.7873,1.7871,1.7871
EURAUD,20250801,182400,1.7870,1.7871,1.7869,1.7869
EURAUD,20250801,182500,1.7870,1.7870,1.7869,1.7870
EURAUD,20250801,182600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250801,182700,1.7870,1.7870,1.7870,1.7870
EURAUD,20250801,182800,1.7869,1.7869,1.7867,1.7867
EURAUD,20250801,182900,1.7866,1.7867,1.7865,1.7867
EURAUD,20250801,183000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250801,183100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250801,183200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250801,183300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250801,183400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250801,183500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250801,183600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250801,183700,1.7866,1.7872,1.7866,1.7871
EURAUD,20250801,183800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250801,183900,1.7872,1.7873,1.7872,1.7872
EURAUD,20250801,184000,1.7873,1.7873,1.7872,1.7873
EURAUD,20250801,184100,1.7872,1.7873,1.7872,1.7873
EURAUD,20250801,184200,1.7874,1.7874,1.7872,1.7873
EURAUD,20250801,184300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250801,184400,1.7874,1.7875,1.7874,1.7874
EURAUD,20250801,184500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250801,184600,1.7873,1.7873,1.7872,1.7872
EURAUD,20250801,184700,1.7871,1.7871,1.7869,1.7870
EURAUD,20250801,184800,1.7871,1.7873,1.7871,1.7873
EURAUD,20250801,184900,1.7872,1.7872,1.7871,1.7872
EURAUD,20250801,185000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250801,185100,1.7871,1.7872,1.7871,1.7872
EURAUD,20250801,185200,1.7871,1.7871,1.7870,1.7871
EURAUD,20250801,185300,1.7872,1.7873,1.7871,1.7871
EURAUD,20250801,185400,1.7870,1.7871,1.7868,1.7871
EURAUD,20250801,185500,1.7872,1.7873,1.7870,1.7871
EURAUD,20250801,185600,1.7870,1.7871,1.7868,1.7871
EURAUD,20250801,185700,1.7872,1.7874,1.7872,1.7874
EURAUD,20250801,185800,1.7875,1.7875,1.7874,1.7875
EURAUD,20250801,185900,1.7876,1.7876,1.7874,1.7876
EURAUD,20250801,190000,1.7875,1.7875,1.7874,1.7874
EURAUD,20250801,190100,1.7873,1.7873,1.7871,1.7873
EURAUD,20250801,190200,1.7874,1.7876,1.7873,1.7876
EURAUD,20250801,190300,1.7875,1.7879,1.7875,1.7879
EURAUD,20250801,190400,1.7878,1.7883,1.7878,1.7882
EURAUD,20250801,190500,1.7881,1.7882,1.7879,1.7881
EURAUD,20250801,190600,1.7882,1.7886,1.7882,1.7886
EURAUD,20250801,190700,1.7887,1.7888,1.7886,1.7886
EURAUD,20250801,190800,1.7887,1.7887,1.7886,1.7886
EURAUD,20250801,190900,1.7887,1.7887,1.7884,1.7886
EURAUD,20250801,191000,1.7885,1.7887,1.7885,1.7887
EURAUD,20250801,191100,1.7886,1.7886,1.7884,1.7884
EURAUD,20250801,191200,1.7883,1.7886,1.7883,1.7886
EURAUD,20250801,191300,1.7885,1.7885,1.7884,1.7884
EURAUD,20250801,191400,1.7885,1.7890,1.7885,1.7890
EURAUD,20250801,191500,1.7889,1.7891,1.7889,1.7891
EURAUD,20250801,191600,1.7890,1.7891,1.7889,1.7891
EURAUD,20250801,191700,1.7890,1.7890,1.7888,1.7889
EURAUD,20250801,191800,1.7888,1.7890,1.7888,1.7890
EURAUD,20250801,191900,1.7889,1.7889,1.7886,1.7886
EURAUD,20250801,192000,1.7885,1.7890,1.7885,1.7890
EURAUD,20250801,192100,1.7891,1.7892,1.7890,1.7891
EURAUD,20250801,192200,1.7890,1.7891,1.7889,1.7891
EURAUD,20250801,192300,1.7892,1.7892,1.7889,1.7889
EURAUD,20250801,192400,1.7890,1.7892,1.7890,1.7890
EURAUD,20250801,192500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250801,192600,1.7890,1.7891,1.7890,1.7891
EURAUD,20250801,192700,1.7890,1.7891,1.7888,1.7890
EURAUD,20250801,192800,1.7891,1.7893,1.7891,1.7891
EURAUD,20250801,192900,1.7892,1.7893,1.7891,1.7891
EURAUD,20250801,193000,1.7890,1.7890,1.7888,1.7888
EURAUD,20250801,193100,1.7887,1.7887,1.7882,1.7882
EURAUD,20250801,193200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250801,193300,1.7881,1.7882,1.7879,1.7880
EURAUD,20250801,193400,1.7881,1.7881,1.7877,1.7878
EURAUD,20250801,193500,1.7877,1.7878,1.7877,1.7878
EURAUD,20250801,193600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250801,193700,1.7879,1.7879,1.7877,1.7877
EURAUD,20250801,193800,1.7878,1.7879,1.7878,1.7878
EURAUD,20250801,193900,1.7877,1.7881,1.7877,1.7881
EURAUD,20250801,194000,1.7880,1.7880,1.7879,1.7879
EURAUD,20250801,194100,1.7880,1.7880,1.7877,1.7877
EURAUD,20250801,194200,1.7876,1.7878,1.7876,1.7878
EURAUD,20250801,194300,1.7877,1.7877,1.7875,1.7875
EURAUD,20250801,194400,1.7876,1.7876,1.7874,1.7874
EURAUD,20250801,194500,1.7875,1.7875,1.7874,1.7875
EURAUD,20250801,194600,1.7876,1.7876,1.7874,1.7874
EURAUD,20250801,194700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250801,194800,1.7875,1.7877,1.7875,1.7877
EURAUD,20250801,194900,1.7878,1.7880,1.7878,1.7880
EURAUD,20250801,195000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250801,195100,1.7876,1.7876,1.7873,1.7873
EURAUD,20250801,195200,1.7872,1.7873,1.7871,1.7873
EURAUD,20250801,195300,1.7874,1.7874,1.7871,1.7871
EURAUD,20250801,195400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250801,195500,1.7872,1.7875,1.7872,1.7875
EURAUD,20250801,195600,1.7876,1.7879,1.7876,1.7879
EURAUD,20250801,195700,1.7880,1.7880,1.7878,1.7878
EURAUD,20250801,195800,1.7877,1.7878,1.7876,1.7876
EURAUD,20250801,195900,1.7875,1.7877,1.7875,1.7877
EURAUD,20250801,200000,1.7876,1.7877,1.7875,1.7877
EURAUD,20250801,200100,1.7876,1.7878,1.7876,1.7878
EURAUD,20250801,200200,1.7877,1.7878,1.7876,1.7878
EURAUD,20250801,200300,1.7879,1.7879,1.7878,1.7879
EURAUD,20250801,200400,1.7878,1.7880,1.7878,1.7879
EURAUD,20250801,200500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250801,200600,1.7878,1.7878,1.7877,1.7878
EURAUD,20250801,200700,1.7879,1.7880,1.7879,1.7879
EURAUD,20250801,200800,1.7880,1.7882,1.7880,1.7882
EURAUD,20250801,200900,1.7883,1.7883,1.7882,1.7882
EURAUD,20250801,201000,1.7881,1.7883,1.7881,1.7882
EURAUD,20250801,201100,1.7884,1.7884,1.7883,1.7884
EURAUD,20250801,201200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250801,201300,1.7883,1.7884,1.7882,1.7884
EURAUD,20250801,201400,1.7885,1.7886,1.7884,1.7885
EURAUD,20250801,201500,1.7883,1.7885,1.7882,1.7884
EURAUD,20250801,201600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250801,201700,1.7885,1.7887,1.7885,1.7886
EURAUD,20250801,201800,1.7887,1.7889,1.7887,1.7887
EURAUD,20250801,201900,1.7886,1.7887,1.7885,1.7887
EURAUD,20250801,202000,1.7886,1.7888,1.7886,1.7888
EURAUD,20250801,202100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250801,202200,1.7889,1.7889,1.7888,1.7888
EURAUD,20250801,202300,1.7889,1.7891,1.7889,1.7890
EURAUD,20250801,202400,1.7889,1.7889,1.7888,1.7888
EURAUD,20250801,202500,1.7889,1.7889,1.7885,1.7886
EURAUD,20250801,202600,1.7885,1.7886,1.7884,1.7885
EURAUD,20250801,202700,1.7886,1.7886,1.7885,1.7886
EURAUD,20250801,202800,1.7885,1.7886,1.7884,1.7884
EURAUD,20250801,202900,1.7884,1.7885,1.7884,1.7885
EURAUD,20250801,203000,1.7886,1.7886,1.7885,1.7886
EURAUD,20250801,203100,1.7885,1.7886,1.7884,1.7884
EURAUD,20250801,203200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250801,203300,1.7882,1.7883,1.7881,1.7883
EURAUD,20250801,203400,1.7882,1.7883,1.7881,1.7883
EURAUD,20250801,203500,1.7884,1.7885,1.7883,1.7884
EURAUD,20250801,203600,1.7885,1.7885,1.7882,1.7882
EURAUD,20250801,203700,1.7881,1.7884,1.7881,1.7883
EURAUD,20250801,203800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250801,203900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250801,204000,1.7883,1.7885,1.7883,1.7883
EURAUD,20250801,204100,1.7882,1.7883,1.7881,1.7883
EURAUD,20250801,204200,1.7882,1.7882,1.7881,1.7881
EURAUD,20250801,204300,1.7881,1.7882,1.7881,1.7882
EURAUD,20250801,204400,1.7881,1.7881,1.7880,1.7880
EURAUD,20250801,204500,1.7879,1.7881,1.7879,1.7880
EURAUD,20250801,204600,1.7879,1.7881,1.7879,1.7881
EURAUD,20250801,204700,1.7882,1.7883,1.7882,1.7882
EURAUD,20250801,204800,1.7883,1.7883,1.7882,1.7883
EURAUD,20250801,204900,1.7884,1.7884,1.7883,1.7884
EURAUD,20250801,205000,1.7885,1.7886,1.7885,1.7886
EURAUD,20250801,205100,1.7887,1.7888,1.7887,1.7888
EURAUD,20250801,205200,1.7889,1.7891,1.7889,1.7891
EURAUD,20250801,205300,1.7892,1.7892,1.7892,1.7892
EURAUD,20250801,205400,1.7893,1.7894,1.7892,1.7894
EURAUD,20250801,205500,1.7893,1.7896,1.7893,1.7895
EURAUD,20250801,205600,1.7894,1.7894,1.7891,1.7891
EURAUD,20250801,205700,1.7892,1.7892,1.7891,1.7891
EURAUD,20250801,205800,1.7890,1.7894,1.7890,1.7893
EURAUD,20250801,205900,1.7892,1.7893,1.7892,1.7892
EURAUD,20250801,210000,1.7891,1.7891,1.7889,1.7889
EURAUD,20250801,210100,1.7890,1.7893,1.7888,1.7888
EURAUD,20250801,210200,1.7889,1.7891,1.7889,1.7891
EURAUD,20250801,210300,1.7892,1.7895,1.7892,1.7895
EURAUD,20250801,210400,1.7896,1.7897,1.7896,1.7897
EURAUD,20250801,210500,1.7897,1.7898,1.7897,1.7897
EURAUD,20250801,210600,1.7897,1.7897,1.7897,1.7897
EURAUD,20250801,210700,1.7896,1.7896,1.7895,1.7895
EURAUD,20250801,210800,1.7894,1.7896,1.7894,1.7895
EURAUD,20250801,210900,1.7894,1.7894,1.7892,1.7893
EURAUD,20250801,211000,1.7894,1.7897,1.7894,1.7896
EURAUD,20250801,211100,1.7897,1.7898,1.7897,1.7898
EURAUD,20250801,211200,1.7899,1.7899,1.7898,1.7899
EURAUD,20250801,211300,1.7898,1.7900,1.7898,1.7899
EURAUD,20250801,211400,1.7900,1.7901,1.7900,1.7901
EURAUD,20250801,211500,1.7900,1.7901,1.7900,1.7901
EURAUD,20250801,211600,1.7901,1.7901,1.7900,1.7901
EURAUD,20250801,211700,1.7900,1.7900,1.7900,1.7900
EURAUD,20250801,211800,1.7899,1.7900,1.7899,1.7900
EURAUD,20250801,211900,1.7901,1.7901,1.7901,1.7901
EURAUD,20250801,212000,1.7900,1.7901,1.7900,1.7901
EURAUD,20250801,212100,1.7900,1.7900,1.7898,1.7899
EURAUD,20250801,212200,1.7900,1.7902,1.7900,1.7902
EURAUD,20250801,212300,1.7903,1.7904,1.7903,1.7904
EURAUD,20250801,212400,1.7905,1.7905,1.7904,1.7904
EURAUD,20250801,212500,1.7903,1.7904,1.7902,1.7904
EURAUD,20250801,212600,1.7905,1.7907,1.7905,1.7906
EURAUD,20250801,212700,1.7907,1.7912,1.7907,1.7912
EURAUD,20250801,212800,1.7911,1.7911,1.7909,1.7909
EURAUD,20250801,212900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250801,213000,1.7908,1.7909,1.7908,1.7908
EURAUD,20250801,213100,1.7909,1.7920,1.7909,1.7915
EURAUD,20250801,213200,1.7914,1.7920,1.7913,1.7917
EURAUD,20250801,213300,1.7916,1.7920,1.7914,1.7919
EURAUD,20250801,213400,1.7920,1.7921,1.7915,1.7917
EURAUD,20250801,213500,1.7915,1.7916,1.7912,1.7915
EURAUD,20250801,213600,1.7916,1.7919,1.7916,1.7918
EURAUD,20250801,213700,1.7917,1.7921,1.7917,1.7918
EURAUD,20250801,213800,1.7917,1.7918,1.7916,1.7918
EURAUD,20250801,213900,1.7919,1.7923,1.7918,1.7923
EURAUD,20250801,214000,1.7922,1.7925,1.7922,1.7924
EURAUD,20250801,214100,1.7925,1.7925,1.7920,1.7920
EURAUD,20250801,214200,1.7921,1.7921,1.7918,1.7918
EURAUD,20250801,214300,1.7919,1.7920,1.7918,1.7918
EURAUD,20250801,214400,1.7919,1.7920,1.7917,1.7918
EURAUD,20250801,214500,1.7919,1.7922,1.7919,1.7922
EURAUD,20250801,214600,1.7921,1.7921,1.7917,1.7921
EURAUD,20250801,214700,1.7920,1.7921,1.7919,1.7919
EURAUD,20250801,214800,1.7917,1.7917,1.7915,1.7915
EURAUD,20250801,214900,1.7916,1.7917,1.7913,1.7917
EURAUD,20250801,215000,1.7916,1.7917,1.7915,1.7916
EURAUD,20250801,215100,1.7915,1.7916,1.7914,1.7915
EURAUD,20250801,215200,1.7914,1.7914,1.7911,1.7913
EURAUD,20250801,215300,1.7912,1.7914,1.7912,1.7914
EURAUD,20250801,215400,1.7913,1.7918,1.7913,1.7917
EURAUD,20250801,215500,1.7918,1.7920,1.7918,1.7919
EURAUD,20250801,215600,1.7918,1.7918,1.7916,1.7916
EURAUD,20250801,215700,1.7915,1.7915,1.7911,1.7913
EURAUD,20250801,215800,1.7912,1.7913,1.7909,1.7909
EURAUD,20250801,215900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250801,220000,1.7910,1.7911,1.7909,1.7911
EURAUD,20250801,220100,1.7912,1.7912,1.7910,1.7911
EURAUD,20250801,220200,1.7912,1.7912,1.7910,1.7910
EURAUD,20250801,220300,1.7909,1.7912,1.7909,1.7912
EURAUD,20250801,220400,1.7911,1.7912,1.7911,1.7912
EURAUD,20250801,220500,1.7911,1.7911,1.7911,1.7911
EURAUD,20250801,220600,1.7912,1.7912,1.7910,1.7910
EURAUD,20250801,220700,1.7911,1.7911,1.7909,1.7910
EURAUD,20250801,220800,1.7910,1.7911,1.7910,1.7911
EURAUD,20250801,220900,1.7912,1.7912,1.7912,1.7912
EURAUD,20250801,221000,1.7911,1.7911,1.7910,1.7911
EURAUD,20250801,221100,1.7910,1.7910,1.7905,1.7907
EURAUD,20250801,221200,1.7906,1.7906,1.7905,1.7905
EURAUD,20250801,221300,1.7904,1.7904,1.7900,1.7900
EURAUD,20250801,221400,1.7901,1.7902,1.7901,1.7902
EURAUD,20250801,221500,1.7901,1.7901,1.7901,1.7901
EURAUD,20250801,221600,1.7901,1.7901,1.7901,1.7901
EURAUD,20250801,221700,1.7902,1.7903,1.7902,1.7902
EURAUD,20250801,221800,1.7903,1.7904,1.7903,1.7904
EURAUD,20250801,221900,1.7905,1.7905,1.7905,1.7905
EURAUD,20250801,222000,1.7906,1.7907,1.7906,1.7907
EURAUD,20250801,222100,1.7906,1.7907,1.7906,1.7907
EURAUD,20250801,222200,1.7906,1.7907,1.7906,1.7907
EURAUD,20250801,222300,1.7908,1.7908,1.7908,1.7908
EURAUD,20250801,222400,1.7908,1.7909,1.7908,1.7909
EURAUD,20250801,222500,1.7909,1.7909,1.7909,1.7909
EURAUD,20250801,222600,1.7910,1.7912,1.7910,1.7912
EURAUD,20250801,222700,1.7912,1.7912,1.7909,1.7909
EURAUD,20250801,222800,1.7908,1.7909,1.7907,1.7909
EURAUD,20250801,222900,1.7910,1.7912,1.7910,1.7912
EURAUD,20250801,223000,1.7913,1.7914,1.7912,1.7912
EURAUD,20250801,223100,1.7911,1.7911,1.7910,1.7910
EURAUD,20250801,223200,1.7910,1.7911,1.7908,1.7911
EURAUD,20250801,223300,1.7910,1.7911,1.7909,1.7909
EURAUD,20250801,223400,1.7908,1.7908,1.7904,1.7904
EURAUD,20250801,223500,1.7905,1.7910,1.7905,1.7909
EURAUD,20250801,223600,1.7908,1.7909,1.7907,1.7907
EURAUD,20250801,223700,1.7908,1.7908,1.7906,1.7907
EURAUD,20250801,223800,1.7906,1.7909,1.7905,1.7909
EURAUD,20250801,223900,1.7910,1.7912,1.7910,1.7912
EURAUD,20250801,224000,1.7911,1.7911,1.7908,1.7908
EURAUD,20250801,224100,1.7907,1.7907,1.7907,1.7907
EURAUD,20250801,224200,1.7906,1.7906,1.7901,1.7902
EURAUD,20250801,224300,1.7904,1.7906,1.7904,1.7904
EURAUD,20250801,224400,1.7903,1.7904,1.7903,1.7904
EURAUD,20250801,224500,1.7903,1.7906,1.7903,1.7906
EURAUD,20250801,224600,1.7905,1.7906,1.7905,1.7906
EURAUD,20250801,224700,1.7905,1.7911,1.7905,1.7909
EURAUD,20250801,224800,1.7910,1.7911,1.7906,1.7906
EURAUD,20250801,224900,1.7907,1.7907,1.7906,1.7906
EURAUD,20250801,225000,1.7905,1.7907,1.7903,1.7907
EURAUD,20250801,225100,1.7908,1.7910,1.7901,1.7901
EURAUD,20250801,225200,1.7902,1.7903,1.7900,1.7903
EURAUD,20250801,225300,1.7904,1.7906,1.7903,1.7906
EURAUD,20250801,225400,1.7905,1.7907,1.7905,1.7906
EURAUD,20250801,225500,1.7907,1.7909,1.7907,1.7909
EURAUD,20250801,225600,1.7908,1.7908,1.7902,1.7903
EURAUD,20250801,225700,1.7902,1.7905,1.7902,1.7904
EURAUD,20250801,225800,1.7903,1.7904,1.7900,1.7902
EURAUD,20250801,225900,1.7901,1.7904,1.7899,1.7901
EURNZD,20250801,000100,1.9380,1.9382,1.9380,1.9382
EURNZD,20250801,000200,1.9381,1.9382,1.9380,1.9382
EURNZD,20250801,000300,1.9381,1.9381,1.9380,1.9381
EURNZD,20250801,000400,1.9380,1.9382,1.9380,1.9382
EURNZD,20250801,000500,1.9383,1.9383,1.9382,1.9382
EURNZD,20250801,000600,1.9383,1.9384,1.9383,1.9384
EURNZD,20250801,000700,1.9385,1.9385,1.9385,1.9385
EURNZD,20250801,000800,1.9385,1.9386,1.9385,1.9386
EURNZD,20250801,000900,1.9386,1.9386,1.9386,1.9386
EURNZD,20250801,001000,1.9386,1.9386,1.9386,1.9386
EURNZD,20250801,001100,1.9385,1.9385,1.9385,1.9385
EURNZD,20250801,001200,1.9385,1.9385,1.9385,1.9385
EURNZD,20250801,001300,1.9388,1.9388,1.9388,1.9388
EURNZD,20250801,001400,1.9388,1.9388,1.9388,1.9388
EURNZD,20250801,001500,1.9388,1.9388,1.9388,1.9388
EURNZD,20250801,001600,1.9388,1.9388,1.9388,1.9388
EURNZD,20250801,001700,1.9388,1.9388,1.9388,1.9388
EURNZD,20250801,001800,1.9388,1.9392,1.9388,1.9392
EURNZD,20250801,001900,1.9391,1.9392,1.9391,1.9392
EURNZD,20250801,002000,1.9391,1.9391,1.9389,1.9389
EURNZD,20250801,002100,1.9390,1.9390,1.9388,1.9388
EURNZD,20250801,002200,1.9389,1.9391,1.9389,1.9390
EURNZD,20250801,002300,1.9391,1.9394,1.9391,1.9394
EURNZD,20250801,002400,1.9395,1.9395,1.9395,1.9395
EURNZD,20250801,002500,1.9396,1.9396,1.9396,1.9396
EURNZD,20250801,002600,1.9396,1.9396,1.9396,1.9396
EURNZD,20250801,002700,1.9396,1.9396,1.9396,1.9396
EURNZD,20250801,002800,1.9396,1.9396,1.9396,1.9396
EURNZD,20250801,002900,1.9394,1.9394,1.9391,1.9391
EURNZD,20250801,003000,1.9391,1.9391,1.9391,1.9391
EURNZD,20250801,003100,1.9388,1.9388,1.9387,1.9387
EURNZD,20250801,003200,1.9388,1.9388,1.9387,1.9388
EURNZD,20250801,003300,1.9389,1.9390,1.9389,1.9390
EURNZD,20250801,003400,1.9390,1.9390,1.9386,1.9386
EURNZD,20250801,003500,1.9387,1.9387,1.9387,1.9387
EURNZD,20250801,003600,1.9387,1.9387,1.9387,1.9387
EURNZD,20250801,003700,1.9387,1.9388,1.9387,1.9388
EURNZD,20250801,003800,1.9387,1.9387,1.9387,1.9387
EURNZD,20250801,003900,1.9388,1.9389,1.9387,1.9387
EURNZD,20250801,004000,1.9388,1.9388,1.9388,1.9388
EURNZD,20250801,004100,1.9387,1.9387,1.9387,1.9387
EURNZD,20250801,004200,1.9387,1.9388,1.9387,1.9388
EURNZD,20250801,004300,1.9387,1.9387,1.9387,1.9387
EURNZD,20250801,004400,1.9387,1.9387,1.9386,1.9386
EURNZD,20250801,004500,1.9384,1.9384,1.9383,1.9383
EURNZD,20250801,004600,1.9384,1.9384,1.9384,1.9384
EURNZD,20250801,004700,1.9384,1.9384,1.9384,1.9384
EURNZD,20250801,004800,1.9384,1.9384,1.9381,1.9381
EURNZD,20250801,004900,1.9380,1.9380,1.9380,1.9380
EURNZD,20250801,005000,1.9380,1.9380,1.9380,1.9380
EURNZD,20250801,005100,1.9380,1.9380,1.9378,1.9378
EURNZD,20250801,005200,1.9377,1.9377,1.9377,1.9377
EURNZD,20250801,005300,1.9376,1.9376,1.9376,1.9376
EURNZD,20250801,005400,1.9376,1.9376,1.9375,1.9375
EURNZD,20250801,005500,1.9375,1.9375,1.9374,1.9374
EURNZD,20250801,005600,1.9375,1.9376,1.9375,1.9376
EURNZD,20250801,005700,1.9378,1.9378,1.9378,1.9378
EURNZD,20250801,005800,1.9377,1.9378,1.9377,1.9377
EURNZD,20250801,005900,1.9378,1.9379,1.9377,1.9379
EURNZD,20250801,010000,1.9380,1.9381,1.9380,1.9381
EURNZD,20250801,010100,1.9382,1.9383,1.9380,1.9381
EURNZD,20250801,010200,1.9382,1.9384,1.9382,1.9384
EURNZD,20250801,010300,1.9383,1.9383,1.9380,1.9380
EURNZD,20250801,010400,1.9380,1.9380,1.9379,1.9379
EURNZD,20250801,010500,1.9380,1.9380,1.9377,1.9377
EURNZD,20250801,010600,1.9378,1.9379,1.9378,1.9379
EURNZD,20250801,010700,1.9378,1.9378,1.9378,1.9378
EURNZD,20250801,010800,1.9378,1.9378,1.9378,1.9378
EURNZD,20250801,010900,1.9378,1.9379,1.9377,1.9377
EURNZD,20250801,011000,1.9376,1.9376,1.9376,1.9376
EURNZD,20250801,011100,1.9377,1.9378,1.9377,1.9378
EURNZD,20250801,011200,1.9380,1.9380,1.9378,1.9380
EURNZD,20250801,011300,1.9381,1.9382,1.9380,1.9382
EURNZD,20250801,011400,1.9381,1.9381,1.9380,1.9380
EURNZD,20250801,011500,1.9379,1.9381,1.9378,1.9381
EURNZD,20250801,011600,1.9380,1.9380,1.9378,1.9380
EURNZD,20250801,011700,1.9381,1.9383,1.9381,1.9383
EURNZD,20250801,011800,1.9384,1.9384,1.9384,1.9384
EURNZD,20250801,011900,1.9384,1.9386,1.9384,1.9386
EURNZD,20250801,012000,1.9387,1.9388,1.9387,1.9388
EURNZD,20250801,012100,1.9387,1.9387,1.9386,1.9386
EURNZD,20250801,012200,1.9387,1.9387,1.9387,1.9387
EURNZD,20250801,012300,1.9387,1.9387,1.9385,1.9386
EURNZD,20250801,012400,1.9385,1.9385,1.9385,1.9385
EURNZD,20250801,012500,1.9386,1.9386,1.9385,1.9385
EURNZD,20250801,012600,1.9387,1.9388,1.9387,1.9388
EURNZD,20250801,012700,1.9387,1.9388,1.9387,1.9387
EURNZD,20250801,012800,1.9388,1.9389,1.9388,1.9389
EURNZD,20250801,012900,1.9390,1.9391,1.9390,1.9391
EURNZD,20250801,013000,1.9392,1.9393,1.9391,1.9391
EURNZD,20250801,013100,1.9392,1.9394,1.9392,1.9393
EURNZD,20250801,013200,1.9394,1.9394,1.9392,1.9393
EURNZD,20250801,013300,1.9394,1.9394,1.9391,1.9391
EURNZD,20250801,013400,1.9390,1.9391,1.9390,1.9391
EURNZD,20250801,013500,1.9391,1.9391,1.9391,1.9391
EURNZD,20250801,013600,1.9391,1.9391,1.9391,1.9391
EURNZD,20250801,013700,1.9392,1.9392,1.9392,1.9392
EURNZD,20250801,013800,1.9392,1.9393,1.9392,1.9393
EURNZD,20250801,013900,1.9393,1.9393,1.9393,1.9393
EURNZD,20250801,014000,1.9392,1.9392,1.9392,1.9392
EURNZD,20250801,014100,1.9392,1.9392,1.9392,1.9392
EURNZD,20250801,014200,1.9392,1.9392,1.9392,1.9392
EURNZD,20250801,014300,1.9392,1.9394,1.9392,1.9394
EURNZD,20250801,014400,1.9395,1.9395,1.9395,1.9395
EURNZD,20250801,014500,1.9394,1.9396,1.9394,1.9395
EURNZD,20250801,014600,1.9396,1.9396,1.9394,1.9395
EURNZD,20250801,014700,1.9396,1.9396,1.9394,1.9394
EURNZD,20250801,014800,1.9393,1.9393,1.9392,1.9392
EURNZD,20250801,014900,1.9392,1.9392,1.9392,1.9392
EURNZD,20250801,015000,1.9393,1.9394,1.9392,1.9394
EURNZD,20250801,015100,1.9394,1.9394,1.9392,1.9392
EURNZD,20250801,015200,1.9392,1.9392,1.9392,1.9392
EURNZD,20250801,015300,1.9393,1.9394,1.9392,1.9392
EURNZD,20250801,015400,1.9393,1.9394,1.9393,1.9394
EURNZD,20250801,015500,1.9394,1.9395,1.9394,1.9395
EURNZD,20250801,015600,1.9396,1.9398,1.9396,1.9398
EURNZD,20250801,015700,1.9396,1.9396,1.9395,1.9396
EURNZD,20250801,015800,1.9397,1.9397,1.9396,1.9396
EURNZD,20250801,015900,1.9395,1.9398,1.9395,1.9398
EURNZD,20250801,020000,1.9397,1.9397,1.9397,1.9397
EURNZD,20250801,020100,1.9397,1.9397,1.9395,1.9395
EURNZD,20250801,020200,1.9396,1.9401,1.9396,1.9400
EURNZD,20250801,020300,1.9401,1.9402,1.9399,1.9400
EURNZD,20250801,020400,1.9399,1.9400,1.9399,1.9399
EURNZD,20250801,020500,1.9398,1.9399,1.9397,1.9398
EURNZD,20250801,020600,1.9397,1.9397,1.9396,1.9396
EURNZD,20250801,020700,1.9395,1.9399,1.9395,1.9399
EURNZD,20250801,020800,1.9398,1.9398,1.9397,1.9397
EURNZD,20250801,020900,1.9396,1.9397,1.9396,1.9397
EURNZD,20250801,021000,1.9397,1.9397,1.9395,1.9396
EURNZD,20250801,021100,1.9397,1.9404,1.9397,1.9404
EURNZD,20250801,021200,1.9405,1.9405,1.9403,1.9404
EURNZD,20250801,021300,1.9405,1.9406,1.9404,1.9405
EURNZD,20250801,021400,1.9404,1.9405,1.9404,1.9405
EURNZD,20250801,021500,1.9406,1.9407,1.9406,1.9407
EURNZD,20250801,021600,1.9408,1.9408,1.9407,1.9407
EURNZD,20250801,021700,1.9406,1.9408,1.9405,1.9405
EURNZD,20250801,021800,1.9404,1.9404,1.9402,1.9402
EURNZD,20250801,021900,1.9401,1.9401,1.9398,1.9398
EURNZD,20250801,022000,1.9399,1.9399,1.9396,1.9396
EURNZD,20250801,022100,1.9397,1.9397,1.9395,1.9396
EURNZD,20250801,022200,1.9397,1.9398,1.9397,1.9398
EURNZD,20250801,022300,1.9399,1.9402,1.9399,1.9401
EURNZD,20250801,022400,1.9402,1.9402,1.9401,1.9401
EURNZD,20250801,022500,1.9400,1.9404,1.9400,1.9403
EURNZD,20250801,022600,1.9402,1.9402,1.9400,1.9400
EURNZD,20250801,022700,1.9399,1.9399,1.9397,1.9398
EURNZD,20250801,022800,1.9397,1.9399,1.9397,1.9397
EURNZD,20250801,022900,1.9396,1.9399,1.9396,1.9399
EURNZD,20250801,023000,1.9398,1.9398,1.9397,1.9397
EURNZD,20250801,023100,1.9398,1.9398,1.9397,1.9397
EURNZD,20250801,023200,1.9396,1.9396,1.9394,1.9395
EURNZD,20250801,023300,1.9394,1.9394,1.9392,1.9392
EURNZD,20250801,023400,1.9391,1.9391,1.9390,1.9390
EURNZD,20250801,023500,1.9389,1.9389,1.9389,1.9389
EURNZD,20250801,023600,1.9390,1.9391,1.9389,1.9391
EURNZD,20250801,023700,1.9392,1.9392,1.9392,1.9392
EURNZD,20250801,023800,1.9392,1.9392,1.9392,1.9392
EURNZD,20250801,023900,1.9393,1.9393,1.9390,1.9390
EURNZD,20250801,024000,1.9389,1.9390,1.9389,1.9390
EURNZD,20250801,024100,1.9390,1.9391,1.9390,1.9390
EURNZD,20250801,024200,1.9389,1.9389,1.9388,1.9388
EURNZD,20250801,024300,1.9388,1.9389,1.9388,1.9389
EURNZD,20250801,024400,1.9390,1.9391,1.9390,1.9390
EURNZD,20250801,024500,1.9389,1.9389,1.9389,1.9389
EURNZD,20250801,024600,1.9389,1.9390,1.9389,1.9389
EURNZD,20250801,024700,1.9390,1.9392,1.9390,1.9390
EURNZD,20250801,024800,1.9391,1.9391,1.9391,1.9391
EURNZD,20250801,024900,1.9391,1.9391,1.9390,1.9390
EURNZD,20250801,025000,1.9391,1.9394,1.9391,1.9394
EURNZD,20250801,025100,1.9393,1.9393,1.9392,1.9392
EURNZD,20250801,025200,1.9393,1.9393,1.9392,1.9392
EURNZD,20250801,025300,1.9393,1.9393,1.9392,1.9392
EURNZD,20250801,025400,1.9391,1.9391,1.9391,1.9391
EURNZD,20250801,025500,1.9390,1.9390,1.9385,1.9385
EURNZD,20250801,025600,1.9386,1.9392,1.9386,1.9391
EURNZD,20250801,025700,1.9390,1.9390,1.9390,1.9390
EURNZD,20250801,025800,1.9390,1.9390,1.9390,1.9390
EURNZD,20250801,025900,1.9389,1.9389,1.9389,1.9389
EURNZD,20250801,030000,1.9389,1.9391,1.9389,1.9391
EURNZD,20250801,030100,1.9392,1.9395,1.9392,1.9395
EURNZD,20250801,030200,1.9396,1.9396,1.9395,1.9396
EURNZD,20250801,030300,1.9395,1.9396,1.9393,1.9393
EURNZD,20250801,030400,1.9392,1.9394,1.9391,1.9393
EURNZD,20250801,030500,1.9394,1.9397,1.9392,1.9397
EURNZD,20250801,030600,1.9398,1.9398,1.9395,1.9395
EURNZD,20250801,030700,1.9396,1.9397,1.9396,1.9396
EURNZD,20250801,030800,1.9396,1.9396,1.9395,1.9395
EURNZD,20250801,030900,1.9396,1.9396,1.9395,1.9396
EURNZD,20250801,031000,1.9397,1.9398,1.9395,1.9395
EURNZD,20250801,031100,1.9394,1.9394,1.9394,1.9394
EURNZD,20250801,031200,1.9395,1.9395,1.9393,1.9394
EURNZD,20250801,031300,1.9395,1.9396,1.9395,1.9396
EURNZD,20250801,031400,1.9397,1.9398,1.9396,1.9396
EURNZD,20250801,031500,1.9395,1.9395,1.9391,1.9391
EURNZD,20250801,031600,1.9392,1.9392,1.9390,1.9390
EURNZD,20250801,031700,1.9389,1.9391,1.9389,1.9390
EURNZD,20250801,031800,1.9389,1.9391,1.9389,1.9391
EURNZD,20250801,031900,1.9390,1.9391,1.9390,1.9391
EURNZD,20250801,032000,1.9392,1.9392,1.9390,1.9392
EURNZD,20250801,032100,1.9391,1.9392,1.9391,1.9392
EURNZD,20250801,032200,1.9392,1.9393,1.9392,1.9392
EURNZD,20250801,032300,1.9393,1.9393,1.9392,1.9392
EURNZD,20250801,032400,1.9393,1.9396,1.9393,1.9396
EURNZD,20250801,032500,1.9395,1.9395,1.9394,1.9394
EURNZD,20250801,032600,1.9393,1.9393,1.9390,1.9390
EURNZD,20250801,032700,1.9391,1.9391,1.9389,1.9390
EURNZD,20250801,032800,1.9389,1.9392,1.9389,1.9392
EURNZD,20250801,032900,1.9391,1.9392,1.9391,1.9392
EURNZD,20250801,033000,1.9393,1.9394,1.9392,1.9392
EURNZD,20250801,033100,1.9391,1.9392,1.9390,1.9392
EURNZD,20250801,033200,1.9393,1.9393,1.9391,1.9391
EURNZD,20250801,033300,1.9392,1.9398,1.9392,1.9398
EURNZD,20250801,033400,1.9399,1.9402,1.9399,1.9401
EURNZD,20250801,033500,1.9400,1.9400,1.9399,1.9399
EURNZD,20250801,033600,1.9400,1.9400,1.9400,1.9400
EURNZD,20250801,033700,1.9401,1.9401,1.9398,1.9398
EURNZD,20250801,033800,1.9399,1.9399,1.9398,1.9398
EURNZD,20250801,033900,1.9397,1.9399,1.9397,1.9399
EURNZD,20250801,034000,1.9398,1.9402,1.9398,1.9402
EURNZD,20250801,034100,1.9401,1.9401,1.9401,1.9401
EURNZD,20250801,034200,1.9402,1.9403,1.9400,1.9400
EURNZD,20250801,034300,1.9399,1.9399,1.9398,1.9398
EURNZD,20250801,034400,1.9397,1.9399,1.9397,1.9399
EURNZD,20250801,034500,1.9399,1.9400,1.9399,1.9400
EURNZD,20250801,034600,1.9399,1.9400,1.9399,1.9399
EURNZD,20250801,034700,1.9400,1.9400,1.9396,1.9396
EURNZD,20250801,034800,1.9395,1.9395,1.9394,1.9394
EURNZD,20250801,034900,1.9393,1.9394,1.9393,1.9393
EURNZD,20250801,035000,1.9392,1.9392,1.9390,1.9390
EURNZD,20250801,035100,1.9391,1.9391,1.9388,1.9390
EURNZD,20250801,035200,1.9389,1.9402,1.9389,1.9402
EURNZD,20250801,035300,1.9403,1.9405,1.9403,1.9405
EURNZD,20250801,035400,1.9404,1.9405,1.9403,1.9403
EURNZD,20250801,035500,1.9404,1.9404,1.9404,1.9404
EURNZD,20250801,035600,1.9404,1.9406,1.9403,1.9404
EURNZD,20250801,035700,1.9403,1.9403,1.9400,1.9400
EURNZD,20250801,035800,1.9401,1.9402,1.9400,1.9402
EURNZD,20250801,035900,1.9401,1.9402,1.9401,1.9402
EURNZD,20250801,040000,1.9403,1.9404,1.9402,1.9404
EURNZD,20250801,040100,1.9405,1.9405,1.9403,1.9404
EURNZD,20250801,040200,1.9403,1.9406,1.9402,1.9406
EURNZD,20250801,040300,1.9407,1.9409,1.9405,1.9405
EURNZD,20250801,040400,1.9406,1.9409,1.9406,1.9409
EURNZD,20250801,040500,1.9408,1.9408,1.9407,1.9407
EURNZD,20250801,040600,1.9406,1.9406,1.9405,1.9405
EURNZD,20250801,040700,1.9406,1.9407,1.9406,1.9406
EURNZD,20250801,040800,1.9405,1.9406,1.9404,1.9404
EURNZD,20250801,040900,1.9405,1.9406,1.9405,1.9405
EURNZD,20250801,041000,1.9405,1.9407,1.9405,1.9407
EURNZD,20250801,041100,1.9408,1.9408,1.9407,1.9407
EURNZD,20250801,041200,1.9408,1.9408,1.9408,1.9408
EURNZD,20250801,041300,1.9407,1.9408,1.9407,1.9407
EURNZD,20250801,041400,1.9406,1.9406,1.9404,1.9404
EURNZD,20250801,041500,1.9403,1.9403,1.9402,1.9402
EURNZD,20250801,041600,1.9401,1.9402,1.9401,1.9402
EURNZD,20250801,041700,1.9403,1.9406,1.9403,1.9406
EURNZD,20250801,041800,1.9407,1.9408,1.9407,1.9408
EURNZD,20250801,041900,1.9407,1.9407,1.9406,1.9406
EURNZD,20250801,042000,1.9407,1.9407,1.9406,1.9407
EURNZD,20250801,042100,1.9406,1.9408,1.9406,1.9408
EURNZD,20250801,042200,1.9408,1.9408,1.9408,1.9408
EURNZD,20250801,042300,1.9409,1.9409,1.9409,1.9409
EURNZD,20250801,042400,1.9409,1.9409,1.9408,1.9408
EURNZD,20250801,042500,1.9407,1.9407,1.9405,1.9405
EURNZD,20250801,042600,1.9404,1.9404,1.9403,1.9403
EURNZD,20250801,042700,1.9404,1.9405,1.9404,1.9405
EURNZD,20250801,042800,1.9404,1.9405,1.9404,1.9405
EURNZD,20250801,042900,1.9406,1.9407,1.9406,1.9407
EURNZD,20250801,043000,1.9406,1.9407,1.9406,1.9407
EURNZD,20250801,043100,1.9406,1.9409,1.9406,1.9409
EURNZD,20250801,043200,1.9408,1.9410,1.9408,1.9410
EURNZD,20250801,043300,1.9411,1.9413,1.9411,1.9413
EURNZD,20250801,043400,1.9414,1.9414,1.9412,1.9412
EURNZD,20250801,043500,1.9412,1.9412,1.9410,1.9411
EURNZD,20250801,043600,1.9410,1.9412,1.9410,1.9412
EURNZD,20250801,043700,1.9410,1.9410,1.9408,1.9408
EURNZD,20250801,043800,1.9407,1.9410,1.9407,1.9410
EURNZD,20250801,043900,1.9409,1.9409,1.9408,1.9408
EURNZD,20250801,044000,1.9407,1.9407,1.9406,1.9406
EURNZD,20250801,044100,1.9405,1.9406,1.9405,1.9406
EURNZD,20250801,044200,1.9408,1.9409,1.9408,1.9409
EURNZD,20250801,044300,1.9409,1.9409,1.9409,1.9409
EURNZD,20250801,044400,1.9410,1.9410,1.9410,1.9410
EURNZD,20250801,044500,1.9409,1.9409,1.9408,1.9408
EURNZD,20250801,044600,1.9409,1.9409,1.9409,1.9409
EURNZD,20250801,044700,1.9409,1.9410,1.9409,1.9410
EURNZD,20250801,044800,1.9411,1.9411,1.9410,1.9410
EURNZD,20250801,044900,1.9410,1.9410,1.9408,1.9408
EURNZD,20250801,045000,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,045100,1.9407,1.9408,1.9407,1.9407
EURNZD,20250801,045200,1.9408,1.9409,1.9408,1.9409
EURNZD,20250801,045300,1.9410,1.9412,1.9410,1.9412
EURNZD,20250801,045400,1.9413,1.9413,1.9413,1.9413
EURNZD,20250801,045500,1.9413,1.9413,1.9412,1.9412
EURNZD,20250801,045600,1.9413,1.9414,1.9413,1.9414
EURNZD,20250801,045700,1.9413,1.9413,1.9411,1.9412
EURNZD,20250801,045800,1.9413,1.9414,1.9413,1.9414
EURNZD,20250801,045900,1.9414,1.9414,1.9414,1.9414
EURNZD,20250801,050000,1.9413,1.9414,1.9412,1.9414
EURNZD,20250801,050100,1.9413,1.9413,1.9409,1.9409
EURNZD,20250801,050200,1.9410,1.9411,1.9410,1.9411
EURNZD,20250801,050300,1.9410,1.9410,1.9408,1.9410
EURNZD,20250801,050400,1.9411,1.9411,1.9410,1.9410
EURNZD,20250801,050500,1.9410,1.9411,1.9410,1.9411
EURNZD,20250801,050600,1.9412,1.9412,1.9406,1.9406
EURNZD,20250801,050700,1.9407,1.9408,1.9405,1.9405
EURNZD,20250801,050800,1.9404,1.9406,1.9404,1.9405
EURNZD,20250801,050900,1.9404,1.9407,1.9404,1.9407
EURNZD,20250801,051000,1.9406,1.9406,1.9403,1.9403
EURNZD,20250801,051100,1.9402,1.9403,1.9402,1.9403
EURNZD,20250801,051200,1.9404,1.9404,1.9403,1.9403
EURNZD,20250801,051300,1.9403,1.9403,1.9403,1.9403
EURNZD,20250801,051400,1.9404,1.9405,1.9404,1.9405
EURNZD,20250801,051500,1.9404,1.9404,1.9404,1.9404
EURNZD,20250801,051600,1.9402,1.9403,1.9402,1.9403
EURNZD,20250801,051700,1.9402,1.9404,1.9402,1.9404
EURNZD,20250801,051800,1.9404,1.9406,1.9404,1.9406
EURNZD,20250801,051900,1.9405,1.9405,1.9405,1.9405
EURNZD,20250801,052000,1.9405,1.9405,1.9403,1.9403
EURNZD,20250801,052100,1.9402,1.9402,1.9402,1.9402
EURNZD,20250801,052200,1.9403,1.9403,1.9402,1.9402
EURNZD,20250801,052300,1.9402,1.9402,1.9402,1.9402
EURNZD,20250801,052400,1.9401,1.9403,1.9401,1.9403
EURNZD,20250801,052500,1.9404,1.9405,1.9404,1.9404
EURNZD,20250801,052600,1.9404,1.9405,1.9404,1.9404
EURNZD,20250801,052700,1.9403,1.9403,1.9403,1.9403
EURNZD,20250801,052800,1.9402,1.9403,1.9402,1.9403
EURNZD,20250801,052900,1.9402,1.9403,1.9402,1.9403
EURNZD,20250801,053000,1.9404,1.9404,1.9404,1.9404
EURNZD,20250801,053100,1.9403,1.9403,1.9402,1.9402
EURNZD,20250801,053200,1.9403,1.9403,1.9403,1.9403
EURNZD,20250801,053300,1.9404,1.9404,1.9403,1.9403
EURNZD,20250801,053400,1.9404,1.9404,1.9403,1.9403
EURNZD,20250801,053500,1.9403,1.9403,1.9403,1.9403
EURNZD,20250801,053600,1.9404,1.9404,1.9403,1.9403
EURNZD,20250801,053700,1.9403,1.9403,1.9403,1.9403
EURNZD,20250801,053800,1.9404,1.9404,1.9403,1.9403
EURNZD,20250801,053900,1.9403,1.9403,1.9403,1.9403
EURNZD,20250801,054000,1.9402,1.9404,1.9402,1.9403
EURNZD,20250801,054100,1.9404,1.9404,1.9404,1.9404
EURNZD,20250801,054200,1.9404,1.9404,1.9404,1.9404
EURNZD,20250801,054300,1.9404,1.9405,1.9404,1.9405
EURNZD,20250801,054400,1.9405,1.9405,1.9405,1.9405
EURNZD,20250801,054500,1.9404,1.9404,1.9404,1.9404
EURNZD,20250801,054600,1.9404,1.9404,1.9402,1.9402
EURNZD,20250801,054700,1.9403,1.9403,1.9402,1.9403
EURNZD,20250801,054800,1.9403,1.9403,1.9402,1.9403
EURNZD,20250801,054900,1.9404,1.9406,1.9404,1.9405
EURNZD,20250801,055000,1.9403,1.9404,1.9403,1.9404
EURNZD,20250801,055100,1.9404,1.9404,1.9404,1.9404
EURNZD,20250801,055200,1.9404,1.9404,1.9402,1.9402
EURNZD,20250801,055300,1.9401,1.9401,1.9401,1.9401
EURNZD,20250801,055400,1.9401,1.9401,1.9401,1.9401
EURNZD,20250801,055500,1.9402,1.9402,1.9402,1.9402
EURNZD,20250801,055600,1.9403,1.9403,1.9401,1.9402
EURNZD,20250801,055700,1.9403,1.9403,1.9403,1.9403
EURNZD,20250801,055800,1.9404,1.9405,1.9403,1.9405
EURNZD,20250801,055900,1.9405,1.9405,1.9405,1.9405
EURNZD,20250801,060000,1.9406,1.9408,1.9406,1.9408
EURNZD,20250801,060100,1.9408,1.9408,1.9408,1.9408
EURNZD,20250801,060200,1.9409,1.9409,1.9406,1.9406
EURNZD,20250801,060300,1.9406,1.9406,1.9404,1.9404
EURNZD,20250801,060400,1.9405,1.9405,1.9404,1.9404
EURNZD,20250801,060500,1.9404,1.9404,1.9403,1.9403
EURNZD,20250801,060600,1.9402,1.9405,1.9402,1.9405
EURNZD,20250801,060700,1.9405,1.9405,1.9405,1.9405
EURNZD,20250801,060800,1.9405,1.9405,1.9405,1.9405
EURNZD,20250801,060900,1.9405,1.9405,1.9405,1.9405
EURNZD,20250801,061000,1.9406,1.9406,1.9406,1.9406
EURNZD,20250801,061100,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,061200,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,061300,1.9408,1.9409,1.9408,1.9409
EURNZD,20250801,061400,1.9410,1.9410,1.9409,1.9409
EURNZD,20250801,061500,1.9408,1.9408,1.9407,1.9408
EURNZD,20250801,061600,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,061700,1.9407,1.9407,1.9406,1.9406
EURNZD,20250801,061800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250801,061900,1.9408,1.9408,1.9408,1.9408
EURNZD,20250801,062000,1.9408,1.9409,1.9408,1.9409
EURNZD,20250801,062100,1.9409,1.9409,1.9409,1.9409
EURNZD,20250801,062200,1.9409,1.9409,1.9406,1.9406
EURNZD,20250801,062300,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,062400,1.9406,1.9406,1.9405,1.9405
EURNZD,20250801,062500,1.9405,1.9405,1.9405,1.9405
EURNZD,20250801,062600,1.9405,1.9407,1.9405,1.9407
EURNZD,20250801,062700,1.9406,1.9406,1.9405,1.9405
EURNZD,20250801,062800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250801,062900,1.9407,1.9407,1.9405,1.9406
EURNZD,20250801,063000,1.9406,1.9406,1.9406,1.9406
EURNZD,20250801,063100,1.9409,1.9409,1.9409,1.9409
EURNZD,20250801,063200,1.9409,1.9409,1.9409,1.9409
EURNZD,20250801,063300,1.9410,1.9410,1.9406,1.9406
EURNZD,20250801,063400,1.9407,1.9409,1.9407,1.9409
EURNZD,20250801,063500,1.9410,1.9411,1.9408,1.9408
EURNZD,20250801,063600,1.9408,1.9408,1.9408,1.9408
EURNZD,20250801,063700,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,063800,1.9406,1.9406,1.9406,1.9406
EURNZD,20250801,063900,1.9406,1.9406,1.9406,1.9406
EURNZD,20250801,064000,1.9406,1.9406,1.9405,1.9405
EURNZD,20250801,064100,1.9406,1.9407,1.9406,1.9407
EURNZD,20250801,064200,1.9406,1.9406,1.9406,1.9406
EURNZD,20250801,064300,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,064400,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,064500,1.9407,1.9408,1.9407,1.9408
EURNZD,20250801,064600,1.9408,1.9408,1.9407,1.9407
EURNZD,20250801,064700,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,064800,1.9407,1.9407,1.9407,1.9407
EURNZD,20250801,064900,1.9406,1.9408,1.9406,1.9408
EURNZD,20250801,065000,1.9408,1.9409,1.9407,1.9409
EURNZD,20250801,065100,1.9410,1.9411,1.9410,1.9411
EURNZD,20250801,065200,1.9412,1.9412,1.9412,1.9412
EURNZD,20250801,065300,1.9413,1.9413,1.9412,1.9412
EURNZD,20250801,065400,1.9411,1.9411,1.9410,1.9411
EURNZD,20250801,065500,1.9411,1.9412,1.9411,1.9412
EURNZD,20250801,065600,1.9411,1.9411,1.9411,1.9411
EURNZD,20250801,065700,1.9411,1.9411,1.9411,1.9411
EURNZD,20250801,065800,1.9411,1.9411,1.9411,1.9411
EURNZD,20250801,065900,1.9410,1.9410,1.9409,1.9410
EURNZD,20250801,070000,1.9410,1.9410,1.9410,1.9410
EURNZD,20250801,070100,1.9411,1.9412,1.9410,1.9412
EURNZD,20250801,070200,1.9414,1.9414,1.9413,1.9413
EURNZD,20250801,070300,1.9412,1.9413,1.9411,1.9413
EURNZD,20250801,070400,1.9412,1.9412,1.9411,1.9411
EURNZD,20250801,070500,1.9412,1.9413,1.9412,1.9413
EURNZD,20250801,070600,1.9412,1.9412,1.9412,1.9412
EURNZD,20250801,070700,1.9412,1.9413,1.9411,1.9413
EURNZD,20250801,070800,1.9412,1.9412,1.9412,1.9412
EURNZD,20250801,070900,1.9413,1.9413,1.9412,1.9412
EURNZD,20250801,071000,1.9412,1.9412,1.9412,1.9412
EURNZD,20250801,071100,1.9411,1.9411,1.9410,1.9410
EURNZD,20250801,071200,1.9411,1.9414,1.9411,1.9414
EURNZD,20250801,071300,1.9415,1.9416,1.9415,1.9416
EURNZD,20250801,071400,1.9416,1.9416,1.9416,1.9416
EURNZD,20250801,071500,1.9416,1.9416,1.9415,1.9416
EURNZD,20250801,071600,1.9417,1.9417,1.9416,1.9417
EURNZD,20250801,071700,1.9418,1.9418,1.9417,1.9417
EURNZD,20250801,071800,1.9417,1.9417,1.9417,1.9417
EURNZD,20250801,071900,1.9418,1.9418,1.9418,1.9418
EURNZD,20250801,072000,1.9419,1.9419,1.9419,1.9419
EURNZD,20250801,072100,1.9419,1.9419,1.9417,1.9418
EURNZD,20250801,072200,1.9419,1.9420,1.9419,1.9420
EURNZD,20250801,072300,1.9420,1.9420,1.9420,1.9420
EURNZD,20250801,072400,1.9419,1.9420,1.9419,1.9420
EURNZD,20250801,072500,1.9421,1.9421,1.9419,1.9419
EURNZD,20250801,072600,1.9420,1.9421,1.9420,1.9421
EURNZD,20250801,072700,1.9420,1.9420,1.9419,1.9419
EURNZD,20250801,072800,1.9420,1.9420,1.9419,1.9420
EURNZD,20250801,072900,1.9419,1.9419,1.9419,1.9419
EURNZD,20250801,073000,1.9420,1.9420,1.9419,1.9420
EURNZD,20250801,073100,1.9419,1.9420,1.9419,1.9420
EURNZD,20250801,073200,1.9421,1.9422,1.9421,1.9422
EURNZD,20250801,073300,1.9423,1.9423,1.9423,1.9423
EURNZD,20250801,073400,1.9423,1.9423,1.9423,1.9423
EURNZD,20250801,073500,1.9423,1.9424,1.9422,1.9424
EURNZD,20250801,073600,1.9423,1.9423,1.9421,1.9421
EURNZD,20250801,073700,1.9420,1.9421,1.9420,1.9421
EURNZD,20250801,073800,1.9422,1.9423,1.9422,1.9422
EURNZD,20250801,073900,1.9422,1.9422,1.9422,1.9422
EURNZD,20250801,074000,1.9424,1.9426,1.9424,1.9426
EURNZD,20250801,074100,1.9427,1.9428,1.9427,1.9428
EURNZD,20250801,074200,1.9428,1.9428,1.9428,1.9428
EURNZD,20250801,074300,1.9428,1.9428,1.9428,1.9428
EURNZD,20250801,074400,1.9428,1.9428,1.9427,1.9427
EURNZD,20250801,074500,1.9426,1.9427,1.9426,1.9427
EURNZD,20250801,074600,1.9429,1.9431,1.9429,1.9431
EURNZD,20250801,074700,1.9431,1.9432,1.9431,1.9432
EURNZD,20250801,074800,1.9433,1.9435,1.9433,1.9435
EURNZD,20250801,074900,1.9436,1.9436,1.9435,1.9435
EURNZD,20250801,075000,1.9434,1.9435,1.9434,1.9434
EURNZD,20250801,075100,1.9435,1.9436,1.9435,1.9436
EURNZD,20250801,075200,1.9438,1.9439,1.9438,1.9438
EURNZD,20250801,075300,1.9439,1.9439,1.9437,1.9437
EURNZD,20250801,075400,1.9437,1.9437,1.9437,1.9437
EURNZD,20250801,075500,1.9437,1.9437,1.9435,1.9435
EURNZD,20250801,075600,1.9434,1.9436,1.9433,1.9436
EURNZD,20250801,075700,1.9437,1.9439,1.9437,1.9437
EURNZD,20250801,075800,1.9438,1.9438,1.9436,1.9436
EURNZD,20250801,075900,1.9437,1.9437,1.9434,1.9434
EURNZD,20250801,080000,1.9435,1.9435,1.9434,1.9434
EURNZD,20250801,080100,1.9431,1.9433,1.9431,1.9432
EURNZD,20250801,080200,1.9431,1.9431,1.9429,1.9430
EURNZD,20250801,080300,1.9429,1.9429,1.9427,1.9428
EURNZD,20250801,080400,1.9427,1.9430,1.9427,1.9430
EURNZD,20250801,080500,1.9431,1.9436,1.9431,1.9436
EURNZD,20250801,080600,1.9435,1.9435,1.9435,1.9435
EURNZD,20250801,080700,1.9436,1.9437,1.9436,1.9437
EURNZD,20250801,080800,1.9436,1.9438,1.9436,1.9438
EURNZD,20250801,080900,1.9437,1.9438,1.9436,1.9438
EURNZD,20250801,081000,1.9439,1.9439,1.9439,1.9439
EURNZD,20250801,081100,1.9439,1.9442,1.9439,1.9440
EURNZD,20250801,081200,1.9441,1.9442,1.9441,1.9442
EURNZD,20250801,081300,1.9443,1.9443,1.9436,1.9436
EURNZD,20250801,081400,1.9435,1.9436,1.9434,1.9434
EURNZD,20250801,081500,1.9433,1.9433,1.9428,1.9430
EURNZD,20250801,081600,1.9431,1.9433,1.9431,1.9433
EURNZD,20250801,081700,1.9432,1.9432,1.9431,1.9431
EURNZD,20250801,081800,1.9432,1.9434,1.9432,1.9433
EURNZD,20250801,081900,1.9432,1.9435,1.9432,1.9435
EURNZD,20250801,082000,1.9434,1.9434,1.9433,1.9433
EURNZD,20250801,082100,1.9432,1.9432,1.9431,1.9432
EURNZD,20250801,082200,1.9432,1.9432,1.9432,1.9432
EURNZD,20250801,082300,1.9431,1.9431,1.9430,1.9431
EURNZD,20250801,082400,1.9430,1.9430,1.9430,1.9430
EURNZD,20250801,082500,1.9430,1.9430,1.9430,1.9430
EURNZD,20250801,082600,1.9431,1.9436,1.9431,1.9436
EURNZD,20250801,082700,1.9437,1.9437,1.9435,1.9436
EURNZD,20250801,082800,1.9437,1.9443,1.9437,1.9443
EURNZD,20250801,082900,1.9444,1.9448,1.9444,1.9448
EURNZD,20250801,083000,1.9447,1.9447,1.9444,1.9445
EURNZD,20250801,083100,1.9446,1.9450,1.9446,1.9450
EURNZD,20250801,083200,1.9451,1.9455,1.9451,1.9455
EURNZD,20250801,083300,1.9456,1.9456,1.9454,1.9456
EURNZD,20250801,083400,1.9455,1.9455,1.9455,1.9455
EURNZD,20250801,083500,1.9454,1.9456,1.9453,1.9456
EURNZD,20250801,083600,1.9457,1.9457,1.9457,1.9457
EURNZD,20250801,083700,1.9457,1.9457,1.9454,1.9454
EURNZD,20250801,083800,1.9455,1.9456,1.9454,1.9454
EURNZD,20250801,083900,1.9453,1.9456,1.9453,1.9456
EURNZD,20250801,084000,1.9455,1.9455,1.9454,1.9455
EURNZD,20250801,084100,1.9454,1.9454,1.9453,1.9454
EURNZD,20250801,084200,1.9453,1.9455,1.9452,1.9455
EURNZD,20250801,084300,1.9454,1.9454,1.9454,1.9454
EURNZD,20250801,084400,1.9453,1.9453,1.9450,1.9450
EURNZD,20250801,084500,1.9451,1.9451,1.9450,1.9450
EURNZD,20250801,084600,1.9452,1.9455,1.9452,1.9455
EURNZD,20250801,084700,1.9454,1.9455,1.9453,1.9455
EURNZD,20250801,084800,1.9454,1.9455,1.9453,1.9453
EURNZD,20250801,084900,1.9454,1.9454,1.9453,1.9453
EURNZD,20250801,085000,1.9452,1.9452,1.9452,1.9452
EURNZD,20250801,085100,1.9452,1.9452,1.9451,1.9451
EURNZD,20250801,085200,1.9450,1.9450,1.9449,1.9449
EURNZD,20250801,085300,1.9450,1.9451,1.9450,1.9451
EURNZD,20250801,085400,1.9450,1.9451,1.9448,1.9448
EURNZD,20250801,085500,1.9447,1.9448,1.9446,1.9448
EURNZD,20250801,085600,1.9449,1.9449,1.9445,1.9445
EURNZD,20250801,085700,1.9446,1.9447,1.9446,1.9447
EURNZD,20250801,085800,1.9448,1.9452,1.9448,1.9452
EURNZD,20250801,085900,1.9453,1.9456,1.9453,1.9455
EURNZD,20250801,090000,1.9454,1.9454,1.9451,1.9451
EURNZD,20250801,090100,1.9452,1.9454,1.9452,1.9454
EURNZD,20250801,090200,1.9455,1.9456,1.9454,1.9456
EURNZD,20250801,090300,1.9455,1.9455,1.9452,1.9454
EURNZD,20250801,090400,1.9455,1.9455,1.9451,1.9451
EURNZD,20250801,090500,1.9450,1.9450,1.9449,1.9449
EURNZD,20250801,090600,1.9449,1.9449,1.9448,1.9448
EURNZD,20250801,090700,1.9449,1.9450,1.9448,1.9448
EURNZD,20250801,090800,1.9449,1.9451,1.9449,1.9449
EURNZD,20250801,090900,1.9450,1.9452,1.9450,1.9452
EURNZD,20250801,091000,1.9451,1.9452,1.9450,1.9452
EURNZD,20250801,091100,1.9453,1.9453,1.9450,1.9453
EURNZD,20250801,091200,1.9454,1.9457,1.9454,1.9457
EURNZD,20250801,091300,1.9459,1.9459,1.9457,1.9459
EURNZD,20250801,091400,1.9458,1.9459,1.9457,1.9459
EURNZD,20250801,091500,1.9460,1.9463,1.9460,1.9463
EURNZD,20250801,091600,1.9462,1.9466,1.9462,1.9466
EURNZD,20250801,091700,1.9467,1.9467,1.9466,1.9466
EURNZD,20250801,091800,1.9465,1.9465,1.9461,1.9461
EURNZD,20250801,091900,1.9460,1.9460,1.9458,1.9460
EURNZD,20250801,092000,1.9461,1.9465,1.9461,1.9465
EURNZD,20250801,092100,1.9467,1.9468,1.9466,1.9467
EURNZD,20250801,092200,1.9467,1.9467,1.9465,1.9465
EURNZD,20250801,092300,1.9464,1.9464,1.9463,1.9463
EURNZD,20250801,092400,1.9462,1.9462,1.9460,1.9462
EURNZD,20250801,092500,1.9461,1.9461,1.9458,1.9459
EURNZD,20250801,092600,1.9460,1.9461,1.9460,1.9461
EURNZD,20250801,092700,1.9460,1.9460,1.9457,1.9458
EURNZD,20250801,092800,1.9457,1.9458,1.9456,1.9458
EURNZD,20250801,092900,1.9457,1.9461,1.9457,1.9460
EURNZD,20250801,093000,1.9461,1.9462,1.9461,1.9462
EURNZD,20250801,093100,1.9463,1.9466,1.9463,1.9466
EURNZD,20250801,093200,1.9465,1.9465,1.9464,1.9464
EURNZD,20250801,093300,1.9465,1.9465,1.9463,1.9463
EURNZD,20250801,093400,1.9462,1.9463,1.9462,1.9462
EURNZD,20250801,093500,1.9463,1.9464,1.9462,1.9462
EURNZD,20250801,093600,1.9461,1.9461,1.9459,1.9459
EURNZD,20250801,093700,1.9458,1.9458,1.9457,1.9457
EURNZD,20250801,093800,1.9458,1.9459,1.9458,1.9459
EURNZD,20250801,093900,1.9460,1.9460,1.9457,1.9457
EURNZD,20250801,094000,1.9458,1.9458,1.9458,1.9458
EURNZD,20250801,094100,1.9457,1.9461,1.9457,1.9461
EURNZD,20250801,094200,1.9460,1.9460,1.9459,1.9459
EURNZD,20250801,094300,1.9459,1.9459,1.9459,1.9459
EURNZD,20250801,094400,1.9458,1.9458,1.9457,1.9457
EURNZD,20250801,094500,1.9456,1.9457,1.9456,1.9457
EURNZD,20250801,094600,1.9456,1.9456,1.9454,1.9454
EURNZD,20250801,094700,1.9454,1.9454,1.9454,1.9454
EURNZD,20250801,094800,1.9455,1.9455,1.9453,1.9453
EURNZD,20250801,094900,1.9452,1.9453,1.9452,1.9453
EURNZD,20250801,095000,1.9455,1.9456,1.9455,1.9455
EURNZD,20250801,095100,1.9454,1.9455,1.9451,1.9451
EURNZD,20250801,095200,1.9450,1.9452,1.9450,1.9452
EURNZD,20250801,095300,1.9451,1.9451,1.9449,1.9450
EURNZD,20250801,095400,1.9449,1.9449,1.9448,1.9449
EURNZD,20250801,095500,1.9449,1.9449,1.9448,1.9448
EURNZD,20250801,095600,1.9447,1.9447,1.9443,1.9443
EURNZD,20250801,095700,1.9444,1.9445,1.9444,1.9445
EURNZD,20250801,095800,1.9444,1.9446,1.9444,1.9446
EURNZD,20250801,095900,1.9445,1.9451,1.9445,1.9451
EURNZD,20250801,100000,1.9452,1.9455,1.9452,1.9453
EURNZD,20250801,100100,1.9454,1.9457,1.9454,1.9456
EURNZD,20250801,100200,1.9455,1.9455,1.9455,1.9455
EURNZD,20250801,100300,1.9455,1.9455,1.9454,1.9454
EURNZD,20250801,100400,1.9455,1.9457,1.9455,1.9457
EURNZD,20250801,100500,1.9457,1.9459,1.9457,1.9459
EURNZD,20250801,100600,1.9457,1.9457,1.9454,1.9454
EURNZD,20250801,100700,1.9453,1.9453,1.9452,1.9452
EURNZD,20250801,100800,1.9451,1.9451,1.9451,1.9451
EURNZD,20250801,100900,1.9451,1.9451,1.9450,1.9451
EURNZD,20250801,101000,1.9451,1.9451,1.9451,1.9451
EURNZD,20250801,101100,1.9452,1.9453,1.9452,1.9453
EURNZD,20250801,101200,1.9454,1.9454,1.9454,1.9454
EURNZD,20250801,101300,1.9454,1.9454,1.9453,1.9454
EURNZD,20250801,101400,1.9453,1.9453,1.9453,1.9453
EURNZD,20250801,101500,1.9453,1.9453,1.9450,1.9450
EURNZD,20250801,101600,1.9449,1.9449,1.9447,1.9447
EURNZD,20250801,101700,1.9446,1.9449,1.9446,1.9449
EURNZD,20250801,101800,1.9449,1.9449,1.9449,1.9449
EURNZD,20250801,101900,1.9448,1.9449,1.9447,1.9448
EURNZD,20250801,102000,1.9447,1.9447,1.9446,1.9446
EURNZD,20250801,102100,1.9446,1.9448,1.9446,1.9448
EURNZD,20250801,102200,1.9447,1.9447,1.9447,1.9447
EURNZD,20250801,102300,1.9446,1.9446,1.9445,1.9445
EURNZD,20250801,102400,1.9444,1.9447,1.9443,1.9447
EURNZD,20250801,102500,1.9447,1.9448,1.9447,1.9448
EURNZD,20250801,102600,1.9449,1.9451,1.9449,1.9451
EURNZD,20250801,102700,1.9452,1.9453,1.9452,1.9452
EURNZD,20250801,102800,1.9453,1.9456,1.9453,1.9456
EURNZD,20250801,102900,1.9455,1.9457,1.9455,1.9456
EURNZD,20250801,103000,1.9457,1.9458,1.9457,1.9458
EURNZD,20250801,103100,1.9457,1.9458,1.9457,1.9457
EURNZD,20250801,103200,1.9458,1.9459,1.9458,1.9459
EURNZD,20250801,103300,1.9460,1.9460,1.9460,1.9460
EURNZD,20250801,103400,1.9460,1.9461,1.9459,1.9459
EURNZD,20250801,103500,1.9460,1.9460,1.9460,1.9460
EURNZD,20250801,103600,1.9459,1.9460,1.9459,1.9460
EURNZD,20250801,103700,1.9460,1.9460,1.9456,1.9456
EURNZD,20250801,103800,1.9454,1.9454,1.9453,1.9453
EURNZD,20250801,103900,1.9454,1.9456,1.9453,1.9454
EURNZD,20250801,104000,1.9455,1.9455,1.9455,1.9455
EURNZD,20250801,104100,1.9454,1.9456,1.9454,1.9455
EURNZD,20250801,104200,1.9454,1.9455,1.9454,1.9455
EURNZD,20250801,104300,1.9454,1.9454,1.9452,1.9452
EURNZD,20250801,104400,1.9451,1.9451,1.9448,1.9448
EURNZD,20250801,104500,1.9447,1.9449,1.9446,1.9449
EURNZD,20250801,104600,1.9448,1.9448,1.9447,1.9448
EURNZD,20250801,104700,1.9447,1.9447,1.9447,1.9447
EURNZD,20250801,104800,1.9446,1.9446,1.9444,1.9444
EURNZD,20250801,104900,1.9443,1.9443,1.9442,1.9442
EURNZD,20250801,105000,1.9441,1.9441,1.9438,1.9438
EURNZD,20250801,105100,1.9438,1.9439,1.9438,1.9439
EURNZD,20250801,105200,1.9440,1.9441,1.9440,1.9441
EURNZD,20250801,105300,1.9442,1.9444,1.9442,1.9444
EURNZD,20250801,105400,1.9445,1.9446,1.9445,1.9446
EURNZD,20250801,105500,1.9446,1.9447,1.9445,1.9445
EURNZD,20250801,105600,1.9444,1.9448,1.9444,1.9448
EURNZD,20250801,105700,1.9449,1.9450,1.9449,1.9450
EURNZD,20250801,105800,1.9449,1.9449,1.9448,1.9448
EURNZD,20250801,105900,1.9449,1.9449,1.9447,1.9447
EURNZD,20250801,110000,1.9448,1.9448,1.9448,1.9448
EURNZD,20250801,110100,1.9447,1.9448,1.9447,1.9448
EURNZD,20250801,110200,1.9449,1.9449,1.9448,1.9448
EURNZD,20250801,110300,1.9449,1.9449,1.9449,1.9449
EURNZD,20250801,110400,1.9448,1.9448,1.9447,1.9447
EURNZD,20250801,110500,1.9446,1.9447,1.9446,1.9446
EURNZD,20250801,110600,1.9446,1.9446,1.9446,1.9446
EURNZD,20250801,110700,1.9445,1.9445,1.9444,1.9444
EURNZD,20250801,110800,1.9444,1.9444,1.9443,1.9443
EURNZD,20250801,110900,1.9442,1.9445,1.9442,1.9445
EURNZD,20250801,111000,1.9444,1.9445,1.9444,1.9444
EURNZD,20250801,111100,1.9443,1.9443,1.9442,1.9442
EURNZD,20250801,111200,1.9441,1.9441,1.9441,1.9441
EURNZD,20250801,111300,1.9441,1.9441,1.9439,1.9439
EURNZD,20250801,111400,1.9438,1.9439,1.9438,1.9439
EURNZD,20250801,111500,1.9440,1.9440,1.9440,1.9440
EURNZD,20250801,111600,1.9441,1.9441,1.9439,1.9440
EURNZD,20250801,111700,1.9441,1.9441,1.9440,1.9440
EURNZD,20250801,111800,1.9439,1.9440,1.9439,1.9440
EURNZD,20250801,111900,1.9441,1.9441,1.9441,1.9441
EURNZD,20250801,112000,1.9441,1.9441,1.9439,1.9439
EURNZD,20250801,112100,1.9440,1.9442,1.9440,1.9442
EURNZD,20250801,112200,1.9443,1.9444,1.9442,1.9444
EURNZD,20250801,112300,1.9443,1.9443,1.9442,1.9443
EURNZD,20250801,112400,1.9442,1.9443,1.9439,1.9443
EURNZD,20250801,112500,1.9444,1.9444,1.9443,1.9443
EURNZD,20250801,112600,1.9442,1.9442,1.9440,1.9442
EURNZD,20250801,112700,1.9441,1.9446,1.9441,1.9446
EURNZD,20250801,112800,1.9448,1.9452,1.9448,1.9452
EURNZD,20250801,112900,1.9451,1.9452,1.9451,1.9452
EURNZD,20250801,113000,1.9453,1.9454,1.9453,1.9454
EURNZD,20250801,113100,1.9453,1.9454,1.9453,1.9454
EURNZD,20250801,113200,1.9455,1.9456,1.9455,1.9456
EURNZD,20250801,113300,1.9456,1.9458,1.9456,1.9458
EURNZD,20250801,113400,1.9459,1.9460,1.9457,1.9458
EURNZD,20250801,113500,1.9457,1.9457,1.9455,1.9455
EURNZD,20250801,113600,1.9456,1.9456,1.9446,1.9446
EURNZD,20250801,113700,1.9446,1.9446,1.9446,1.9446
EURNZD,20250801,113800,1.9447,1.9447,1.9446,1.9446
EURNZD,20250801,113900,1.9447,1.9447,1.9444,1.9444
EURNZD,20250801,114000,1.9443,1.9443,1.9443,1.9443
EURNZD,20250801,114100,1.9443,1.9443,1.9442,1.9442
EURNZD,20250801,114200,1.9443,1.9443,1.9443,1.9443
EURNZD,20250801,114300,1.9443,1.9443,1.9443,1.9443
EURNZD,20250801,114400,1.9442,1.9445,1.9442,1.9444
EURNZD,20250801,114500,1.9443,1.9447,1.9440,1.9446
EURNZD,20250801,114600,1.9445,1.9445,1.9444,1.9444
EURNZD,20250801,114700,1.9445,1.9445,1.9439,1.9439
EURNZD,20250801,114800,1.9442,1.9444,1.9442,1.9443
EURNZD,20250801,114900,1.9442,1.9442,1.9441,1.9442
EURNZD,20250801,115000,1.9443,1.9443,1.9441,1.9441
EURNZD,20250801,115100,1.9440,1.9441,1.9439,1.9440
EURNZD,20250801,115200,1.9441,1.9443,1.9441,1.9442
EURNZD,20250801,115300,1.9443,1.9443,1.9442,1.9443
EURNZD,20250801,115400,1.9444,1.9445,1.9444,1.9444
EURNZD,20250801,115500,1.9443,1.9443,1.9443,1.9443
EURNZD,20250801,115600,1.9443,1.9443,1.9442,1.9443
EURNZD,20250801,115700,1.9444,1.9444,1.9444,1.9444
EURNZD,20250801,115800,1.9443,1.9443,1.9441,1.9441
EURNZD,20250801,115900,1.9442,1.9442,1.9440,1.9440
EURNZD,20250801,120000,1.9441,1.9443,1.9441,1.9443
EURNZD,20250801,120100,1.9444,1.9447,1.9444,1.9446
EURNZD,20250801,120200,1.9447,1.9449,1.9447,1.9449
EURNZD,20250801,120300,1.9448,1.9449,1.9448,1.9448
EURNZD,20250801,120400,1.9449,1.9449,1.9448,1.9448
EURNZD,20250801,120500,1.9449,1.9452,1.9449,1.9452
EURNZD,20250801,120600,1.9453,1.9455,1.9452,1.9455
EURNZD,20250801,120700,1.9454,1.9454,1.9453,1.9453
EURNZD,20250801,120800,1.9454,1.9455,1.9454,1.9455
EURNZD,20250801,120900,1.9453,1.9453,1.9451,1.9452
EURNZD,20250801,121000,1.9451,1.9452,1.9450,1.9452
EURNZD,20250801,121100,1.9451,1.9452,1.9451,1.9452
EURNZD,20250801,121200,1.9454,1.9455,1.9454,1.9455
EURNZD,20250801,121300,1.9456,1.9456,1.9455,1.9455
EURNZD,20250801,121400,1.9456,1.9456,1.9455,1.9455
EURNZD,20250801,121500,1.9456,1.9456,1.9456,1.9456
EURNZD,20250801,121600,1.9457,1.9457,1.9456,1.9457
EURNZD,20250801,121700,1.9457,1.9457,1.9457,1.9457
EURNZD,20250801,121800,1.9457,1.9457,1.9457,1.9457
EURNZD,20250801,121900,1.9456,1.9456,1.9455,1.9456
EURNZD,20250801,122000,1.9455,1.9455,1.9455,1.9455
EURNZD,20250801,122100,1.9455,1.9456,1.9455,1.9456
EURNZD,20250801,122200,1.9455,1.9455,1.9454,1.9454
EURNZD,20250801,122300,1.9453,1.9453,1.9451,1.9451
EURNZD,20250801,122400,1.9450,1.9453,1.9450,1.9451
EURNZD,20250801,122500,1.9452,1.9452,1.9452,1.9452
EURNZD,20250801,122600,1.9452,1.9452,1.9451,1.9451
EURNZD,20250801,122700,1.9450,1.9450,1.9450,1.9450
EURNZD,20250801,122800,1.9450,1.9450,1.9447,1.9448
EURNZD,20250801,122900,1.9449,1.9449,1.9449,1.9449
EURNZD,20250801,123000,1.9449,1.9450,1.9449,1.9450
EURNZD,20250801,123100,1.9451,1.9454,1.9451,1.9454
EURNZD,20250801,123200,1.9453,1.9453,1.9453,1.9453
EURNZD,20250801,123300,1.9452,1.9457,1.9452,1.9456
EURNZD,20250801,123400,1.9457,1.9460,1.9457,1.9459
EURNZD,20250801,123500,1.9458,1.9458,1.9456,1.9456
EURNZD,20250801,123600,1.9455,1.9456,1.9454,1.9454
EURNZD,20250801,123700,1.9454,1.9454,1.9454,1.9454
EURNZD,20250801,123800,1.9455,1.9455,1.9454,1.9455
EURNZD,20250801,123900,1.9456,1.9457,1.9456,1.9457
EURNZD,20250801,124000,1.9457,1.9457,1.9457,1.9457
EURNZD,20250801,124100,1.9458,1.9458,1.9458,1.9458
EURNZD,20250801,124200,1.9459,1.9459,1.9457,1.9457
EURNZD,20250801,124300,1.9458,1.9458,1.9455,1.9455
EURNZD,20250801,124400,1.9454,1.9454,1.9452,1.9452
EURNZD,20250801,124500,1.9454,1.9455,1.9453,1.9453
EURNZD,20250801,124600,1.9452,1.9452,1.9452,1.9452
EURNZD,20250801,124700,1.9451,1.9453,1.9451,1.9453
EURNZD,20250801,124800,1.9454,1.9454,1.9453,1.9453
EURNZD,20250801,124900,1.9452,1.9455,1.9452,1.9455
EURNZD,20250801,125000,1.9455,1.9455,1.9455,1.9455
EURNZD,20250801,125100,1.9456,1.9456,1.9455,1.9455
EURNZD,20250801,125200,1.9455,1.9456,1.9455,1.9455
EURNZD,20250801,125300,1.9454,1.9455,1.9454,1.9455
EURNZD,20250801,125400,1.9456,1.9456,1.9455,1.9455
EURNZD,20250801,125500,1.9456,1.9456,1.9456,1.9456
EURNZD,20250801,125600,1.9456,1.9456,1.9456,1.9456
EURNZD,20250801,125700,1.9456,1.9456,1.9455,1.9455
EURNZD,20250801,125800,1.9456,1.9457,1.9455,1.9455
EURNZD,20250801,125900,1.9456,1.9456,1.9451,1.9454
EURNZD,20250801,130000,1.9455,1.9456,1.9454,1.9455
EURNZD,20250801,130100,1.9454,1.9454,1.9451,1.9451
EURNZD,20250801,130200,1.9452,1.9453,1.9452,1.9453
EURNZD,20250801,130300,1.9452,1.9452,1.9450,1.9450
EURNZD,20250801,130400,1.9451,1.9454,1.9451,1.9453
EURNZD,20250801,130500,1.9454,1.9454,1.9453,1.9453
EURNZD,20250801,130600,1.9453,1.9453,1.9452,1.9452
EURNZD,20250801,130700,1.9451,1.9451,1.9451,1.9451
EURNZD,20250801,130800,1.9451,1.9451,1.9450,1.9450
EURNZD,20250801,130900,1.9451,1.9451,1.9451,1.9451
EURNZD,20250801,131000,1.9452,1.9455,1.9452,1.9453
EURNZD,20250801,131100,1.9452,1.9452,1.9452,1.9452
EURNZD,20250801,131200,1.9451,1.9451,1.9450,1.9450
EURNZD,20250801,131300,1.9449,1.9451,1.9449,1.9451
EURNZD,20250801,131400,1.9450,1.9450,1.9448,1.9448
EURNZD,20250801,131500,1.9447,1.9447,1.9446,1.9446
EURNZD,20250801,131600,1.9445,1.9445,1.9445,1.9445
EURNZD,20250801,131700,1.9445,1.9445,1.9443,1.9443
EURNZD,20250801,131800,1.9442,1.9442,1.9441,1.9441
EURNZD,20250801,131900,1.9440,1.9440,1.9439,1.9440
EURNZD,20250801,132000,1.9439,1.9440,1.9439,1.9440
EURNZD,20250801,132100,1.9441,1.9444,1.9441,1.9444
EURNZD,20250801,132200,1.9443,1.9444,1.9442,1.9442
EURNZD,20250801,132300,1.9441,1.9441,1.9439,1.9440
EURNZD,20250801,132400,1.9439,1.9439,1.9438,1.9438
EURNZD,20250801,132500,1.9439,1.9440,1.9439,1.9439
EURNZD,20250801,132600,1.9441,1.9441,1.9441,1.9441
EURNZD,20250801,132700,1.9440,1.9441,1.9440,1.9441
EURNZD,20250801,132800,1.9442,1.9442,1.9441,1.9441
EURNZD,20250801,132900,1.9442,1.9442,1.9439,1.9439
EURNZD,20250801,133000,1.9440,1.9441,1.9438,1.9438
EURNZD,20250801,133100,1.9439,1.9441,1.9439,1.9441
EURNZD,20250801,133200,1.9442,1.9444,1.9442,1.9444
EURNZD,20250801,133300,1.9445,1.9445,1.9443,1.9444
EURNZD,20250801,133400,1.9445,1.9445,1.9442,1.9442
EURNZD,20250801,133500,1.9442,1.9443,1.9442,1.9443
EURNZD,20250801,133600,1.9444,1.9444,1.9444,1.9444
EURNZD,20250801,133700,1.9444,1.9445,1.9444,1.9445
EURNZD,20250801,133800,1.9444,1.9446,1.9444,1.9446
EURNZD,20250801,133900,1.9446,1.9446,1.9446,1.9446
EURNZD,20250801,134000,1.9447,1.9447,1.9447,1.9447
EURNZD,20250801,134100,1.9446,1.9447,1.9446,1.9446
EURNZD,20250801,134200,1.9445,1.9447,1.9445,1.9446
EURNZD,20250801,134300,1.9447,1.9447,1.9445,1.9445
EURNZD,20250801,134400,1.9446,1.9446,1.9444,1.9444
EURNZD,20250801,134500,1.9445,1.9448,1.9445,1.9448
EURNZD,20250801,134600,1.9448,1.9448,1.9447,1.9447
EURNZD,20250801,134700,1.9446,1.9446,1.9445,1.9445
EURNZD,20250801,134800,1.9446,1.9448,1.9446,1.9448
EURNZD,20250801,134900,1.9447,1.9448,1.9447,1.9448
EURNZD,20250801,135000,1.9447,1.9447,1.9446,1.9446
EURNZD,20250801,135100,1.9447,1.9449,1.9447,1.9449
EURNZD,20250801,135200,1.9448,1.9448,1.9447,1.9447
EURNZD,20250801,135300,1.9448,1.9448,1.9448,1.9448
EURNZD,20250801,135400,1.9448,1.9451,1.9446,1.9451
EURNZD,20250801,135500,1.9452,1.9454,1.9452,1.9452
EURNZD,20250801,135600,1.9451,1.9451,1.9450,1.9450
EURNZD,20250801,135700,1.9449,1.9451,1.9448,1.9451
EURNZD,20250801,135800,1.9450,1.9450,1.9447,1.9448
EURNZD,20250801,135900,1.9447,1.9447,1.9444,1.9444
EURNZD,20250801,140000,1.9445,1.9445,1.9445,1.9445
EURNZD,20250801,140100,1.9446,1.9448,1.9446,1.9446
EURNZD,20250801,140200,1.9447,1.9449,1.9447,1.9449
EURNZD,20250801,140300,1.9448,1.9451,1.9448,1.9451
EURNZD,20250801,140400,1.9450,1.9450,1.9450,1.9450
EURNZD,20250801,140500,1.9450,1.9451,1.9449,1.9451
EURNZD,20250801,140600,1.9451,1.9451,1.9451,1.9451
EURNZD,20250801,140700,1.9452,1.9453,1.9452,1.9453
EURNZD,20250801,140800,1.9454,1.9455,1.9454,1.9454
EURNZD,20250801,140900,1.9453,1.9455,1.9453,1.9454
EURNZD,20250801,141000,1.9453,1.9453,1.9450,1.9451
EURNZD,20250801,141100,1.9450,1.9453,1.9450,1.9453
EURNZD,20250801,141200,1.9452,1.9453,1.9448,1.9448
EURNZD,20250801,141300,1.9447,1.9447,1.9446,1.9447
EURNZD,20250801,141400,1.9446,1.9446,1.9444,1.9444
EURNZD,20250801,141500,1.9445,1.9447,1.9445,1.9447
EURNZD,20250801,141600,1.9448,1.9448,1.9446,1.9446
EURNZD,20250801,141700,1.9447,1.9447,1.9445,1.9446
EURNZD,20250801,141800,1.9445,1.9448,1.9444,1.9448
EURNZD,20250801,141900,1.9447,1.9447,1.9446,1.9446
EURNZD,20250801,142000,1.9445,1.9445,1.9437,1.9441
EURNZD,20250801,142100,1.9440,1.9446,1.9439,1.9445
EURNZD,20250801,142200,1.9446,1.9449,1.9446,1.9448
EURNZD,20250801,142300,1.9449,1.9450,1.9449,1.9449
EURNZD,20250801,142400,1.9450,1.9450,1.9448,1.9449
EURNZD,20250801,142500,1.9450,1.9450,1.9449,1.9450
EURNZD,20250801,142600,1.9451,1.9451,1.9450,1.9450
EURNZD,20250801,142700,1.9451,1.9451,1.9448,1.9448
EURNZD,20250801,142800,1.9446,1.9451,1.9446,1.9451
EURNZD,20250801,142900,1.9449,1.9451,1.9443,1.9443
EURNZD,20250801,143000,1.9442,1.9445,1.9439,1.9439
EURNZD,20250801,143100,1.9466,1.9470,1.9458,1.9470
EURNZD,20250801,143200,1.9475,1.9499,1.9475,1.9499
EURNZD,20250801,143300,1.9498,1.9502,1.9487,1.9487
EURNZD,20250801,143400,1.9490,1.9495,1.9485,1.9495
EURNZD,20250801,143500,1.9489,1.9492,1.9485,1.9491
EURNZD,20250801,143600,1.9490,1.9490,1.9471,1.9476
EURNZD,20250801,143700,1.9479,1.9479,1.9470,1.9475
EURNZD,20250801,143800,1.9472,1.9488,1.9471,1.9488
EURNZD,20250801,143900,1.9486,1.9492,1.9486,1.9492
EURNZD,20250801,144000,1.9491,1.9494,1.9490,1.9494
EURNZD,20250801,144100,1.9493,1.9493,1.9482,1.9491
EURNZD,20250801,144200,1.9492,1.9497,1.9490,1.9491
EURNZD,20250801,144300,1.9493,1.9498,1.9491,1.9498
EURNZD,20250801,144400,1.9499,1.9499,1.9495,1.9495
EURNZD,20250801,144500,1.9496,1.9502,1.9496,1.9497
EURNZD,20250801,144600,1.9498,1.9499,1.9492,1.9497
EURNZD,20250801,144700,1.9496,1.9506,1.9496,1.9498
EURNZD,20250801,144800,1.9501,1.9501,1.9494,1.9498
EURNZD,20250801,144900,1.9496,1.9504,1.9496,1.9503
EURNZD,20250801,145000,1.9504,1.9507,1.9503,1.9504
EURNZD,20250801,145100,1.9502,1.9506,1.9500,1.9503
EURNZD,20250801,145200,1.9502,1.9513,1.9502,1.9509
EURNZD,20250801,145300,1.9508,1.9519,1.9508,1.9519
EURNZD,20250801,145400,1.9520,1.9522,1.9518,1.9519
EURNZD,20250801,145500,1.9518,1.9518,1.9508,1.9509
EURNZD,20250801,145600,1.9510,1.9512,1.9505,1.9505
EURNZD,20250801,145700,1.9506,1.9507,1.9503,1.9503
EURNZD,20250801,145800,1.9500,1.9502,1.9489,1.9489
EURNZD,20250801,145900,1.9490,1.9490,1.9486,1.9489
EURNZD,20250801,150000,1.9490,1.9493,1.9490,1.9492
EURNZD,20250801,150100,1.9492,1.9492,1.9492,1.9492
EURNZD,20250801,150200,1.9492,1.9492,1.9492,1.9492
EURNZD,20250801,150300,1.9492,1.9492,1.9492,1.9492
EURNZD,20250801,150400,1.9492,1.9492,1.9492,1.9492
EURNZD,20250801,150500,1.9492,1.9492,1.9492,1.9492
EURNZD,20250801,150600,1.9492,1.9492,1.9492,1.9492
EURNZD,20250801,150700,1.9492,1.9492,1.9492,1.9492
EURNZD,20250801,150800,1.9492,1.9492,1.9492,1.9492
EURNZD,20250801,150900,1.9499,1.9504,1.9499,1.9503
EURNZD,20250801,151000,1.9502,1.9505,1.9501,1.9504
EURNZD,20250801,151100,1.9505,1.9507,1.9504,1.9507
EURNZD,20250801,151200,1.9506,1.9511,1.9506,1.9507
EURNZD,20250801,151300,1.9505,1.9506,1.9498,1.9501
EURNZD,20250801,151400,1.9498,1.9501,1.9495,1.9501
EURNZD,20250801,151500,1.9502,1.9504,1.9501,1.9504
EURNZD,20250801,151600,1.9503,1.9503,1.9499,1.9502
EURNZD,20250801,151700,1.9500,1.9503,1.9499,1.9501
EURNZD,20250801,151800,1.9499,1.9502,1.9499,1.9502
EURNZD,20250801,151900,1.9501,1.9503,1.9499,1.9503
EURNZD,20250801,152000,1.9502,1.9503,1.9498,1.9502
EURNZD,20250801,152100,1.9501,1.9503,1.9499,1.9500
EURNZD,20250801,152200,1.9502,1.9510,1.9501,1.9510
EURNZD,20250801,152300,1.9512,1.9514,1.9506,1.9513
EURNZD,20250801,152400,1.9514,1.9517,1.9514,1.9517
EURNZD,20250801,152500,1.9516,1.9523,1.9516,1.9523
EURNZD,20250801,152600,1.9520,1.9530,1.9520,1.9530
EURNZD,20250801,152700,1.9529,1.9530,1.9526,1.9529
EURNZD,20250801,152800,1.9528,1.9531,1.9526,1.9528
EURNZD,20250801,152900,1.9529,1.9530,1.9527,1.9527
EURNZD,20250801,153000,1.9528,1.9528,1.9523,1.9525
EURNZD,20250801,153100,1.9524,1.9528,1.9522,1.9523
EURNZD,20250801,153200,1.9525,1.9532,1.9525,1.9532
EURNZD,20250801,153300,1.9533,1.9536,1.9532,1.9534
EURNZD,20250801,153400,1.9535,1.9537,1.9530,1.9532
EURNZD,20250801,153500,1.9533,1.9534,1.9532,1.9532
EURNZD,20250801,153600,1.9533,1.9533,1.9530,1.9533
EURNZD,20250801,153700,1.9534,1.9536,1.9533,1.9534
EURNZD,20250801,153800,1.9533,1.9534,1.9526,1.9529
EURNZD,20250801,153900,1.9530,1.9531,1.9527,1.9528
EURNZD,20250801,154000,1.9527,1.9539,1.9527,1.9539
EURNZD,20250801,154100,1.9538,1.9543,1.9538,1.9538
EURNZD,20250801,154200,1.9539,1.9540,1.9535,1.9540
EURNZD,20250801,154300,1.9539,1.9551,1.9539,1.9551
EURNZD,20250801,154400,1.9554,1.9558,1.9553,1.9558
EURNZD,20250801,154500,1.9557,1.9563,1.9557,1.9561
EURNZD,20250801,154600,1.9562,1.9566,1.9556,1.9563
EURNZD,20250801,154700,1.9562,1.9562,1.9553,1.9553
EURNZD,20250801,154800,1.9552,1.9558,1.9552,1.9558
EURNZD,20250801,154900,1.9559,1.9559,1.9554,1.9556
EURNZD,20250801,155000,1.9555,1.9556,1.9552,1.9552
EURNZD,20250801,155100,1.9553,1.9562,1.9553,1.9561
EURNZD,20250801,155200,1.9560,1.9561,1.9557,1.9559
EURNZD,20250801,155300,1.9558,1.9563,1.9558,1.9559
EURNZD,20250801,155400,1.9558,1.9568,1.9558,1.9568
EURNZD,20250801,155500,1.9567,1.9569,1.9566,1.9566
EURNZD,20250801,155600,1.9565,1.9565,1.9561,1.9564
EURNZD,20250801,155700,1.9563,1.9566,1.9562,1.9566
EURNZD,20250801,155800,1.9567,1.9572,1.9565,1.9565
EURNZD,20250801,155900,1.9566,1.9571,1.9566,1.9569
EURNZD,20250801,160000,1.9568,1.9573,1.9568,1.9572
EURNZD,20250801,160100,1.9569,1.9577,1.9569,1.9573
EURNZD,20250801,160200,1.9571,1.9577,1.9570,1.9575
EURNZD,20250801,160300,1.9573,1.9577,1.9573,1.9573
EURNZD,20250801,160400,1.9574,1.9577,1.9574,1.9577
EURNZD,20250801,160500,1.9576,1.9577,1.9572,1.9572
EURNZD,20250801,160600,1.9573,1.9576,1.9567,1.9567
EURNZD,20250801,160700,1.9569,1.9569,1.9564,1.9564
EURNZD,20250801,160800,1.9563,1.9567,1.9561,1.9566
EURNZD,20250801,160900,1.9563,1.9563,1.9556,1.9556
EURNZD,20250801,161000,1.9555,1.9557,1.9553,1.9555
EURNZD,20250801,161100,1.9553,1.9553,1.9547,1.9553
EURNZD,20250801,161200,1.9555,1.9557,1.9553,1.9557
EURNZD,20250801,161300,1.9556,1.9559,1.9554,1.9559
EURNZD,20250801,161400,1.9558,1.9559,1.9555,1.9557
EURNZD,20250801,161500,1.9558,1.9563,1.9558,1.9561
EURNZD,20250801,161600,1.9566,1.9568,1.9560,1.9568
EURNZD,20250801,161700,1.9567,1.9567,1.9560,1.9562
EURNZD,20250801,161800,1.9563,1.9564,1.9556,1.9556
EURNZD,20250801,161900,1.9557,1.9557,1.9549,1.9555
EURNZD,20250801,162000,1.9556,1.9562,1.9556,1.9562
EURNZD,20250801,162100,1.9561,1.9563,1.9560,1.9561
EURNZD,20250801,162200,1.9565,1.9566,1.9562,1.9563
EURNZD,20250801,162300,1.9562,1.9569,1.9562,1.9568
EURNZD,20250801,162400,1.9569,1.9569,1.9564,1.9567
EURNZD,20250801,162500,1.9568,1.9573,1.9568,1.9571
EURNZD,20250801,162600,1.9572,1.9576,1.9572,1.9575
EURNZD,20250801,162700,1.9576,1.9578,1.9574,1.9576
EURNZD,20250801,162800,1.9577,1.9581,1.9577,1.9579
EURNZD,20250801,162900,1.9580,1.9581,1.9576,1.9577
EURNZD,20250801,163000,1.9578,1.9580,1.9576,1.9577
EURNZD,20250801,163100,1.9576,1.9578,1.9574,1.9576
EURNZD,20250801,163200,1.9577,1.9585,1.9577,1.9584
EURNZD,20250801,163300,1.9582,1.9590,1.9582,1.9590
EURNZD,20250801,163400,1.9593,1.9597,1.9591,1.9593
EURNZD,20250801,163500,1.9592,1.9592,1.9586,1.9587
EURNZD,20250801,163600,1.9586,1.9586,1.9581,1.9581
EURNZD,20250801,163700,1.9582,1.9584,1.9579,1.9579
EURNZD,20250801,163800,1.9580,1.9581,1.9576,1.9576
EURNZD,20250801,163900,1.9575,1.9580,1.9573,1.9579
EURNZD,20250801,164000,1.9580,1.9585,1.9579,1.9585
EURNZD,20250801,164100,1.9584,1.9587,1.9582,1.9587
EURNZD,20250801,164200,1.9586,1.9587,1.9583,1.9585
EURNZD,20250801,164300,1.9584,1.9592,1.9584,1.9592
EURNZD,20250801,164400,1.9589,1.9590,1.9587,1.9588
EURNZD,20250801,164500,1.9587,1.9591,1.9587,1.9587
EURNZD,20250801,164600,1.9588,1.9588,1.9579,1.9579
EURNZD,20250801,164700,1.9577,1.9580,1.9577,1.9577
EURNZD,20250801,164800,1.9578,1.9579,1.9569,1.9571
EURNZD,20250801,164900,1.9570,1.9574,1.9569,1.9573
EURNZD,20250801,165000,1.9574,1.9574,1.9570,1.9570
EURNZD,20250801,165100,1.9571,1.9576,1.9569,1.9576
EURNZD,20250801,165200,1.9575,1.9575,1.9570,1.9572
EURNZD,20250801,165300,1.9574,1.9577,1.9573,1.9576
EURNZD,20250801,165400,1.9577,1.9579,1.9575,1.9579
EURNZD,20250801,165500,1.9582,1.9584,1.9582,1.9584
EURNZD,20250801,165600,1.9583,1.9589,1.9582,1.9583
EURNZD,20250801,165700,1.9586,1.9591,1.9586,1.9590
EURNZD,20250801,165800,1.9589,1.9589,1.9579,1.9579
EURNZD,20250801,165900,1.9580,1.9580,1.9574,1.9574
EURNZD,20250801,170000,1.9573,1.9573,1.9571,1.9572
EURNZD,20250801,170100,1.9571,1.9571,1.9568,1.9568
EURNZD,20250801,170200,1.9567,1.9567,1.9566,1.9566
EURNZD,20250801,170300,1.9565,1.9567,1.9565,1.9567
EURNZD,20250801,170400,1.9568,1.9572,1.9568,1.9572
EURNZD,20250801,170500,1.9571,1.9573,1.9570,1.9573
EURNZD,20250801,170600,1.9575,1.9575,1.9569,1.9569
EURNZD,20250801,170700,1.9567,1.9568,1.9564,1.9564
EURNZD,20250801,170800,1.9563,1.9565,1.9561,1.9565
EURNZD,20250801,170900,1.9563,1.9564,1.9562,1.9563
EURNZD,20250801,171000,1.9562,1.9562,1.9559,1.9560
EURNZD,20250801,171100,1.9561,1.9565,1.9561,1.9564
EURNZD,20250801,171200,1.9563,1.9565,1.9557,1.9557
EURNZD,20250801,171300,1.9556,1.9557,1.9555,1.9557
EURNZD,20250801,171400,1.9558,1.9558,1.9555,1.9556
EURNZD,20250801,171500,1.9555,1.9558,1.9555,1.9558
EURNZD,20250801,171600,1.9555,1.9556,1.9551,1.9551
EURNZD,20250801,171700,1.9552,1.9552,1.9550,1.9551
EURNZD,20250801,171800,1.9552,1.9556,1.9552,1.9555
EURNZD,20250801,171900,1.9554,1.9554,1.9552,1.9552
EURNZD,20250801,172000,1.9553,1.9554,1.9551,1.9553
EURNZD,20250801,172100,1.9552,1.9557,1.9552,1.9557
EURNZD,20250801,172200,1.9558,1.9558,1.9556,1.9557
EURNZD,20250801,172300,1.9556,1.9557,1.9555,1.9556
EURNZD,20250801,172400,1.9558,1.9558,1.9556,1.9556
EURNZD,20250801,172500,1.9555,1.9559,1.9555,1.9559
EURNZD,20250801,172600,1.9560,1.9563,1.9559,1.9561
EURNZD,20250801,172700,1.9560,1.9561,1.9559,1.9559
EURNZD,20250801,172800,1.9560,1.9563,1.9560,1.9562
EURNZD,20250801,172900,1.9561,1.9561,1.9557,1.9559
EURNZD,20250801,173000,1.9558,1.9560,1.9558,1.9559
EURNZD,20250801,173100,1.9560,1.9563,1.9560,1.9562
EURNZD,20250801,173200,1.9563,1.9568,1.9562,1.9568
EURNZD,20250801,173300,1.9567,1.9567,1.9564,1.9564
EURNZD,20250801,173400,1.9563,1.9566,1.9563,1.9566
EURNZD,20250801,173500,1.9565,1.9567,1.9563,1.9567
EURNZD,20250801,173600,1.9566,1.9567,1.9562,1.9564
EURNZD,20250801,173700,1.9563,1.9565,1.9561,1.9562
EURNZD,20250801,173800,1.9561,1.9563,1.9561,1.9561
EURNZD,20250801,173900,1.9562,1.9562,1.9554,1.9557
EURNZD,20250801,174000,1.9558,1.9563,1.9558,1.9563
EURNZD,20250801,174100,1.9564,1.9565,1.9563,1.9565
EURNZD,20250801,174200,1.9564,1.9564,1.9562,1.9562
EURNZD,20250801,174300,1.9561,1.9563,1.9560,1.9560
EURNZD,20250801,174400,1.9559,1.9559,1.9555,1.9556
EURNZD,20250801,174500,1.9557,1.9558,1.9555,1.9555
EURNZD,20250801,174600,1.9556,1.9557,1.9555,1.9557
EURNZD,20250801,174700,1.9556,1.9556,1.9554,1.9554
EURNZD,20250801,174800,1.9555,1.9556,1.9553,1.9556
EURNZD,20250801,174900,1.9557,1.9558,1.9556,1.9558
EURNZD,20250801,175000,1.9559,1.9559,1.9558,1.9559
EURNZD,20250801,175100,1.9558,1.9561,1.9558,1.9561
EURNZD,20250801,175200,1.9560,1.9561,1.9556,1.9557
EURNZD,20250801,175300,1.9556,1.9556,1.9554,1.9554
EURNZD,20250801,175400,1.9555,1.9556,1.9554,1.9555
EURNZD,20250801,175500,1.9556,1.9557,1.9554,1.9554
EURNZD,20250801,175600,1.9553,1.9553,1.9551,1.9552
EURNZD,20250801,175700,1.9551,1.9551,1.9550,1.9550
EURNZD,20250801,175800,1.9549,1.9551,1.9548,1.9548
EURNZD,20250801,175900,1.9549,1.9549,1.9545,1.9545
EURNZD,20250801,180000,1.9544,1.9546,1.9543,1.9546
EURNZD,20250801,180100,1.9545,1.9547,1.9545,1.9546
EURNZD,20250801,180200,1.9545,1.9546,1.9544,1.9545
EURNZD,20250801,180300,1.9546,1.9549,1.9546,1.9549
EURNZD,20250801,180400,1.9548,1.9549,1.9545,1.9549
EURNZD,20250801,180500,1.9548,1.9550,1.9548,1.9550
EURNZD,20250801,180600,1.9551,1.9552,1.9550,1.9552
EURNZD,20250801,180700,1.9553,1.9553,1.9551,1.9551
EURNZD,20250801,180800,1.9552,1.9552,1.9549,1.9549
EURNZD,20250801,180900,1.9548,1.9552,1.9548,1.9551
EURNZD,20250801,181000,1.9550,1.9550,1.9549,1.9549
EURNZD,20250801,181100,1.9548,1.9549,1.9548,1.9548
EURNZD,20250801,181200,1.9549,1.9550,1.9549,1.9550
EURNZD,20250801,181300,1.9551,1.9552,1.9549,1.9552
EURNZD,20250801,181400,1.9553,1.9553,1.9552,1.9553
EURNZD,20250801,181500,1.9554,1.9554,1.9552,1.9552
EURNZD,20250801,181600,1.9553,1.9553,1.9552,1.9553
EURNZD,20250801,181700,1.9552,1.9553,1.9552,1.9553
EURNZD,20250801,181800,1.9554,1.9554,1.9553,1.9553
EURNZD,20250801,181900,1.9554,1.9554,1.9553,1.9553
EURNZD,20250801,182000,1.9554,1.9555,1.9551,1.9551
EURNZD,20250801,182100,1.9550,1.9551,1.9547,1.9549
EURNZD,20250801,182200,1.9550,1.9552,1.9550,1.9551
EURNZD,20250801,182300,1.9552,1.9553,1.9549,1.9549
EURNZD,20250801,182400,1.9550,1.9551,1.9546,1.9546
EURNZD,20250801,182500,1.9546,1.9546,1.9546,1.9546
EURNZD,20250801,182600,1.9547,1.9549,1.9547,1.9548
EURNZD,20250801,182700,1.9547,1.9548,1.9547,1.9548
EURNZD,20250801,182800,1.9547,1.9547,1.9543,1.9543
EURNZD,20250801,182900,1.9544,1.9545,1.9542,1.9543
EURNZD,20250801,183000,1.9542,1.9542,1.9542,1.9542
EURNZD,20250801,183100,1.9542,1.9542,1.9542,1.9542
EURNZD,20250801,183200,1.9542,1.9542,1.9542,1.9542
EURNZD,20250801,183300,1.9542,1.9542,1.9542,1.9542
EURNZD,20250801,183400,1.9542,1.9542,1.9542,1.9542
EURNZD,20250801,183500,1.9542,1.9542,1.9542,1.9542
EURNZD,20250801,183600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250801,183700,1.9545,1.9546,1.9545,1.9546
EURNZD,20250801,183800,1.9545,1.9545,1.9542,1.9542
EURNZD,20250801,183900,1.9543,1.9545,1.9543,1.9545
EURNZD,20250801,184000,1.9544,1.9546,1.9544,1.9546
EURNZD,20250801,184100,1.9545,1.9545,1.9544,1.9545
EURNZD,20250801,184200,1.9546,1.9546,1.9545,1.9545
EURNZD,20250801,184300,1.9545,1.9546,1.9545,1.9546
EURNZD,20250801,184400,1.9545,1.9545,1.9544,1.9544
EURNZD,20250801,184500,1.9543,1.9543,1.9542,1.9542
EURNZD,20250801,184600,1.9543,1.9543,1.9542,1.9542
EURNZD,20250801,184700,1.9541,1.9541,1.9539,1.9540
EURNZD,20250801,184800,1.9541,1.9543,1.9541,1.9543
EURNZD,20250801,184900,1.9542,1.9543,1.9542,1.9542
EURNZD,20250801,185000,1.9543,1.9543,1.9542,1.9542
EURNZD,20250801,185100,1.9543,1.9543,1.9542,1.9542
EURNZD,20250801,185200,1.9541,1.9542,1.9540,1.9542
EURNZD,20250801,185300,1.9543,1.9544,1.9543,1.9543
EURNZD,20250801,185400,1.9542,1.9542,1.9541,1.9541
EURNZD,20250801,185500,1.9542,1.9543,1.9540,1.9541
EURNZD,20250801,185600,1.9540,1.9541,1.9539,1.9541
EURNZD,20250801,185700,1.9542,1.9543,1.9542,1.9543
EURNZD,20250801,185800,1.9544,1.9544,1.9542,1.9543
EURNZD,20250801,185900,1.9542,1.9543,1.9539,1.9542
EURNZD,20250801,190000,1.9541,1.9541,1.9540,1.9540
EURNZD,20250801,190100,1.9539,1.9539,1.9536,1.9539
EURNZD,20250801,190200,1.9538,1.9540,1.9538,1.9539
EURNZD,20250801,190300,1.9540,1.9543,1.9539,1.9542
EURNZD,20250801,190400,1.9543,1.9546,1.9543,1.9543
EURNZD,20250801,190500,1.9544,1.9544,1.9540,1.9541
EURNZD,20250801,190600,1.9542,1.9547,1.9542,1.9547
EURNZD,20250801,190700,1.9548,1.9549,1.9547,1.9548
EURNZD,20250801,190800,1.9547,1.9549,1.9547,1.9548
EURNZD,20250801,190900,1.9547,1.9548,1.9546,1.9548
EURNZD,20250801,191000,1.9547,1.9548,1.9546,1.9548
EURNZD,20250801,191100,1.9547,1.9547,1.9546,1.9546
EURNZD,20250801,191200,1.9545,1.9547,1.9545,1.9547
EURNZD,20250801,191300,1.9546,1.9547,1.9546,1.9546
EURNZD,20250801,191400,1.9547,1.9551,1.9547,1.9551
EURNZD,20250801,191500,1.9550,1.9552,1.9550,1.9551
EURNZD,20250801,191600,1.9552,1.9553,1.9551,1.9553
EURNZD,20250801,191700,1.9554,1.9554,1.9551,1.9551
EURNZD,20250801,191800,1.9550,1.9552,1.9550,1.9551
EURNZD,20250801,191900,1.9550,1.9551,1.9549,1.9550
EURNZD,20250801,192000,1.9549,1.9554,1.9549,1.9553
EURNZD,20250801,192100,1.9554,1.9555,1.9554,1.9555
EURNZD,20250801,192200,1.9554,1.9556,1.9554,1.9556
EURNZD,20250801,192300,1.9555,1.9555,1.9554,1.9554
EURNZD,20250801,192400,1.9555,1.9556,1.9554,1.9554
EURNZD,20250801,192500,1.9553,1.9553,1.9552,1.9553
EURNZD,20250801,192600,1.9554,1.9554,1.9553,1.9554
EURNZD,20250801,192700,1.9553,1.9555,1.9552,1.9554
EURNZD,20250801,192800,1.9555,1.9556,1.9554,1.9555
EURNZD,20250801,192900,1.9554,1.9556,1.9554,1.9554
EURNZD,20250801,193000,1.9553,1.9553,1.9551,1.9551
EURNZD,20250801,193100,1.9552,1.9552,1.9548,1.9548
EURNZD,20250801,193200,1.9547,1.9549,1.9547,1.9548
EURNZD,20250801,193300,1.9547,1.9548,1.9547,1.9548
EURNZD,20250801,193400,1.9549,1.9549,1.9547,1.9548
EURNZD,20250801,193500,1.9547,1.9548,1.9547,1.9547
EURNZD,20250801,193600,1.9548,1.9550,1.9548,1.9550
EURNZD,20250801,193700,1.9549,1.9549,1.9548,1.9548
EURNZD,20250801,193800,1.9549,1.9549,1.9548,1.9549
EURNZD,20250801,193900,1.9548,1.9552,1.9548,1.9550
EURNZD,20250801,194000,1.9551,1.9551,1.9550,1.9550
EURNZD,20250801,194100,1.9550,1.9550,1.9548,1.9548
EURNZD,20250801,194200,1.9549,1.9550,1.9548,1.9550
EURNZD,20250801,194300,1.9549,1.9549,1.9548,1.9548
EURNZD,20250801,194400,1.9547,1.9548,1.9546,1.9546
EURNZD,20250801,194500,1.9547,1.9547,1.9546,1.9547
EURNZD,20250801,194600,1.9548,1.9548,1.9546,1.9546
EURNZD,20250801,194700,1.9545,1.9547,1.9545,1.9547
EURNZD,20250801,194800,1.9548,1.9550,1.9548,1.9550
EURNZD,20250801,194900,1.9551,1.9554,1.9551,1.9554
EURNZD,20250801,195000,1.9553,1.9553,1.9552,1.9553
EURNZD,20250801,195100,1.9552,1.9552,1.9549,1.9549
EURNZD,20250801,195200,1.9548,1.9548,1.9547,1.9548
EURNZD,20250801,195300,1.9547,1.9549,1.9546,1.9546
EURNZD,20250801,195400,1.9547,1.9547,1.9547,1.9547
EURNZD,20250801,195500,1.9547,1.9549,1.9547,1.9547
EURNZD,20250801,195600,1.9548,1.9551,1.9548,1.9551
EURNZD,20250801,195700,1.9552,1.9554,1.9552,1.9552
EURNZD,20250801,195800,1.9551,1.9551,1.9550,1.9551
EURNZD,20250801,195900,1.9550,1.9552,1.9549,1.9552
EURNZD,20250801,200000,1.9550,1.9551,1.9549,1.9551
EURNZD,20250801,200100,1.9552,1.9552,1.9550,1.9551
EURNZD,20250801,200200,1.9550,1.9550,1.9549,1.9550
EURNZD,20250801,200300,1.9551,1.9551,1.9549,1.9551
EURNZD,20250801,200400,1.9552,1.9553,1.9552,1.9553
EURNZD,20250801,200500,1.9554,1.9554,1.9553,1.9554
EURNZD,20250801,200600,1.9553,1.9553,1.9552,1.9553
EURNZD,20250801,200700,1.9554,1.9554,1.9554,1.9554
EURNZD,20250801,200800,1.9554,1.9554,1.9554,1.9554
EURNZD,20250801,200900,1.9555,1.9556,1.9555,1.9556
EURNZD,20250801,201000,1.9555,1.9555,1.9553,1.9553
EURNZD,20250801,201100,1.9554,1.9556,1.9554,1.9556
EURNZD,20250801,201200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250801,201300,1.9554,1.9554,1.9553,1.9554
EURNZD,20250801,201400,1.9555,1.9558,1.9555,1.9556
EURNZD,20250801,201500,1.9554,1.9557,1.9554,1.9557
EURNZD,20250801,201600,1.9556,1.9556,1.9555,1.9556
EURNZD,20250801,201700,1.9556,1.9557,1.9555,1.9557
EURNZD,20250801,201800,1.9556,1.9557,1.9554,1.9555
EURNZD,20250801,201900,1.9554,1.9554,1.9553,1.9554
EURNZD,20250801,202000,1.9553,1.9555,1.9553,1.9555
EURNZD,20250801,202100,1.9556,1.9557,1.9556,1.9557
EURNZD,20250801,202200,1.9556,1.9556,1.9555,1.9555
EURNZD,20250801,202300,1.9556,1.9557,1.9556,1.9557
EURNZD,20250801,202400,1.9555,1.9555,1.9552,1.9553
EURNZD,20250801,202500,1.9552,1.9552,1.9551,1.9552
EURNZD,20250801,202600,1.9551,1.9552,1.9550,1.9551
EURNZD,20250801,202700,1.9550,1.9551,1.9550,1.9551
EURNZD,20250801,202800,1.9552,1.9552,1.9550,1.9551
EURNZD,20250801,202900,1.9550,1.9551,1.9550,1.9550
EURNZD,20250801,203000,1.9551,1.9551,1.9550,1.9550
EURNZD,20250801,203100,1.9549,1.9549,1.9548,1.9548
EURNZD,20250801,203200,1.9547,1.9547,1.9546,1.9547
EURNZD,20250801,203300,1.9546,1.9546,1.9545,1.9545
EURNZD,20250801,203400,1.9544,1.9545,1.9544,1.9545
EURNZD,20250801,203500,1.9544,1.9546,1.9544,1.9545
EURNZD,20250801,203600,1.9546,1.9546,1.9545,1.9545
EURNZD,20250801,203700,1.9544,1.9546,1.9543,1.9545
EURNZD,20250801,203800,1.9546,1.9546,1.9545,1.9546
EURNZD,20250801,203900,1.9545,1.9547,1.9545,1.9547
EURNZD,20250801,204000,1.9546,1.9548,1.9545,1.9547
EURNZD,20250801,204100,1.9546,1.9546,1.9544,1.9545
EURNZD,20250801,204200,1.9546,1.9546,1.9545,1.9545
EURNZD,20250801,204300,1.9545,1.9546,1.9545,1.9546
EURNZD,20250801,204400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250801,204500,1.9544,1.9545,1.9544,1.9545
EURNZD,20250801,204600,1.9544,1.9545,1.9543,1.9545
EURNZD,20250801,204700,1.9546,1.9547,1.9545,1.9545
EURNZD,20250801,204800,1.9546,1.9547,1.9545,1.9546
EURNZD,20250801,204900,1.9547,1.9547,1.9545,1.9547
EURNZD,20250801,205000,1.9548,1.9550,1.9548,1.9550
EURNZD,20250801,205100,1.9551,1.9551,1.9551,1.9551
EURNZD,20250801,205200,1.9552,1.9553,1.9551,1.9553
EURNZD,20250801,205300,1.9554,1.9555,1.9553,1.9554
EURNZD,20250801,205400,1.9555,1.9557,1.9555,1.9557
EURNZD,20250801,205500,1.9556,1.9559,1.9556,1.9559
EURNZD,20250801,205600,1.9558,1.9558,1.9554,1.9554
EURNZD,20250801,205700,1.9555,1.9555,1.9555,1.9555
EURNZD,20250801,205800,1.9555,1.9557,1.9554,1.9556
EURNZD,20250801,205900,1.9555,1.9556,1.9554,1.9554
EURNZD,20250801,210000,1.9553,1.9553,1.9550,1.9550
EURNZD,20250801,210100,1.9551,1.9553,1.9551,1.9551
EURNZD,20250801,210200,1.9552,1.9555,1.9552,1.9554
EURNZD,20250801,210300,1.9553,1.9556,1.9553,1.9556
EURNZD,20250801,210400,1.9557,1.9560,1.9557,1.9560
EURNZD,20250801,210500,1.9559,1.9559,1.9558,1.9559
EURNZD,20250801,210600,1.9558,1.9558,1.9557,1.9558
EURNZD,20250801,210700,1.9557,1.9558,1.9556,1.9556
EURNZD,20250801,210800,1.9557,1.9557,1.9556,1.9556
EURNZD,20250801,210900,1.9557,1.9557,1.9554,1.9554
EURNZD,20250801,211000,1.9555,1.9559,1.9555,1.9559
EURNZD,20250801,211100,1.9560,1.9560,1.9560,1.9560
EURNZD,20250801,211200,1.9560,1.9561,1.9560,1.9561
EURNZD,20250801,211300,1.9560,1.9561,1.9560,1.9561
EURNZD,20250801,211400,1.9562,1.9562,1.9561,1.9562
EURNZD,20250801,211500,1.9562,1.9562,1.9562,1.9562
EURNZD,20250801,211600,1.9562,1.9562,1.9562,1.9562
EURNZD,20250801,211700,1.9562,1.9562,1.9562,1.9562
EURNZD,20250801,211800,1.9561,1.9564,1.9561,1.9563
EURNZD,20250801,211900,1.9563,1.9563,1.9563,1.9563
EURNZD,20250801,212000,1.9564,1.9564,1.9564,1.9564
EURNZD,20250801,212100,1.9564,1.9564,1.9563,1.9564
EURNZD,20250801,212200,1.9564,1.9566,1.9564,1.9566
EURNZD,20250801,212300,1.9565,1.9565,1.9564,1.9564
EURNZD,20250801,212400,1.9565,1.9565,1.9564,1.9564
EURNZD,20250801,212500,1.9563,1.9565,1.9563,1.9565
EURNZD,20250801,212600,1.9566,1.9567,1.9566,1.9567
EURNZD,20250801,212700,1.9568,1.9572,1.9568,1.9572
EURNZD,20250801,212800,1.9571,1.9571,1.9569,1.9569
EURNZD,20250801,212900,1.9568,1.9569,1.9568,1.9569
EURNZD,20250801,213000,1.9570,1.9570,1.9569,1.9569
EURNZD,20250801,213100,1.9570,1.9582,1.9570,1.9574
EURNZD,20250801,213200,1.9575,1.9579,1.9571,1.9575
EURNZD,20250801,213300,1.9574,1.9578,1.9572,1.9578
EURNZD,20250801,213400,1.9576,1.9578,1.9574,1.9576
EURNZD,20250801,213500,1.9575,1.9577,1.9571,1.9577
EURNZD,20250801,213600,1.9575,1.9579,1.9575,1.9578
EURNZD,20250801,213700,1.9577,1.9580,1.9576,1.9577
EURNZD,20250801,213800,1.9576,1.9577,1.9575,1.9577
EURNZD,20250801,213900,1.9578,1.9582,1.9578,1.9582
EURNZD,20250801,214000,1.9581,1.9584,1.9581,1.9582
EURNZD,20250801,214100,1.9581,1.9581,1.9579,1.9579
EURNZD,20250801,214200,1.9580,1.9580,1.9578,1.9579
EURNZD,20250801,214300,1.9578,1.9580,1.9577,1.9577
EURNZD,20250801,214400,1.9578,1.9580,1.9577,1.9579
EURNZD,20250801,214500,1.9580,1.9582,1.9579,1.9581
EURNZD,20250801,214600,1.9580,1.9580,1.9574,1.9580
EURNZD,20250801,214700,1.9579,1.9579,1.9576,1.9578
EURNZD,20250801,214800,1.9576,1.9577,1.9575,1.9576
EURNZD,20250801,214900,1.9575,1.9577,1.9572,1.9576
EURNZD,20250801,215000,1.9575,1.9578,1.9575,1.9578
EURNZD,20250801,215100,1.9577,1.9577,1.9574,1.9575
EURNZD,20250801,215200,1.9573,1.9573,1.9571,1.9571
EURNZD,20250801,215300,1.9572,1.9575,1.9572,1.9574
EURNZD,20250801,215400,1.9573,1.9579,1.9573,1.9578
EURNZD,20250801,215500,1.9579,1.9582,1.9579,1.9581
EURNZD,20250801,215600,1.9580,1.9580,1.9577,1.9577
EURNZD,20250801,215700,1.9576,1.9576,1.9573,1.9575
EURNZD,20250801,215800,1.9574,1.9575,1.9571,1.9571
EURNZD,20250801,215900,1.9569,1.9571,1.9569,1.9569
EURNZD,20250801,220000,1.9570,1.9570,1.9569,1.9570
EURNZD,20250801,220100,1.9572,1.9573,1.9571,1.9571
EURNZD,20250801,220200,1.9572,1.9573,1.9572,1.9572
EURNZD,20250801,220300,1.9571,1.9575,1.9571,1.9575
EURNZD,20250801,220400,1.9576,1.9576,1.9576,1.9576
EURNZD,20250801,220500,1.9575,1.9575,1.9575,1.9575
EURNZD,20250801,220600,1.9575,1.9575,1.9573,1.9573
EURNZD,20250801,220700,1.9575,1.9575,1.9572,1.9573
EURNZD,20250801,220800,1.9574,1.9575,1.9574,1.9574
EURNZD,20250801,220900,1.9575,1.9576,1.9575,1.9575
EURNZD,20250801,221000,1.9576,1.9576,1.9574,1.9575
EURNZD,20250801,221100,1.9574,1.9574,1.9570,1.9572
EURNZD,20250801,221200,1.9573,1.9574,1.9573,1.9573
EURNZD,20250801,221300,1.9574,1.9574,1.9569,1.9569
EURNZD,20250801,221400,1.9570,1.9573,1.9570,1.9573
EURNZD,20250801,221500,1.9572,1.9572,1.9572,1.9572
EURNZD,20250801,221600,1.9572,1.9572,1.9571,1.9571
EURNZD,20250801,221700,1.9572,1.9573,1.9570,1.9570
EURNZD,20250801,221800,1.9571,1.9572,1.9571,1.9572
EURNZD,20250801,221900,1.9571,1.9573,1.9571,1.9573
EURNZD,20250801,222000,1.9572,1.9574,1.9572,1.9574
EURNZD,20250801,222100,1.9575,1.9575,1.9575,1.9575
EURNZD,20250801,222200,1.9576,1.9577,1.9576,1.9577
EURNZD,20250801,222300,1.9578,1.9578,1.9578,1.9578
EURNZD,20250801,222400,1.9579,1.9582,1.9579,1.9582
EURNZD,20250801,222500,1.9583,1.9583,1.9583,1.9583
EURNZD,20250801,222600,1.9584,1.9585,1.9583,1.9583
EURNZD,20250801,222700,1.9582,1.9582,1.9581,1.9582
EURNZD,20250801,222800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250801,222900,1.9582,1.9583,1.9581,1.9583
EURNZD,20250801,223000,1.9582,1.9583,1.9582,1.9583
EURNZD,20250801,223100,1.9582,1.9582,1.9582,1.9582
EURNZD,20250801,223200,1.9582,1.9582,1.9578,1.9579
EURNZD,20250801,223300,1.9579,1.9580,1.9579,1.9579
EURNZD,20250801,223400,1.9578,1.9578,1.9574,1.9574
EURNZD,20250801,223500,1.9575,1.9579,1.9575,1.9578
EURNZD,20250801,223600,1.9577,1.9578,1.9576,1.9578
EURNZD,20250801,223700,1.9577,1.9577,1.9576,1.9576
EURNZD,20250801,223800,1.9575,1.9578,1.9574,1.9578
EURNZD,20250801,223900,1.9579,1.9580,1.9579,1.9579
EURNZD,20250801,224000,1.9578,1.9578,1.9577,1.9577
EURNZD,20250801,224100,1.9576,1.9577,1.9576,1.9577
EURNZD,20250801,224200,1.9576,1.9576,1.9569,1.9569
EURNZD,20250801,224300,1.9571,1.9574,1.9571,1.9574
EURNZD,20250801,224400,1.9573,1.9573,1.9571,1.9571
EURNZD,20250801,224500,1.9572,1.9574,1.9572,1.9573
EURNZD,20250801,224600,1.9574,1.9577,1.9574,1.9576
EURNZD,20250801,224700,1.9575,1.9581,1.9575,1.9580
EURNZD,20250801,224800,1.9579,1.9580,1.9578,1.9579
EURNZD,20250801,224900,1.9578,1.9579,1.9578,1.9578
EURNZD,20250801,225000,1.9577,1.9577,1.9575,1.9577
EURNZD,20250801,225100,1.9579,1.9580,1.9575,1.9575
EURNZD,20250801,225200,1.9576,1.9577,1.9573,1.9577
EURNZD,20250801,225300,1.9578,1.9580,1.9577,1.9580
EURNZD,20250801,225400,1.9579,1.9583,1.9579,1.9582
EURNZD,20250801,225500,1.9581,1.9583,1.9581,1.9582
EURNZD,20250801,225600,1.9581,1.9581,1.9576,1.9576
EURNZD,20250801,225700,1.9575,1.9575,1.9571,1.9571
EURNZD,20250801,225800,1.9572,1.9578,1.9572,1.9578
EURNZD,20250801,225900,1.9577,1.9578,1.9576,1.9578
EURSGD,20250801,000100,1.4815,1.4817,1.4815,1.4816
EURSGD,20250801,000200,1.4815,1.4816,1.4814,1.4816
EURSGD,20250801,000300,1.4815,1.4815,1.4813,1.4813
EURSGD,20250801,000400,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,000500,1.4812,1.4812,1.4810,1.4810
EURSGD,20250801,000600,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,000700,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,000800,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,000900,1.4813,1.4815,1.4813,1.4815
EURSGD,20250801,001000,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,001100,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,001200,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,001300,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,001400,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,001500,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,001600,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,001700,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,001800,1.4814,1.4816,1.4814,1.4816
EURSGD,20250801,001900,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,002000,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,002100,1.4814,1.4816,1.4814,1.4816
EURSGD,20250801,002200,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,002300,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,002400,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,002500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,002600,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,002700,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,002800,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,002900,1.4816,1.4818,1.4816,1.4818
EURSGD,20250801,003000,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,003100,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,003200,1.4817,1.4820,1.4817,1.4820
EURSGD,20250801,003300,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,003400,1.4819,1.4821,1.4819,1.4821
EURSGD,20250801,003500,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,003600,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,003700,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,003800,1.4819,1.4819,1.4818,1.4818
EURSGD,20250801,003900,1.4819,1.4820,1.4819,1.4820
EURSGD,20250801,004000,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,004100,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,004200,1.4819,1.4820,1.4819,1.4820
EURSGD,20250801,004300,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,004400,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,004500,1.4819,1.4819,1.4818,1.4818
EURSGD,20250801,004600,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,004700,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,004800,1.4818,1.4818,1.4817,1.4817
EURSGD,20250801,004900,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,005000,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,005100,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,005200,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,005300,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,005400,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,005500,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,005600,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,005700,1.4814,1.4814,1.4812,1.4812
EURSGD,20250801,005800,1.4813,1.4813,1.4812,1.4812
EURSGD,20250801,005900,1.4812,1.4813,1.4812,1.4812
EURSGD,20250801,010000,1.4813,1.4814,1.4812,1.4812
EURSGD,20250801,010100,1.4813,1.4814,1.4812,1.4813
EURSGD,20250801,010200,1.4812,1.4815,1.4812,1.4815
EURSGD,20250801,010300,1.4816,1.4816,1.4814,1.4814
EURSGD,20250801,010400,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,010500,1.4815,1.4817,1.4815,1.4816
EURSGD,20250801,010600,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,010700,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,010800,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,010900,1.4816,1.4819,1.4816,1.4819
EURSGD,20250801,011000,1.4817,1.4817,1.4814,1.4814
EURSGD,20250801,011100,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,011200,1.4815,1.4817,1.4813,1.4814
EURSGD,20250801,011300,1.4815,1.4816,1.4814,1.4814
EURSGD,20250801,011400,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,011500,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,011600,1.4813,1.4813,1.4812,1.4812
EURSGD,20250801,011700,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,011800,1.4813,1.4813,1.4811,1.4811
EURSGD,20250801,011900,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,012000,1.4812,1.4813,1.4812,1.4812
EURSGD,20250801,012100,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,012200,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,012300,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,012400,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,012500,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,012600,1.4813,1.4814,1.4813,1.4814
EURSGD,20250801,012700,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,012800,1.4813,1.4814,1.4813,1.4813
EURSGD,20250801,012900,1.4814,1.4814,1.4812,1.4812
EURSGD,20250801,013000,1.4813,1.4814,1.4813,1.4813
EURSGD,20250801,013100,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,013200,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,013300,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,013400,1.4812,1.4812,1.4811,1.4812
EURSGD,20250801,013500,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,013600,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,013700,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,013800,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,013900,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,014000,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,014100,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,014200,1.4812,1.4813,1.4812,1.4813
EURSGD,20250801,014300,1.4812,1.4814,1.4812,1.4814
EURSGD,20250801,014400,1.4814,1.4815,1.4814,1.4815
EURSGD,20250801,014500,1.4814,1.4816,1.4814,1.4816
EURSGD,20250801,014600,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,014700,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,014800,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,014900,1.4816,1.4817,1.4816,1.4817
EURSGD,20250801,015000,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,015100,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,015200,1.4816,1.4816,1.4815,1.4816
EURSGD,20250801,015300,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,015400,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,015500,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,015600,1.4818,1.4818,1.4817,1.4817
EURSGD,20250801,015700,1.4816,1.4816,1.4815,1.4816
EURSGD,20250801,015800,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,015900,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,020000,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,020100,1.4817,1.4818,1.4816,1.4816
EURSGD,20250801,020200,1.4818,1.4818,1.4817,1.4817
EURSGD,20250801,020300,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,020400,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,020500,1.4817,1.4818,1.4816,1.4816
EURSGD,20250801,020600,1.4817,1.4818,1.4816,1.4818
EURSGD,20250801,020700,1.4817,1.4819,1.4817,1.4819
EURSGD,20250801,020800,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,020900,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,021000,1.4818,1.4818,1.4817,1.4818
EURSGD,20250801,021100,1.4817,1.4819,1.4817,1.4819
EURSGD,20250801,021200,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,021300,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,021400,1.4819,1.4820,1.4818,1.4820
EURSGD,20250801,021500,1.4821,1.4821,1.4820,1.4821
EURSGD,20250801,021600,1.4820,1.4821,1.4820,1.4820
EURSGD,20250801,021700,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,021800,1.4820,1.4820,1.4819,1.4820
EURSGD,20250801,021900,1.4819,1.4819,1.4818,1.4818
EURSGD,20250801,022000,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,022100,1.4817,1.4819,1.4817,1.4818
EURSGD,20250801,022200,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,022300,1.4817,1.4819,1.4817,1.4819
EURSGD,20250801,022400,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,022500,1.4818,1.4819,1.4818,1.4819
EURSGD,20250801,022600,1.4818,1.4818,1.4817,1.4818
EURSGD,20250801,022700,1.4819,1.4819,1.4818,1.4818
EURSGD,20250801,022800,1.4817,1.4817,1.4815,1.4816
EURSGD,20250801,022900,1.4817,1.4818,1.4817,1.4817
EURSGD,20250801,023000,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,023100,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,023200,1.4818,1.4818,1.4816,1.4816
EURSGD,20250801,023300,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,023400,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,023500,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,023600,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,023700,1.4817,1.4819,1.4817,1.4819
EURSGD,20250801,023800,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,023900,1.4820,1.4820,1.4818,1.4818
EURSGD,20250801,024000,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,024100,1.4819,1.4820,1.4819,1.4819
EURSGD,20250801,024200,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,024300,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,024400,1.4820,1.4821,1.4820,1.4820
EURSGD,20250801,024500,1.4819,1.4820,1.4819,1.4820
EURSGD,20250801,024600,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,024700,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,024800,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,024900,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,025000,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,025100,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,025200,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,025300,1.4820,1.4820,1.4819,1.4819
EURSGD,20250801,025400,1.4820,1.4820,1.4819,1.4819
EURSGD,20250801,025500,1.4819,1.4819,1.4816,1.4816
EURSGD,20250801,025600,1.4817,1.4818,1.4816,1.4818
EURSGD,20250801,025700,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,025800,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,025900,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,030000,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,030100,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,030200,1.4816,1.4818,1.4816,1.4818
EURSGD,20250801,030300,1.4817,1.4818,1.4817,1.4817
EURSGD,20250801,030400,1.4816,1.4817,1.4816,1.4817
EURSGD,20250801,030500,1.4816,1.4817,1.4816,1.4816
EURSGD,20250801,030600,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,030700,1.4818,1.4818,1.4817,1.4817
EURSGD,20250801,030800,1.4817,1.4818,1.4817,1.4817
EURSGD,20250801,030900,1.4816,1.4816,1.4815,1.4816
EURSGD,20250801,031000,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,031100,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,031200,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,031300,1.4817,1.4818,1.4816,1.4818
EURSGD,20250801,031400,1.4819,1.4819,1.4818,1.4818
EURSGD,20250801,031500,1.4818,1.4818,1.4817,1.4817
EURSGD,20250801,031600,1.4816,1.4817,1.4816,1.4816
EURSGD,20250801,031700,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,031800,1.4818,1.4818,1.4817,1.4818
EURSGD,20250801,031900,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,032000,1.4816,1.4818,1.4816,1.4818
EURSGD,20250801,032100,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,032200,1.4819,1.4819,1.4818,1.4819
EURSGD,20250801,032300,1.4818,1.4819,1.4818,1.4819
EURSGD,20250801,032400,1.4818,1.4818,1.4817,1.4818
EURSGD,20250801,032500,1.4819,1.4819,1.4818,1.4818
EURSGD,20250801,032600,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,032700,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,032800,1.4819,1.4820,1.4819,1.4820
EURSGD,20250801,032900,1.4819,1.4820,1.4819,1.4819
EURSGD,20250801,033000,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,033100,1.4819,1.4821,1.4818,1.4821
EURSGD,20250801,033200,1.4822,1.4822,1.4821,1.4821
EURSGD,20250801,033300,1.4822,1.4822,1.4820,1.4820
EURSGD,20250801,033400,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,033500,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,033600,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,033700,1.4822,1.4822,1.4821,1.4821
EURSGD,20250801,033800,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,033900,1.4820,1.4820,1.4819,1.4819
EURSGD,20250801,034000,1.4820,1.4821,1.4820,1.4820
EURSGD,20250801,034100,1.4821,1.4824,1.4821,1.4824
EURSGD,20250801,034200,1.4823,1.4823,1.4820,1.4820
EURSGD,20250801,034300,1.4821,1.4822,1.4821,1.4822
EURSGD,20250801,034400,1.4821,1.4822,1.4821,1.4822
EURSGD,20250801,034500,1.4823,1.4823,1.4822,1.4822
EURSGD,20250801,034600,1.4822,1.4822,1.4822,1.4822
EURSGD,20250801,034700,1.4823,1.4823,1.4822,1.4822
EURSGD,20250801,034800,1.4823,1.4823,1.4820,1.4820
EURSGD,20250801,034900,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,035000,1.4820,1.4822,1.4820,1.4820
EURSGD,20250801,035100,1.4819,1.4819,1.4815,1.4815
EURSGD,20250801,035200,1.4814,1.4817,1.4814,1.4816
EURSGD,20250801,035300,1.4817,1.4820,1.4816,1.4819
EURSGD,20250801,035400,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,035500,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,035600,1.4818,1.4820,1.4818,1.4819
EURSGD,20250801,035700,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,035800,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,035900,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,040000,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,040100,1.4816,1.4816,1.4815,1.4816
EURSGD,20250801,040200,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,040300,1.4817,1.4819,1.4817,1.4818
EURSGD,20250801,040400,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,040500,1.4817,1.4819,1.4817,1.4819
EURSGD,20250801,040600,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,040700,1.4817,1.4818,1.4817,1.4817
EURSGD,20250801,040800,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,040900,1.4818,1.4818,1.4817,1.4818
EURSGD,20250801,041000,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,041100,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,041200,1.4816,1.4817,1.4816,1.4817
EURSGD,20250801,041300,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,041400,1.4816,1.4816,1.4815,1.4815
EURSGD,20250801,041500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,041600,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,041700,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,041800,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,041900,1.4814,1.4815,1.4812,1.4813
EURSGD,20250801,042000,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,042100,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,042200,1.4814,1.4815,1.4814,1.4814
EURSGD,20250801,042300,1.4813,1.4814,1.4813,1.4814
EURSGD,20250801,042400,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,042500,1.4813,1.4814,1.4813,1.4813
EURSGD,20250801,042600,1.4814,1.4814,1.4812,1.4812
EURSGD,20250801,042700,1.4813,1.4814,1.4813,1.4813
EURSGD,20250801,042800,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,042900,1.4812,1.4813,1.4812,1.4812
EURSGD,20250801,043000,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,043100,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,043200,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,043300,1.4814,1.4815,1.4814,1.4814
EURSGD,20250801,043400,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,043500,1.4813,1.4813,1.4811,1.4811
EURSGD,20250801,043600,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,043700,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,043800,1.4812,1.4812,1.4811,1.4812
EURSGD,20250801,043900,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,044000,1.4811,1.4811,1.4810,1.4810
EURSGD,20250801,044100,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,044200,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,044300,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,044400,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,044500,1.4810,1.4810,1.4808,1.4808
EURSGD,20250801,044600,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,044700,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,044800,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,044900,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,045000,1.4806,1.4806,1.4806,1.4806
EURSGD,20250801,045100,1.4806,1.4806,1.4805,1.4805
EURSGD,20250801,045200,1.4806,1.4807,1.4806,1.4807
EURSGD,20250801,045300,1.4807,1.4808,1.4807,1.4808
EURSGD,20250801,045400,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,045500,1.4807,1.4807,1.4806,1.4806
EURSGD,20250801,045600,1.4806,1.4807,1.4806,1.4807
EURSGD,20250801,045700,1.4808,1.4809,1.4808,1.4808
EURSGD,20250801,045800,1.4807,1.4808,1.4807,1.4808
EURSGD,20250801,045900,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,050000,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,050100,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,050200,1.4809,1.4809,1.4808,1.4808
EURSGD,20250801,050300,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,050400,1.4810,1.4811,1.4810,1.4811
EURSGD,20250801,050500,1.4812,1.4813,1.4812,1.4813
EURSGD,20250801,050600,1.4812,1.4813,1.4812,1.4813
EURSGD,20250801,050700,1.4814,1.4814,1.4813,1.4814
EURSGD,20250801,050800,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,050900,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,051000,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,051100,1.4813,1.4815,1.4813,1.4815
EURSGD,20250801,051200,1.4814,1.4815,1.4814,1.4815
EURSGD,20250801,051300,1.4816,1.4816,1.4815,1.4815
EURSGD,20250801,051400,1.4815,1.4816,1.4815,1.4815
EURSGD,20250801,051500,1.4816,1.4816,1.4815,1.4815
EURSGD,20250801,051600,1.4816,1.4816,1.4815,1.4815
EURSGD,20250801,051700,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,051800,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,051900,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,052000,1.4813,1.4813,1.4812,1.4812
EURSGD,20250801,052100,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,052200,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,052300,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,052400,1.4811,1.4811,1.4810,1.4811
EURSGD,20250801,052500,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,052600,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,052700,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,052800,1.4810,1.4811,1.4810,1.4811
EURSGD,20250801,052900,1.4810,1.4811,1.4810,1.4811
EURSGD,20250801,053000,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,053100,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,053200,1.4811,1.4811,1.4809,1.4809
EURSGD,20250801,053300,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,053400,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,053500,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,053600,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,053700,1.4809,1.4809,1.4808,1.4808
EURSGD,20250801,053800,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,053900,1.4809,1.4809,1.4808,1.4808
EURSGD,20250801,054000,1.4809,1.4809,1.4808,1.4809
EURSGD,20250801,054100,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,054200,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,054300,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,054400,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,054500,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,054600,1.4810,1.4810,1.4809,1.4809
EURSGD,20250801,054700,1.4810,1.4810,1.4809,1.4809
EURSGD,20250801,054800,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,054900,1.4810,1.4811,1.4810,1.4810
EURSGD,20250801,055000,1.4811,1.4811,1.4810,1.4810
EURSGD,20250801,055100,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,055200,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,055300,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,055400,1.4810,1.4810,1.4809,1.4809
EURSGD,20250801,055500,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,055600,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,055700,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,055800,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,055900,1.4807,1.4808,1.4807,1.4808
EURSGD,20250801,060000,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,060100,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,060200,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,060300,1.4807,1.4808,1.4807,1.4808
EURSGD,20250801,060400,1.4808,1.4808,1.4807,1.4808
EURSGD,20250801,060500,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,060600,1.4806,1.4807,1.4806,1.4807
EURSGD,20250801,060700,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,060800,1.4806,1.4806,1.4806,1.4806
EURSGD,20250801,060900,1.4806,1.4807,1.4806,1.4807
EURSGD,20250801,061000,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,061100,1.4807,1.4808,1.4807,1.4808
EURSGD,20250801,061200,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,061300,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,061400,1.4811,1.4811,1.4810,1.4811
EURSGD,20250801,061500,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,061600,1.4810,1.4810,1.4809,1.4809
EURSGD,20250801,061700,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,061800,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,061900,1.4809,1.4809,1.4808,1.4808
EURSGD,20250801,062000,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,062100,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,062200,1.4809,1.4809,1.4807,1.4807
EURSGD,20250801,062300,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,062400,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,062500,1.4806,1.4806,1.4806,1.4806
EURSGD,20250801,062600,1.4807,1.4809,1.4807,1.4809
EURSGD,20250801,062700,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,062800,1.4808,1.4808,1.4807,1.4807
EURSGD,20250801,062900,1.4808,1.4811,1.4808,1.4810
EURSGD,20250801,063000,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,063100,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,063200,1.4810,1.4810,1.4809,1.4809
EURSGD,20250801,063300,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,063400,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,063500,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,063600,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,063700,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,063800,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,063900,1.4810,1.4810,1.4809,1.4809
EURSGD,20250801,064000,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,064100,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,064200,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,064300,1.4810,1.4810,1.4809,1.4810
EURSGD,20250801,064400,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,064500,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,064600,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,064700,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,064800,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,064900,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,065000,1.4810,1.4811,1.4810,1.4810
EURSGD,20250801,065100,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,065200,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,065300,1.4811,1.4812,1.4811,1.4811
EURSGD,20250801,065400,1.4812,1.4814,1.4812,1.4813
EURSGD,20250801,065500,1.4812,1.4813,1.4812,1.4813
EURSGD,20250801,065600,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,065700,1.4813,1.4814,1.4813,1.4814
EURSGD,20250801,065800,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,065900,1.4813,1.4813,1.4812,1.4812
EURSGD,20250801,070000,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,070100,1.4811,1.4812,1.4811,1.4811
EURSGD,20250801,070200,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,070300,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,070400,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,070500,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,070600,1.4812,1.4813,1.4812,1.4813
EURSGD,20250801,070700,1.4813,1.4815,1.4813,1.4815
EURSGD,20250801,070800,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,070900,1.4814,1.4815,1.4814,1.4814
EURSGD,20250801,071000,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,071100,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,071200,1.4814,1.4815,1.4814,1.4815
EURSGD,20250801,071300,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,071400,1.4815,1.4815,1.4814,1.4815
EURSGD,20250801,071500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,071600,1.4814,1.4814,1.4813,1.4814
EURSGD,20250801,071700,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,071800,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,071900,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,072000,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,072100,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,072200,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,072300,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,072400,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,072500,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,072600,1.4816,1.4817,1.4816,1.4817
EURSGD,20250801,072700,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,072800,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,072900,1.4815,1.4816,1.4815,1.4815
EURSGD,20250801,073000,1.4816,1.4816,1.4815,1.4815
EURSGD,20250801,073100,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,073200,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,073300,1.4816,1.4816,1.4815,1.4815
EURSGD,20250801,073400,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,073500,1.4814,1.4816,1.4814,1.4816
EURSGD,20250801,073600,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,073700,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,073800,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,073900,1.4816,1.4817,1.4816,1.4817
EURSGD,20250801,074000,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,074100,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,074200,1.4818,1.4819,1.4818,1.4818
EURSGD,20250801,074300,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,074400,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,074500,1.4819,1.4820,1.4819,1.4820
EURSGD,20250801,074600,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,074700,1.4819,1.4820,1.4819,1.4820
EURSGD,20250801,074800,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,074900,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,075000,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,075100,1.4822,1.4822,1.4822,1.4822
EURSGD,20250801,075200,1.4822,1.4823,1.4822,1.4823
EURSGD,20250801,075300,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,075400,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,075500,1.4824,1.4825,1.4824,1.4824
EURSGD,20250801,075600,1.4823,1.4826,1.4823,1.4826
EURSGD,20250801,075700,1.4825,1.4827,1.4825,1.4826
EURSGD,20250801,075800,1.4826,1.4826,1.4826,1.4826
EURSGD,20250801,075900,1.4825,1.4826,1.4825,1.4825
EURSGD,20250801,080000,1.4825,1.4825,1.4825,1.4825
EURSGD,20250801,080100,1.4824,1.4825,1.4824,1.4825
EURSGD,20250801,080200,1.4824,1.4824,1.4823,1.4823
EURSGD,20250801,080300,1.4822,1.4823,1.4822,1.4822
EURSGD,20250801,080400,1.4823,1.4823,1.4821,1.4823
EURSGD,20250801,080500,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,080600,1.4824,1.4824,1.4824,1.4824
EURSGD,20250801,080700,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,080800,1.4823,1.4825,1.4823,1.4825
EURSGD,20250801,080900,1.4824,1.4825,1.4824,1.4825
EURSGD,20250801,081000,1.4826,1.4826,1.4825,1.4825
EURSGD,20250801,081100,1.4826,1.4827,1.4826,1.4826
EURSGD,20250801,081200,1.4825,1.4825,1.4825,1.4825
EURSGD,20250801,081300,1.4824,1.4824,1.4823,1.4823
EURSGD,20250801,081400,1.4823,1.4824,1.4823,1.4823
EURSGD,20250801,081500,1.4824,1.4825,1.4824,1.4825
EURSGD,20250801,081600,1.4824,1.4824,1.4824,1.4824
EURSGD,20250801,081700,1.4824,1.4824,1.4823,1.4823
EURSGD,20250801,081800,1.4823,1.4823,1.4822,1.4822
EURSGD,20250801,081900,1.4823,1.4824,1.4823,1.4824
EURSGD,20250801,082000,1.4823,1.4824,1.4823,1.4824
EURSGD,20250801,082100,1.4824,1.4824,1.4824,1.4824
EURSGD,20250801,082200,1.4823,1.4825,1.4823,1.4825
EURSGD,20250801,082300,1.4825,1.4825,1.4823,1.4823
EURSGD,20250801,082400,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,082500,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,082600,1.4824,1.4824,1.4823,1.4824
EURSGD,20250801,082700,1.4825,1.4825,1.4823,1.4823
EURSGD,20250801,082800,1.4824,1.4826,1.4824,1.4826
EURSGD,20250801,082900,1.4827,1.4827,1.4826,1.4826
EURSGD,20250801,083000,1.4825,1.4825,1.4823,1.4824
EURSGD,20250801,083100,1.4825,1.4825,1.4825,1.4825
EURSGD,20250801,083200,1.4826,1.4826,1.4825,1.4826
EURSGD,20250801,083300,1.4825,1.4825,1.4824,1.4825
EURSGD,20250801,083400,1.4825,1.4825,1.4825,1.4825
EURSGD,20250801,083500,1.4824,1.4826,1.4824,1.4826
EURSGD,20250801,083600,1.4825,1.4825,1.4824,1.4824
EURSGD,20250801,083700,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,083800,1.4824,1.4825,1.4824,1.4825
EURSGD,20250801,083900,1.4826,1.4829,1.4826,1.4828
EURSGD,20250801,084000,1.4828,1.4828,1.4828,1.4828
EURSGD,20250801,084100,1.4829,1.4830,1.4829,1.4830
EURSGD,20250801,084200,1.4829,1.4830,1.4828,1.4830
EURSGD,20250801,084300,1.4829,1.4830,1.4829,1.4830
EURSGD,20250801,084400,1.4829,1.4829,1.4827,1.4827
EURSGD,20250801,084500,1.4828,1.4828,1.4826,1.4827
EURSGD,20250801,084600,1.4826,1.4827,1.4826,1.4827
EURSGD,20250801,084700,1.4826,1.4827,1.4826,1.4827
EURSGD,20250801,084800,1.4826,1.4826,1.4824,1.4824
EURSGD,20250801,084900,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,085000,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,085100,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,085200,1.4822,1.4822,1.4822,1.4822
EURSGD,20250801,085300,1.4823,1.4824,1.4823,1.4823
EURSGD,20250801,085400,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,085500,1.4822,1.4823,1.4822,1.4823
EURSGD,20250801,085600,1.4824,1.4824,1.4823,1.4823
EURSGD,20250801,085700,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,085800,1.4823,1.4824,1.4823,1.4824
EURSGD,20250801,085900,1.4824,1.4826,1.4824,1.4826
EURSGD,20250801,090000,1.4827,1.4827,1.4826,1.4826
EURSGD,20250801,090100,1.4827,1.4827,1.4825,1.4827
EURSGD,20250801,090200,1.4828,1.4829,1.4826,1.4829
EURSGD,20250801,090300,1.4828,1.4829,1.4827,1.4827
EURSGD,20250801,090400,1.4828,1.4828,1.4824,1.4824
EURSGD,20250801,090500,1.4823,1.4823,1.4823,1.4823
EURSGD,20250801,090600,1.4823,1.4823,1.4822,1.4822
EURSGD,20250801,090700,1.4823,1.4824,1.4823,1.4823
EURSGD,20250801,090800,1.4824,1.4824,1.4823,1.4823
EURSGD,20250801,090900,1.4824,1.4824,1.4824,1.4824
EURSGD,20250801,091000,1.4824,1.4825,1.4824,1.4825
EURSGD,20250801,091100,1.4824,1.4825,1.4823,1.4825
EURSGD,20250801,091200,1.4825,1.4825,1.4825,1.4825
EURSGD,20250801,091300,1.4824,1.4824,1.4823,1.4823
EURSGD,20250801,091400,1.4823,1.4823,1.4822,1.4823
EURSGD,20250801,091500,1.4822,1.4822,1.4820,1.4820
EURSGD,20250801,091600,1.4821,1.4823,1.4821,1.4823
EURSGD,20250801,091700,1.4824,1.4824,1.4823,1.4823
EURSGD,20250801,091800,1.4822,1.4822,1.4821,1.4821
EURSGD,20250801,091900,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,092000,1.4820,1.4821,1.4820,1.4821
EURSGD,20250801,092100,1.4822,1.4822,1.4820,1.4820
EURSGD,20250801,092200,1.4820,1.4820,1.4820,1.4820
EURSGD,20250801,092300,1.4819,1.4819,1.4819,1.4819
EURSGD,20250801,092400,1.4818,1.4818,1.4817,1.4818
EURSGD,20250801,092500,1.4817,1.4817,1.4815,1.4816
EURSGD,20250801,092600,1.4817,1.4820,1.4817,1.4820
EURSGD,20250801,092700,1.4819,1.4820,1.4819,1.4820
EURSGD,20250801,092800,1.4821,1.4821,1.4820,1.4820
EURSGD,20250801,092900,1.4820,1.4823,1.4820,1.4822
EURSGD,20250801,093000,1.4823,1.4823,1.4822,1.4823
EURSGD,20250801,093100,1.4824,1.4824,1.4822,1.4822
EURSGD,20250801,093200,1.4821,1.4821,1.4821,1.4821
EURSGD,20250801,093300,1.4821,1.4822,1.4821,1.4822
EURSGD,20250801,093400,1.4821,1.4821,1.4819,1.4819
EURSGD,20250801,093500,1.4820,1.4820,1.4819,1.4819
EURSGD,20250801,093600,1.4819,1.4819,1.4818,1.4818
EURSGD,20250801,093700,1.4817,1.4817,1.4816,1.4817
EURSGD,20250801,093800,1.4816,1.4817,1.4815,1.4815
EURSGD,20250801,093900,1.4816,1.4816,1.4813,1.4813
EURSGD,20250801,094000,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,094100,1.4814,1.4816,1.4814,1.4816
EURSGD,20250801,094200,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,094300,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,094400,1.4813,1.4813,1.4812,1.4812
EURSGD,20250801,094500,1.4813,1.4814,1.4813,1.4814
EURSGD,20250801,094600,1.4813,1.4813,1.4811,1.4811
EURSGD,20250801,094700,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,094800,1.4811,1.4812,1.4810,1.4811
EURSGD,20250801,094900,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,095000,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,095100,1.4811,1.4811,1.4810,1.4810
EURSGD,20250801,095200,1.4811,1.4811,1.4809,1.4809
EURSGD,20250801,095300,1.4808,1.4808,1.4806,1.4807
EURSGD,20250801,095400,1.4806,1.4808,1.4805,1.4807
EURSGD,20250801,095500,1.4808,1.4808,1.4806,1.4806
EURSGD,20250801,095600,1.4805,1.4806,1.4805,1.4805
EURSGD,20250801,095700,1.4806,1.4807,1.4806,1.4806
EURSGD,20250801,095800,1.4807,1.4807,1.4806,1.4807
EURSGD,20250801,095900,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,100000,1.4810,1.4811,1.4809,1.4811
EURSGD,20250801,100100,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,100200,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,100300,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,100400,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,100500,1.4812,1.4813,1.4812,1.4813
EURSGD,20250801,100600,1.4812,1.4812,1.4810,1.4810
EURSGD,20250801,100700,1.4811,1.4811,1.4810,1.4810
EURSGD,20250801,100800,1.4809,1.4810,1.4809,1.4809
EURSGD,20250801,100900,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,101000,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,101100,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,101200,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,101300,1.4812,1.4813,1.4812,1.4813
EURSGD,20250801,101400,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,101500,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,101600,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,101700,1.4810,1.4813,1.4810,1.4813
EURSGD,20250801,101800,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,101900,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,102000,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,102100,1.4813,1.4814,1.4813,1.4814
EURSGD,20250801,102200,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,102300,1.4813,1.4813,1.4812,1.4812
EURSGD,20250801,102400,1.4813,1.4814,1.4813,1.4814
EURSGD,20250801,102500,1.4814,1.4815,1.4814,1.4815
EURSGD,20250801,102600,1.4816,1.4817,1.4816,1.4817
EURSGD,20250801,102700,1.4816,1.4816,1.4815,1.4816
EURSGD,20250801,102800,1.4816,1.4817,1.4816,1.4817
EURSGD,20250801,102900,1.4818,1.4818,1.4817,1.4817
EURSGD,20250801,103000,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,103100,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,103200,1.4818,1.4819,1.4818,1.4819
EURSGD,20250801,103300,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,103400,1.4817,1.4817,1.4815,1.4815
EURSGD,20250801,103500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,103600,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,103700,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,103800,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,103900,1.4815,1.4816,1.4814,1.4814
EURSGD,20250801,104000,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,104100,1.4815,1.4817,1.4815,1.4816
EURSGD,20250801,104200,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,104300,1.4815,1.4816,1.4815,1.4815
EURSGD,20250801,104400,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,104500,1.4812,1.4814,1.4812,1.4813
EURSGD,20250801,104600,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,104700,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,104800,1.4813,1.4813,1.4812,1.4812
EURSGD,20250801,104900,1.4811,1.4811,1.4810,1.4810
EURSGD,20250801,105000,1.4809,1.4809,1.4807,1.4807
EURSGD,20250801,105100,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,105200,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,105300,1.4811,1.4811,1.4810,1.4811
EURSGD,20250801,105400,1.4810,1.4811,1.4810,1.4811
EURSGD,20250801,105500,1.4810,1.4811,1.4810,1.4811
EURSGD,20250801,105600,1.4810,1.4813,1.4810,1.4813
EURSGD,20250801,105700,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,105800,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,105900,1.4813,1.4813,1.4811,1.4811
EURSGD,20250801,110000,1.4811,1.4811,1.4810,1.4810
EURSGD,20250801,110100,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,110200,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,110300,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,110400,1.4811,1.4811,1.4810,1.4811
EURSGD,20250801,110500,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,110600,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,110700,1.4810,1.4811,1.4810,1.4810
EURSGD,20250801,110800,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,110900,1.4811,1.4812,1.4811,1.4811
EURSGD,20250801,111000,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,111100,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,111200,1.4809,1.4810,1.4809,1.4809
EURSGD,20250801,111300,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,111400,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,111500,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,111600,1.4808,1.4808,1.4808,1.4808
EURSGD,20250801,111700,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,111800,1.4806,1.4807,1.4806,1.4806
EURSGD,20250801,111900,1.4806,1.4806,1.4806,1.4806
EURSGD,20250801,112000,1.4805,1.4805,1.4805,1.4805
EURSGD,20250801,112100,1.4806,1.4806,1.4806,1.4806
EURSGD,20250801,112200,1.4806,1.4806,1.4805,1.4805
EURSGD,20250801,112300,1.4804,1.4804,1.4803,1.4803
EURSGD,20250801,112400,1.4802,1.4803,1.4800,1.4803
EURSGD,20250801,112500,1.4802,1.4802,1.4802,1.4802
EURSGD,20250801,112600,1.4801,1.4801,1.4800,1.4801
EURSGD,20250801,112700,1.4801,1.4801,1.4801,1.4801
EURSGD,20250801,112800,1.4800,1.4801,1.4800,1.4801
EURSGD,20250801,112900,1.4801,1.4801,1.4801,1.4801
EURSGD,20250801,113000,1.4802,1.4802,1.4802,1.4802
EURSGD,20250801,113100,1.4802,1.4802,1.4801,1.4801
EURSGD,20250801,113200,1.4801,1.4801,1.4801,1.4801
EURSGD,20250801,113300,1.4801,1.4802,1.4801,1.4802
EURSGD,20250801,113400,1.4803,1.4804,1.4803,1.4804
EURSGD,20250801,113500,1.4803,1.4803,1.4800,1.4800
EURSGD,20250801,113600,1.4799,1.4799,1.4798,1.4798
EURSGD,20250801,113700,1.4799,1.4799,1.4799,1.4799
EURSGD,20250801,113800,1.4800,1.4800,1.4800,1.4800
EURSGD,20250801,113900,1.4800,1.4800,1.4800,1.4800
EURSGD,20250801,114000,1.4800,1.4800,1.4800,1.4800
EURSGD,20250801,114100,1.4801,1.4801,1.4801,1.4801
EURSGD,20250801,114200,1.4801,1.4802,1.4801,1.4802
EURSGD,20250801,114300,1.4802,1.4802,1.4802,1.4802
EURSGD,20250801,114400,1.4802,1.4802,1.4801,1.4801
EURSGD,20250801,114500,1.4800,1.4802,1.4797,1.4801
EURSGD,20250801,114600,1.4800,1.4801,1.4800,1.4801
EURSGD,20250801,114700,1.4800,1.4800,1.4797,1.4797
EURSGD,20250801,114800,1.4798,1.4800,1.4798,1.4799
EURSGD,20250801,114900,1.4798,1.4798,1.4797,1.4798
EURSGD,20250801,115000,1.4797,1.4797,1.4796,1.4796
EURSGD,20250801,115100,1.4795,1.4798,1.4795,1.4798
EURSGD,20250801,115200,1.4799,1.4800,1.4799,1.4800
EURSGD,20250801,115300,1.4799,1.4800,1.4799,1.4800
EURSGD,20250801,115400,1.4801,1.4802,1.4801,1.4802
EURSGD,20250801,115500,1.4801,1.4801,1.4801,1.4801
EURSGD,20250801,115600,1.4800,1.4801,1.4800,1.4801
EURSGD,20250801,115700,1.4800,1.4801,1.4800,1.4801
EURSGD,20250801,115800,1.4802,1.4802,1.4802,1.4802
EURSGD,20250801,115900,1.4803,1.4803,1.4803,1.4803
EURSGD,20250801,120000,1.4802,1.4804,1.4802,1.4804
EURSGD,20250801,120100,1.4805,1.4806,1.4805,1.4806
EURSGD,20250801,120200,1.4806,1.4807,1.4806,1.4807
EURSGD,20250801,120300,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,120400,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,120500,1.4809,1.4810,1.4809,1.4809
EURSGD,20250801,120600,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,120700,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,120800,1.4810,1.4811,1.4810,1.4810
EURSGD,20250801,120900,1.4811,1.4812,1.4810,1.4810
EURSGD,20250801,121000,1.4809,1.4811,1.4809,1.4811
EURSGD,20250801,121100,1.4810,1.4810,1.4809,1.4810
EURSGD,20250801,121200,1.4810,1.4811,1.4810,1.4811
EURSGD,20250801,121300,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,121400,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,121500,1.4812,1.4814,1.4812,1.4813
EURSGD,20250801,121600,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,121700,1.4813,1.4814,1.4813,1.4813
EURSGD,20250801,121800,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,121900,1.4813,1.4813,1.4812,1.4812
EURSGD,20250801,122000,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,122100,1.4812,1.4813,1.4812,1.4812
EURSGD,20250801,122200,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,122300,1.4811,1.4812,1.4811,1.4811
EURSGD,20250801,122400,1.4810,1.4811,1.4809,1.4809
EURSGD,20250801,122500,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,122600,1.4810,1.4811,1.4810,1.4810
EURSGD,20250801,122700,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,122800,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,122900,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,123000,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,123100,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,123200,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,123300,1.4813,1.4815,1.4813,1.4815
EURSGD,20250801,123400,1.4816,1.4818,1.4816,1.4818
EURSGD,20250801,123500,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,123600,1.4817,1.4817,1.4816,1.4816
EURSGD,20250801,123700,1.4816,1.4817,1.4816,1.4817
EURSGD,20250801,123800,1.4817,1.4817,1.4817,1.4817
EURSGD,20250801,123900,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,124000,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,124100,1.4818,1.4818,1.4818,1.4818
EURSGD,20250801,124200,1.4817,1.4818,1.4817,1.4818
EURSGD,20250801,124300,1.4817,1.4818,1.4816,1.4816
EURSGD,20250801,124400,1.4815,1.4816,1.4815,1.4816
EURSGD,20250801,124500,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,124600,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,124700,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,124800,1.4812,1.4813,1.4812,1.4813
EURSGD,20250801,124900,1.4813,1.4814,1.4812,1.4814
EURSGD,20250801,125000,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,125100,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,125200,1.4814,1.4815,1.4814,1.4815
EURSGD,20250801,125300,1.4814,1.4815,1.4814,1.4815
EURSGD,20250801,125400,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,125500,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,125600,1.4815,1.4815,1.4814,1.4814
EURSGD,20250801,125700,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,125800,1.4814,1.4814,1.4813,1.4813
EURSGD,20250801,125900,1.4814,1.4814,1.4809,1.4811
EURSGD,20250801,130000,1.4812,1.4812,1.4811,1.4812
EURSGD,20250801,130100,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,130200,1.4811,1.4813,1.4811,1.4813
EURSGD,20250801,130300,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,130400,1.4812,1.4813,1.4812,1.4812
EURSGD,20250801,130500,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,130600,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,130700,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,130800,1.4813,1.4814,1.4812,1.4812
EURSGD,20250801,130900,1.4813,1.4813,1.4813,1.4813
EURSGD,20250801,131000,1.4814,1.4815,1.4814,1.4814
EURSGD,20250801,131100,1.4813,1.4814,1.4813,1.4813
EURSGD,20250801,131200,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,131300,1.4814,1.4814,1.4814,1.4814
EURSGD,20250801,131400,1.4815,1.4817,1.4815,1.4816
EURSGD,20250801,131500,1.4816,1.4816,1.4816,1.4816
EURSGD,20250801,131600,1.4815,1.4815,1.4815,1.4815
EURSGD,20250801,131700,1.4815,1.4815,1.4812,1.4812
EURSGD,20250801,131800,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,131900,1.4810,1.4810,1.4808,1.4809
EURSGD,20250801,132000,1.4809,1.4809,1.4808,1.4809
EURSGD,20250801,132100,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,132200,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,132300,1.4809,1.4810,1.4809,1.4810
EURSGD,20250801,132400,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,132500,1.4809,1.4810,1.4809,1.4809
EURSGD,20250801,132600,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,132700,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,132800,1.4810,1.4810,1.4809,1.4809
EURSGD,20250801,132900,1.4808,1.4808,1.4807,1.4807
EURSGD,20250801,133000,1.4808,1.4808,1.4806,1.4807
EURSGD,20250801,133100,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,133200,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,133300,1.4808,1.4808,1.4806,1.4806
EURSGD,20250801,133400,1.4805,1.4805,1.4804,1.4804
EURSGD,20250801,133500,1.4804,1.4805,1.4804,1.4805
EURSGD,20250801,133600,1.4806,1.4806,1.4806,1.4806
EURSGD,20250801,133700,1.4806,1.4807,1.4806,1.4807
EURSGD,20250801,133800,1.4806,1.4807,1.4806,1.4807
EURSGD,20250801,133900,1.4807,1.4807,1.4807,1.4807
EURSGD,20250801,134000,1.4807,1.4808,1.4807,1.4808
EURSGD,20250801,134100,1.4809,1.4809,1.4809,1.4809
EURSGD,20250801,134200,1.4809,1.4811,1.4809,1.4811
EURSGD,20250801,134300,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,134400,1.4810,1.4810,1.4809,1.4810
EURSGD,20250801,134500,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,134600,1.4810,1.4812,1.4810,1.4812
EURSGD,20250801,134700,1.4811,1.4812,1.4811,1.4811
EURSGD,20250801,134800,1.4811,1.4812,1.4811,1.4812
EURSGD,20250801,134900,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,135000,1.4811,1.4811,1.4811,1.4811
EURSGD,20250801,135100,1.4812,1.4812,1.4812,1.4812
EURSGD,20250801,135200,1.4812,1.4812,1.4811,1.4811
EURSGD,20250801,135300,1.4810,1.4810,1.4809,1.4809
EURSGD,20250801,135400,1.4808,1.4809,1.4808,1.4809
EURSGD,20250801,135500,1.4810,1.4811,1.4810,1.4811
EURSGD,20250801,135600,1.4810,1.4810,1.4810,1.4810
EURSGD,20250801,135700,1.4809,1.4811,1.4808,1.4811
EURSGD,20250801,135800,1.4810,1.4810,1.4807,1.4807
EURSGD,20250801,135900,1.4806,1.4806,1.4806,1.4806
EURSGD,20250801,140000,1.4805,1.4806,1.4805,1.4806
EURSGD,20250801,140100,1.4805,1.4807,1.4805,1.4805
EURSGD,20250801,140200,1.4806,1.4806,1.4805,1.4805
EURSGD,20250801,140300,1.4805,1.4806,1.4805,1.4806
EURSGD,20250801,140400,1.4805,1.4805,1.4805,1.4805
EURSGD,20250801,140500,1.4805,1.4805,1.4803,1.4804
EURSGD,20250801,140600,1.4803,1.4803,1.4803,1.4803
EURSGD,20250801,140700,1.4803,1.4803,1.4803,1.4803
EURSGD,20250801,140800,1.4804,1.4805,1.4804,1.4804
EURSGD,20250801,140900,1.4803,1.4804,1.4803,1.4804
EURSGD,20250801,141000,1.4804,1.4804,1.4803,1.4803
EURSGD,20250801,141100,1.4803,1.4804,1.4803,1.4804
EURSGD,20250801,141200,1.4805,1.4805,1.4804,1.4804
EURSGD,20250801,141300,1.4803,1.4803,1.4803,1.4803
EURSGD,20250801,141400,1.4802,1.4803,1.4802,1.4802
EURSGD,20250801,141500,1.4801,1.4803,1.4801,1.4803
EURSGD,20250801,141600,1.4803,1.4803,1.4803,1.4803
EURSGD,20250801,141700,1.4804,1.4804,1.4804,1.4804
EURSGD,20250801,141800,1.4803,1.4804,1.4802,1.4804
EURSGD,20250801,141900,1.4803,1.4803,1.4802,1.4802
EURSGD,20250801,142000,1.4801,1.4801,1.4796,1.4798
EURSGD,20250801,142100,1.4797,1.4799,1.4797,1.4799
EURSGD,20250801,142200,1.4800,1.4801,1.4799,1.4799
EURSGD,20250801,142300,1.4800,1.4800,1.4799,1.4799
EURSGD,20250801,142400,1.4798,1.4798,1.4797,1.4798
EURSGD,20250801,142500,1.4799,1.4799,1.4798,1.4798
EURSGD,20250801,142600,1.4799,1.4799,1.4798,1.4798
EURSGD,20250801,142700,1.4797,1.4797,1.4795,1.4795
EURSGD,20250801,142800,1.4794,1.4797,1.4794,1.4797
EURSGD,20250801,142900,1.4798,1.4798,1.4796,1.4796
EURSGD,20250801,143000,1.4795,1.4799,1.4795,1.4799
EURSGD,20250801,143100,1.4801,1.4847,1.4801,1.4825
EURSGD,20250801,143200,1.4831,1.4863,1.4831,1.4862
EURSGD,20250801,143300,1.4858,1.4858,1.4848,1.4852
EURSGD,20250801,143400,1.4859,1.4869,1.4859,1.4869
EURSGD,20250801,143500,1.4866,1.4871,1.4862,1.4868
EURSGD,20250801,143600,1.4867,1.4868,1.4861,1.4868
EURSGD,20250801,143700,1.4867,1.4869,1.4865,1.4868
EURSGD,20250801,143800,1.4869,1.4881,1.4869,1.4880
EURSGD,20250801,143900,1.4879,1.4879,1.4875,1.4875
EURSGD,20250801,144000,1.4874,1.4877,1.4873,1.4874
EURSGD,20250801,144100,1.4873,1.4873,1.4868,1.4869
EURSGD,20250801,144200,1.4870,1.4871,1.4868,1.4870
EURSGD,20250801,144300,1.4869,1.4872,1.4869,1.4872
EURSGD,20250801,144400,1.4873,1.4873,1.4870,1.4870
EURSGD,20250801,144500,1.4872,1.4877,1.4872,1.4875
EURSGD,20250801,144600,1.4874,1.4875,1.4873,1.4875
EURSGD,20250801,144700,1.4874,1.4883,1.4874,1.4881
EURSGD,20250801,144800,1.4882,1.4882,1.4875,1.4879
EURSGD,20250801,144900,1.4878,1.4889,1.4878,1.4886
EURSGD,20250801,145000,1.4887,1.4890,1.4887,1.4888
EURSGD,20250801,145100,1.4887,1.4887,1.4884,1.4884
EURSGD,20250801,145200,1.4883,1.4890,1.4881,1.4884
EURSGD,20250801,145300,1.4883,1.4892,1.4883,1.4892
EURSGD,20250801,145400,1.4891,1.4895,1.4890,1.4892
EURSGD,20250801,145500,1.4890,1.4890,1.4885,1.4886
EURSGD,20250801,145600,1.4888,1.4893,1.4887,1.4887
EURSGD,20250801,145700,1.4888,1.4888,1.4884,1.4884
EURSGD,20250801,145800,1.4883,1.4883,1.4878,1.4878
EURSGD,20250801,145900,1.4880,1.4881,1.4878,1.4880
EURSGD,20250801,150000,1.4881,1.4881,1.4879,1.4880
EURSGD,20250801,150100,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,150200,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,150300,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,150400,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,150500,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,150600,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,150700,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,150800,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,150900,1.4880,1.4880,1.4879,1.4879
EURSGD,20250801,151000,1.4878,1.4881,1.4877,1.4881
EURSGD,20250801,151100,1.4883,1.4884,1.4880,1.4882
EURSGD,20250801,151200,1.4883,1.4889,1.4883,1.4888
EURSGD,20250801,151300,1.4887,1.4889,1.4884,1.4887
EURSGD,20250801,151400,1.4886,1.4888,1.4883,1.4885
EURSGD,20250801,151500,1.4886,1.4893,1.4886,1.4891
EURSGD,20250801,151600,1.4892,1.4892,1.4887,1.4890
EURSGD,20250801,151700,1.4889,1.4892,1.4887,1.4887
EURSGD,20250801,151800,1.4886,1.4887,1.4884,1.4887
EURSGD,20250801,151900,1.4886,1.4887,1.4885,1.4886
EURSGD,20250801,152000,1.4887,1.4888,1.4884,1.4885
EURSGD,20250801,152100,1.4884,1.4884,1.4880,1.4882
EURSGD,20250801,152200,1.4883,1.4886,1.4883,1.4885
EURSGD,20250801,152300,1.4886,1.4888,1.4885,1.4886
EURSGD,20250801,152400,1.4887,1.4889,1.4887,1.4889
EURSGD,20250801,152500,1.4888,1.4890,1.4886,1.4889
EURSGD,20250801,152600,1.4887,1.4893,1.4887,1.4893
EURSGD,20250801,152700,1.4892,1.4897,1.4892,1.4897
EURSGD,20250801,152800,1.4895,1.4896,1.4893,1.4893
EURSGD,20250801,152900,1.4892,1.4892,1.4888,1.4889
EURSGD,20250801,153000,1.4890,1.4893,1.4889,1.4893
EURSGD,20250801,153100,1.4892,1.4894,1.4892,1.4893
EURSGD,20250801,153200,1.4892,1.4898,1.4892,1.4898
EURSGD,20250801,153300,1.4899,1.4900,1.4896,1.4899
EURSGD,20250801,153400,1.4898,1.4899,1.4897,1.4898
EURSGD,20250801,153500,1.4899,1.4901,1.4898,1.4900
EURSGD,20250801,153600,1.4899,1.4905,1.4899,1.4905
EURSGD,20250801,153700,1.4906,1.4907,1.4904,1.4907
EURSGD,20250801,153800,1.4908,1.4908,1.4902,1.4904
EURSGD,20250801,153900,1.4905,1.4905,1.4897,1.4897
EURSGD,20250801,154000,1.4898,1.4905,1.4897,1.4903
EURSGD,20250801,154100,1.4904,1.4904,1.4901,1.4902
EURSGD,20250801,154200,1.4901,1.4901,1.4898,1.4900
EURSGD,20250801,154300,1.4899,1.4903,1.4899,1.4903
EURSGD,20250801,154400,1.4905,1.4912,1.4905,1.4912
EURSGD,20250801,154500,1.4911,1.4913,1.4910,1.4911
EURSGD,20250801,154600,1.4910,1.4914,1.4909,1.4909
EURSGD,20250801,154700,1.4910,1.4910,1.4902,1.4902
EURSGD,20250801,154800,1.4901,1.4904,1.4900,1.4904
EURSGD,20250801,154900,1.4905,1.4905,1.4903,1.4904
EURSGD,20250801,155000,1.4903,1.4906,1.4903,1.4905
EURSGD,20250801,155100,1.4904,1.4909,1.4904,1.4907
EURSGD,20250801,155200,1.4906,1.4906,1.4901,1.4901
EURSGD,20250801,155300,1.4902,1.4902,1.4898,1.4898
EURSGD,20250801,155400,1.4897,1.4902,1.4897,1.4902
EURSGD,20250801,155500,1.4901,1.4902,1.4900,1.4902
EURSGD,20250801,155600,1.4901,1.4902,1.4899,1.4900
EURSGD,20250801,155700,1.4902,1.4907,1.4902,1.4907
EURSGD,20250801,155800,1.4908,1.4910,1.4904,1.4904
EURSGD,20250801,155900,1.4905,1.4908,1.4905,1.4908
EURSGD,20250801,160000,1.4907,1.4910,1.4907,1.4910
EURSGD,20250801,160100,1.4911,1.4916,1.4900,1.4907
EURSGD,20250801,160200,1.4915,1.4916,1.4910,1.4914
EURSGD,20250801,160300,1.4911,1.4912,1.4909,1.4909
EURSGD,20250801,160400,1.4907,1.4910,1.4906,1.4907
EURSGD,20250801,160500,1.4908,1.4908,1.4901,1.4901
EURSGD,20250801,160600,1.4902,1.4907,1.4902,1.4904
EURSGD,20250801,160700,1.4905,1.4905,1.4900,1.4900
EURSGD,20250801,160800,1.4901,1.4903,1.4898,1.4903
EURSGD,20250801,160900,1.4902,1.4902,1.4898,1.4898
EURSGD,20250801,161000,1.4897,1.4897,1.4894,1.4896
EURSGD,20250801,161100,1.4895,1.4897,1.4891,1.4897
EURSGD,20250801,161200,1.4898,1.4898,1.4893,1.4894
EURSGD,20250801,161300,1.4895,1.4898,1.4895,1.4898
EURSGD,20250801,161400,1.4897,1.4897,1.4893,1.4895
EURSGD,20250801,161500,1.4896,1.4896,1.4893,1.4894
EURSGD,20250801,161600,1.4895,1.4898,1.4895,1.4895
EURSGD,20250801,161700,1.4896,1.4898,1.4896,1.4898
EURSGD,20250801,161800,1.4899,1.4899,1.4894,1.4895
EURSGD,20250801,161900,1.4894,1.4896,1.4891,1.4896
EURSGD,20250801,162000,1.4895,1.4899,1.4895,1.4899
EURSGD,20250801,162100,1.4898,1.4900,1.4897,1.4898
EURSGD,20250801,162200,1.4899,1.4904,1.4899,1.4903
EURSGD,20250801,162300,1.4902,1.4905,1.4902,1.4905
EURSGD,20250801,162400,1.4904,1.4908,1.4904,1.4908
EURSGD,20250801,162500,1.4909,1.4910,1.4908,1.4909
EURSGD,20250801,162600,1.4910,1.4913,1.4910,1.4911
EURSGD,20250801,162700,1.4910,1.4911,1.4907,1.4910
EURSGD,20250801,162800,1.4909,1.4910,1.4904,1.4905
EURSGD,20250801,162900,1.4906,1.4907,1.4904,1.4906
EURSGD,20250801,163000,1.4907,1.4907,1.4905,1.4907
EURSGD,20250801,163100,1.4908,1.4908,1.4905,1.4905
EURSGD,20250801,163200,1.4906,1.4907,1.4906,1.4907
EURSGD,20250801,163300,1.4906,1.4909,1.4906,1.4909
EURSGD,20250801,163400,1.4908,1.4913,1.4908,1.4911
EURSGD,20250801,163500,1.4910,1.4912,1.4910,1.4912
EURSGD,20250801,163600,1.4911,1.4911,1.4908,1.4909
EURSGD,20250801,163700,1.4908,1.4909,1.4905,1.4908
EURSGD,20250801,163800,1.4907,1.4907,1.4904,1.4904
EURSGD,20250801,163900,1.4903,1.4905,1.4901,1.4905
EURSGD,20250801,164000,1.4906,1.4911,1.4906,1.4909
EURSGD,20250801,164100,1.4908,1.4908,1.4906,1.4907
EURSGD,20250801,164200,1.4908,1.4910,1.4906,1.4907
EURSGD,20250801,164300,1.4908,1.4910,1.4908,1.4910
EURSGD,20250801,164400,1.4909,1.4909,1.4907,1.4908
EURSGD,20250801,164500,1.4907,1.4909,1.4907,1.4908
EURSGD,20250801,164600,1.4909,1.4910,1.4907,1.4907
EURSGD,20250801,164700,1.4906,1.4907,1.4904,1.4904
EURSGD,20250801,164800,1.4905,1.4906,1.4899,1.4900
EURSGD,20250801,164900,1.4899,1.4902,1.4899,1.4902
EURSGD,20250801,165000,1.4901,1.4906,1.4901,1.4906
EURSGD,20250801,165100,1.4905,1.4905,1.4902,1.4904
EURSGD,20250801,165200,1.4905,1.4906,1.4900,1.4900
EURSGD,20250801,165300,1.4901,1.4905,1.4901,1.4904
EURSGD,20250801,165400,1.4905,1.4905,1.4903,1.4903
EURSGD,20250801,165500,1.4904,1.4908,1.4904,1.4908
EURSGD,20250801,165600,1.4907,1.4908,1.4906,1.4907
EURSGD,20250801,165700,1.4908,1.4909,1.4907,1.4907
EURSGD,20250801,165800,1.4908,1.4909,1.4904,1.4904
EURSGD,20250801,165900,1.4905,1.4905,1.4903,1.4903
EURSGD,20250801,170000,1.4902,1.4902,1.4900,1.4902
EURSGD,20250801,170100,1.4901,1.4901,1.4899,1.4899
EURSGD,20250801,170200,1.4898,1.4898,1.4897,1.4897
EURSGD,20250801,170300,1.4898,1.4899,1.4897,1.4898
EURSGD,20250801,170400,1.4899,1.4900,1.4898,1.4899
EURSGD,20250801,170500,1.4900,1.4900,1.4899,1.4899
EURSGD,20250801,170600,1.4898,1.4900,1.4897,1.4899
EURSGD,20250801,170700,1.4898,1.4898,1.4897,1.4898
EURSGD,20250801,170800,1.4898,1.4898,1.4897,1.4898
EURSGD,20250801,170900,1.4899,1.4900,1.4899,1.4900
EURSGD,20250801,171000,1.4899,1.4899,1.4896,1.4896
EURSGD,20250801,171100,1.4897,1.4900,1.4896,1.4899
EURSGD,20250801,171200,1.4900,1.4902,1.4898,1.4898
EURSGD,20250801,171300,1.4897,1.4897,1.4896,1.4896
EURSGD,20250801,171400,1.4895,1.4895,1.4894,1.4894
EURSGD,20250801,171500,1.4895,1.4895,1.4894,1.4895
EURSGD,20250801,171600,1.4896,1.4898,1.4895,1.4898
EURSGD,20250801,171700,1.4897,1.4897,1.4896,1.4896
EURSGD,20250801,171800,1.4897,1.4897,1.4896,1.4897
EURSGD,20250801,171900,1.4896,1.4897,1.4894,1.4894
EURSGD,20250801,172000,1.4895,1.4895,1.4893,1.4893
EURSGD,20250801,172100,1.4894,1.4900,1.4894,1.4900
EURSGD,20250801,172200,1.4899,1.4899,1.4897,1.4898
EURSGD,20250801,172300,1.4899,1.4899,1.4897,1.4897
EURSGD,20250801,172400,1.4898,1.4898,1.4897,1.4898
EURSGD,20250801,172500,1.4899,1.4899,1.4897,1.4897
EURSGD,20250801,172600,1.4896,1.4898,1.4896,1.4896
EURSGD,20250801,172700,1.4895,1.4895,1.4893,1.4893
EURSGD,20250801,172800,1.4894,1.4894,1.4892,1.4893
EURSGD,20250801,172900,1.4892,1.4894,1.4892,1.4893
EURSGD,20250801,173000,1.4892,1.4893,1.4891,1.4891
EURSGD,20250801,173100,1.4892,1.4895,1.4892,1.4895
EURSGD,20250801,173200,1.4894,1.4898,1.4894,1.4898
EURSGD,20250801,173300,1.4896,1.4898,1.4896,1.4898
EURSGD,20250801,173400,1.4899,1.4900,1.4898,1.4900
EURSGD,20250801,173500,1.4899,1.4900,1.4898,1.4900
EURSGD,20250801,173600,1.4901,1.4902,1.4900,1.4902
EURSGD,20250801,173700,1.4901,1.4903,1.4900,1.4903
EURSGD,20250801,173800,1.4902,1.4903,1.4902,1.4902
EURSGD,20250801,173900,1.4903,1.4903,1.4900,1.4900
EURSGD,20250801,174000,1.4901,1.4902,1.4901,1.4902
EURSGD,20250801,174100,1.4903,1.4903,1.4903,1.4903
EURSGD,20250801,174200,1.4904,1.4905,1.4904,1.4904
EURSGD,20250801,174300,1.4903,1.4903,1.4901,1.4902
EURSGD,20250801,174400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250801,174500,1.4902,1.4903,1.4902,1.4902
EURSGD,20250801,174600,1.4901,1.4903,1.4901,1.4903
EURSGD,20250801,174700,1.4902,1.4902,1.4901,1.4902
EURSGD,20250801,174800,1.4903,1.4903,1.4902,1.4903
EURSGD,20250801,174900,1.4904,1.4905,1.4903,1.4905
EURSGD,20250801,175000,1.4906,1.4906,1.4905,1.4905
EURSGD,20250801,175100,1.4904,1.4907,1.4904,1.4907
EURSGD,20250801,175200,1.4908,1.4908,1.4906,1.4906
EURSGD,20250801,175300,1.4907,1.4907,1.4905,1.4906
EURSGD,20250801,175400,1.4907,1.4908,1.4907,1.4908
EURSGD,20250801,175500,1.4909,1.4909,1.4907,1.4908
EURSGD,20250801,175600,1.4907,1.4908,1.4907,1.4908
EURSGD,20250801,175700,1.4907,1.4907,1.4907,1.4907
EURSGD,20250801,175800,1.4906,1.4908,1.4905,1.4905
EURSGD,20250801,175900,1.4906,1.4906,1.4902,1.4903
EURSGD,20250801,180000,1.4902,1.4902,1.4901,1.4901
EURSGD,20250801,180100,1.4900,1.4901,1.4900,1.4901
EURSGD,20250801,180200,1.4902,1.4902,1.4901,1.4901
EURSGD,20250801,180300,1.4902,1.4903,1.4901,1.4903
EURSGD,20250801,180400,1.4902,1.4902,1.4901,1.4902
EURSGD,20250801,180500,1.4901,1.4901,1.4900,1.4901
EURSGD,20250801,180600,1.4900,1.4900,1.4898,1.4899
EURSGD,20250801,180700,1.4898,1.4899,1.4898,1.4899
EURSGD,20250801,180800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250801,180900,1.4900,1.4903,1.4900,1.4903
EURSGD,20250801,181000,1.4903,1.4903,1.4903,1.4903
EURSGD,20250801,181100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250801,181200,1.4903,1.4903,1.4902,1.4902
EURSGD,20250801,181300,1.4903,1.4904,1.4901,1.4904
EURSGD,20250801,181400,1.4903,1.4905,1.4903,1.4905
EURSGD,20250801,181500,1.4904,1.4904,1.4904,1.4904
EURSGD,20250801,181600,1.4903,1.4904,1.4903,1.4904
EURSGD,20250801,181700,1.4904,1.4904,1.4904,1.4904
EURSGD,20250801,181800,1.4904,1.4905,1.4904,1.4905
EURSGD,20250801,181900,1.4906,1.4907,1.4906,1.4907
EURSGD,20250801,182000,1.4906,1.4907,1.4905,1.4905
EURSGD,20250801,182100,1.4906,1.4906,1.4903,1.4904
EURSGD,20250801,182200,1.4904,1.4904,1.4904,1.4904
EURSGD,20250801,182300,1.4905,1.4905,1.4903,1.4903
EURSGD,20250801,182400,1.4902,1.4903,1.4902,1.4903
EURSGD,20250801,182500,1.4902,1.4903,1.4902,1.4903
EURSGD,20250801,182600,1.4902,1.4902,1.4900,1.4901
EURSGD,20250801,182700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250801,182800,1.4899,1.4899,1.4895,1.4895
EURSGD,20250801,182900,1.4894,1.4895,1.4894,1.4895
EURSGD,20250801,183000,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,183100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,183200,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,183300,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,183400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,183500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,183600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,183700,1.4894,1.4895,1.4894,1.4894
EURSGD,20250801,183800,1.4893,1.4893,1.4891,1.4891
EURSGD,20250801,183900,1.4892,1.4893,1.4892,1.4892
EURSGD,20250801,184000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250801,184100,1.4894,1.4894,1.4893,1.4893
EURSGD,20250801,184200,1.4893,1.4894,1.4893,1.4894
EURSGD,20250801,184300,1.4893,1.4894,1.4893,1.4894
EURSGD,20250801,184400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250801,184500,1.4892,1.4892,1.4891,1.4891
EURSGD,20250801,184600,1.4892,1.4893,1.4891,1.4893
EURSGD,20250801,184700,1.4892,1.4892,1.4892,1.4892
EURSGD,20250801,184800,1.4892,1.4892,1.4891,1.4892
EURSGD,20250801,184900,1.4891,1.4891,1.4891,1.4891
EURSGD,20250801,185000,1.4892,1.4892,1.4891,1.4891
EURSGD,20250801,185100,1.4892,1.4892,1.4892,1.4892
EURSGD,20250801,185200,1.4892,1.4892,1.4890,1.4891
EURSGD,20250801,185300,1.4892,1.4893,1.4892,1.4893
EURSGD,20250801,185400,1.4894,1.4894,1.4892,1.4892
EURSGD,20250801,185500,1.4893,1.4893,1.4890,1.4891
EURSGD,20250801,185600,1.4890,1.4890,1.4888,1.4888
EURSGD,20250801,185700,1.4889,1.4889,1.4888,1.4889
EURSGD,20250801,185800,1.4890,1.4890,1.4888,1.4889
EURSGD,20250801,185900,1.4890,1.4891,1.4889,1.4890
EURSGD,20250801,190000,1.4889,1.4889,1.4888,1.4889
EURSGD,20250801,190100,1.4888,1.4888,1.4886,1.4887
EURSGD,20250801,190200,1.4886,1.4886,1.4886,1.4886
EURSGD,20250801,190300,1.4885,1.4886,1.4885,1.4886
EURSGD,20250801,190400,1.4885,1.4887,1.4885,1.4886
EURSGD,20250801,190500,1.4887,1.4887,1.4884,1.4884
EURSGD,20250801,190600,1.4883,1.4885,1.4883,1.4885
EURSGD,20250801,190700,1.4884,1.4886,1.4884,1.4884
EURSGD,20250801,190800,1.4883,1.4884,1.4882,1.4882
EURSGD,20250801,190900,1.4883,1.4884,1.4883,1.4884
EURSGD,20250801,191000,1.4883,1.4885,1.4883,1.4884
EURSGD,20250801,191100,1.4883,1.4883,1.4883,1.4883
EURSGD,20250801,191200,1.4883,1.4883,1.4883,1.4883
EURSGD,20250801,191300,1.4882,1.4883,1.4882,1.4882
EURSGD,20250801,191400,1.4881,1.4881,1.4880,1.4881
EURSGD,20250801,191500,1.4880,1.4882,1.4880,1.4881
EURSGD,20250801,191600,1.4880,1.4881,1.4880,1.4881
EURSGD,20250801,191700,1.4882,1.4882,1.4877,1.4877
EURSGD,20250801,191800,1.4878,1.4879,1.4877,1.4877
EURSGD,20250801,191900,1.4876,1.4877,1.4876,1.4877
EURSGD,20250801,192000,1.4878,1.4880,1.4878,1.4880
EURSGD,20250801,192100,1.4881,1.4882,1.4880,1.4882
EURSGD,20250801,192200,1.4883,1.4885,1.4883,1.4885
EURSGD,20250801,192300,1.4885,1.4885,1.4885,1.4885
EURSGD,20250801,192400,1.4886,1.4887,1.4885,1.4885
EURSGD,20250801,192500,1.4886,1.4886,1.4885,1.4885
EURSGD,20250801,192600,1.4886,1.4886,1.4885,1.4885
EURSGD,20250801,192700,1.4884,1.4884,1.4882,1.4882
EURSGD,20250801,192800,1.4881,1.4881,1.4881,1.4881
EURSGD,20250801,192900,1.4881,1.4881,1.4881,1.4881
EURSGD,20250801,193000,1.4880,1.4882,1.4880,1.4881
EURSGD,20250801,193100,1.4880,1.4882,1.4880,1.4882
EURSGD,20250801,193200,1.4881,1.4881,1.4880,1.4880
EURSGD,20250801,193300,1.4881,1.4881,1.4880,1.4881
EURSGD,20250801,193400,1.4880,1.4880,1.4879,1.4880
EURSGD,20250801,193500,1.4879,1.4879,1.4877,1.4877
EURSGD,20250801,193600,1.4877,1.4877,1.4876,1.4876
EURSGD,20250801,193700,1.4875,1.4875,1.4875,1.4875
EURSGD,20250801,193800,1.4876,1.4876,1.4875,1.4875
EURSGD,20250801,193900,1.4874,1.4875,1.4873,1.4875
EURSGD,20250801,194000,1.4875,1.4875,1.4875,1.4875
EURSGD,20250801,194100,1.4875,1.4875,1.4875,1.4875
EURSGD,20250801,194200,1.4875,1.4876,1.4875,1.4876
EURSGD,20250801,194300,1.4875,1.4876,1.4875,1.4876
EURSGD,20250801,194400,1.4877,1.4877,1.4876,1.4876
EURSGD,20250801,194500,1.4877,1.4877,1.4875,1.4876
EURSGD,20250801,194600,1.4877,1.4877,1.4875,1.4875
EURSGD,20250801,194700,1.4876,1.4876,1.4875,1.4875
EURSGD,20250801,194800,1.4876,1.4876,1.4876,1.4876
EURSGD,20250801,194900,1.4876,1.4878,1.4876,1.4878
EURSGD,20250801,195000,1.4878,1.4878,1.4878,1.4878
EURSGD,20250801,195100,1.4877,1.4878,1.4877,1.4877
EURSGD,20250801,195200,1.4876,1.4878,1.4876,1.4878
EURSGD,20250801,195300,1.4879,1.4879,1.4878,1.4878
EURSGD,20250801,195400,1.4878,1.4878,1.4878,1.4878
EURSGD,20250801,195500,1.4879,1.4880,1.4879,1.4879
EURSGD,20250801,195600,1.4879,1.4880,1.4879,1.4880
EURSGD,20250801,195700,1.4881,1.4881,1.4880,1.4880
EURSGD,20250801,195800,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,195900,1.4879,1.4879,1.4878,1.4879
EURSGD,20250801,200000,1.4879,1.4880,1.4879,1.4880
EURSGD,20250801,200100,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,200200,1.4879,1.4879,1.4878,1.4879
EURSGD,20250801,200300,1.4878,1.4878,1.4877,1.4877
EURSGD,20250801,200400,1.4878,1.4879,1.4878,1.4878
EURSGD,20250801,200500,1.4878,1.4878,1.4878,1.4878
EURSGD,20250801,200600,1.4877,1.4878,1.4877,1.4878
EURSGD,20250801,200700,1.4878,1.4878,1.4878,1.4878
EURSGD,20250801,200800,1.4878,1.4878,1.4878,1.4878
EURSGD,20250801,200900,1.4879,1.4879,1.4879,1.4879
EURSGD,20250801,201000,1.4878,1.4881,1.4878,1.4879
EURSGD,20250801,201100,1.4880,1.4880,1.4880,1.4880
EURSGD,20250801,201200,1.4880,1.4881,1.4880,1.4880
EURSGD,20250801,201300,1.4879,1.4879,1.4878,1.4878
EURSGD,20250801,201400,1.4878,1.4882,1.4877,1.4881
EURSGD,20250801,201500,1.4880,1.4881,1.4879,1.4881
EURSGD,20250801,201600,1.4880,1.4881,1.4879,1.4880
EURSGD,20250801,201700,1.4881,1.4884,1.4881,1.4884
EURSGD,20250801,201800,1.4883,1.4886,1.4883,1.4884
EURSGD,20250801,201900,1.4883,1.4884,1.4883,1.4884
EURSGD,20250801,202000,1.4883,1.4884,1.4883,1.4884
EURSGD,20250801,202100,1.4885,1.4885,1.4884,1.4885
EURSGD,20250801,202200,1.4884,1.4884,1.4883,1.4883
EURSGD,20250801,202300,1.4884,1.4885,1.4884,1.4884
EURSGD,20250801,202400,1.4885,1.4886,1.4885,1.4885
EURSGD,20250801,202500,1.4884,1.4884,1.4883,1.4884
EURSGD,20250801,202600,1.4883,1.4884,1.4883,1.4884
EURSGD,20250801,202700,1.4883,1.4884,1.4883,1.4884
EURSGD,20250801,202800,1.4885,1.4886,1.4885,1.4885
EURSGD,20250801,202900,1.4885,1.4886,1.4885,1.4886
EURSGD,20250801,203000,1.4887,1.4887,1.4886,1.4886
EURSGD,20250801,203100,1.4886,1.4886,1.4886,1.4886
EURSGD,20250801,203200,1.4885,1.4886,1.4885,1.4886
EURSGD,20250801,203300,1.4885,1.4887,1.4885,1.4887
EURSGD,20250801,203400,1.4886,1.4888,1.4886,1.4888
EURSGD,20250801,203500,1.4889,1.4890,1.4888,1.4890
EURSGD,20250801,203600,1.4889,1.4889,1.4888,1.4888
EURSGD,20250801,203700,1.4887,1.4889,1.4887,1.4889
EURSGD,20250801,203800,1.4890,1.4890,1.4889,1.4890
EURSGD,20250801,203900,1.4891,1.4891,1.4891,1.4891
EURSGD,20250801,204000,1.4890,1.4891,1.4890,1.4891
EURSGD,20250801,204100,1.4890,1.4890,1.4889,1.4890
EURSGD,20250801,204200,1.4889,1.4889,1.4888,1.4888
EURSGD,20250801,204300,1.4889,1.4890,1.4889,1.4890
EURSGD,20250801,204400,1.4890,1.4890,1.4889,1.4889
EURSGD,20250801,204500,1.4889,1.4889,1.4889,1.4889
EURSGD,20250801,204600,1.4888,1.4890,1.4888,1.4890
EURSGD,20250801,204700,1.4889,1.4890,1.4889,1.4889
EURSGD,20250801,204800,1.4890,1.4891,1.4888,1.4888
EURSGD,20250801,204900,1.4889,1.4889,1.4888,1.4888
EURSGD,20250801,205000,1.4888,1.4888,1.4888,1.4888
EURSGD,20250801,205100,1.4888,1.4888,1.4888,1.4888
EURSGD,20250801,205200,1.4887,1.4888,1.4887,1.4888
EURSGD,20250801,205300,1.4888,1.4888,1.4888,1.4888
EURSGD,20250801,205400,1.4887,1.4887,1.4887,1.4887
EURSGD,20250801,205500,1.4887,1.4887,1.4886,1.4886
EURSGD,20250801,205600,1.4885,1.4885,1.4883,1.4883
EURSGD,20250801,205700,1.4882,1.4883,1.4882,1.4883
EURSGD,20250801,205800,1.4882,1.4883,1.4881,1.4883
EURSGD,20250801,205900,1.4884,1.4884,1.4882,1.4882
EURSGD,20250801,210000,1.4883,1.4883,1.4881,1.4881
EURSGD,20250801,210100,1.4882,1.4882,1.4881,1.4881
EURSGD,20250801,210200,1.4880,1.4882,1.4880,1.4882
EURSGD,20250801,210300,1.4883,1.4884,1.4883,1.4884
EURSGD,20250801,210400,1.4885,1.4885,1.4884,1.4884
EURSGD,20250801,210500,1.4885,1.4886,1.4885,1.4886
EURSGD,20250801,210600,1.4886,1.4886,1.4886,1.4886
EURSGD,20250801,210700,1.4887,1.4887,1.4886,1.4886
EURSGD,20250801,210800,1.4887,1.4888,1.4887,1.4888
EURSGD,20250801,210900,1.4889,1.4890,1.4888,1.4889
EURSGD,20250801,211000,1.4888,1.4891,1.4888,1.4890
EURSGD,20250801,211100,1.4890,1.4891,1.4890,1.4891
EURSGD,20250801,211200,1.4891,1.4891,1.4891,1.4891
EURSGD,20250801,211300,1.4892,1.4894,1.4892,1.4894
EURSGD,20250801,211400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,211500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,211600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,211700,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,211800,1.4893,1.4894,1.4893,1.4894
EURSGD,20250801,211900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,212000,1.4895,1.4896,1.4895,1.4896
EURSGD,20250801,212100,1.4895,1.4896,1.4895,1.4895
EURSGD,20250801,212200,1.4894,1.4895,1.4894,1.4895
EURSGD,20250801,212300,1.4895,1.4895,1.4894,1.4894
EURSGD,20250801,212400,1.4894,1.4895,1.4894,1.4895
EURSGD,20250801,212500,1.4894,1.4895,1.4893,1.4895
EURSGD,20250801,212600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250801,212700,1.4894,1.4898,1.4894,1.4898
EURSGD,20250801,212800,1.4897,1.4897,1.4895,1.4895
EURSGD,20250801,212900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250801,213000,1.4896,1.4897,1.4896,1.4897
EURSGD,20250801,213100,1.4898,1.4907,1.4898,1.4907
EURSGD,20250801,213200,1.4906,1.4912,1.4906,1.4907
EURSGD,20250801,213300,1.4908,1.4910,1.4905,1.4910
EURSGD,20250801,213400,1.4909,1.4911,1.4907,1.4911
EURSGD,20250801,213500,1.4910,1.4911,1.4907,1.4911
EURSGD,20250801,213600,1.4912,1.4914,1.4912,1.4913
EURSGD,20250801,213700,1.4911,1.4913,1.4910,1.4910
EURSGD,20250801,213800,1.4911,1.4911,1.4910,1.4910
EURSGD,20250801,213900,1.4911,1.4915,1.4911,1.4915
EURSGD,20250801,214000,1.4914,1.4917,1.4913,1.4916
EURSGD,20250801,214100,1.4917,1.4917,1.4913,1.4914
EURSGD,20250801,214200,1.4915,1.4915,1.4914,1.4915
EURSGD,20250801,214300,1.4916,1.4916,1.4915,1.4915
EURSGD,20250801,214400,1.4916,1.4918,1.4916,1.4918
EURSGD,20250801,214500,1.4919,1.4922,1.4919,1.4922
EURSGD,20250801,214600,1.4921,1.4922,1.4918,1.4922
EURSGD,20250801,214700,1.4921,1.4922,1.4921,1.4921
EURSGD,20250801,214800,1.4920,1.4922,1.4920,1.4922
EURSGD,20250801,214900,1.4923,1.4924,1.4922,1.4923
EURSGD,20250801,215000,1.4922,1.4924,1.4921,1.4924
EURSGD,20250801,215100,1.4923,1.4923,1.4919,1.4919
EURSGD,20250801,215200,1.4918,1.4918,1.4914,1.4914
EURSGD,20250801,215300,1.4915,1.4916,1.4914,1.4916
EURSGD,20250801,215400,1.4915,1.4918,1.4914,1.4917
EURSGD,20250801,215500,1.4918,1.4922,1.4918,1.4922
EURSGD,20250801,215600,1.4921,1.4922,1.4921,1.4921
EURSGD,20250801,215700,1.4920,1.4920,1.4918,1.4919
EURSGD,20250801,215800,1.4918,1.4919,1.4915,1.4915
EURSGD,20250801,215900,1.4914,1.4914,1.4912,1.4912
EURSGD,20250801,220000,1.4911,1.4912,1.4911,1.4912
EURSGD,20250801,220100,1.4913,1.4913,1.4912,1.4912
EURSGD,20250801,220200,1.4913,1.4914,1.4912,1.4912
EURSGD,20250801,220300,1.4911,1.4916,1.4911,1.4916
EURSGD,20250801,220400,1.4916,1.4916,1.4916,1.4916
EURSGD,20250801,220500,1.4915,1.4915,1.4915,1.4915
EURSGD,20250801,220600,1.4916,1.4918,1.4916,1.4918
EURSGD,20250801,220700,1.4917,1.4918,1.4917,1.4918
EURSGD,20250801,220800,1.4919,1.4919,1.4918,1.4918
EURSGD,20250801,220900,1.4919,1.4920,1.4919,1.4920
EURSGD,20250801,221000,1.4921,1.4921,1.4921,1.4921
EURSGD,20250801,221100,1.4920,1.4921,1.4918,1.4919
EURSGD,20250801,221200,1.4918,1.4919,1.4918,1.4919
EURSGD,20250801,221300,1.4920,1.4920,1.4918,1.4918
EURSGD,20250801,221400,1.4919,1.4919,1.4919,1.4919
EURSGD,20250801,221500,1.4919,1.4919,1.4919,1.4919
EURSGD,20250801,221600,1.4919,1.4919,1.4919,1.4919
EURSGD,20250801,221700,1.4920,1.4920,1.4920,1.4920
EURSGD,20250801,221800,1.4920,1.4921,1.4920,1.4920
EURSGD,20250801,221900,1.4920,1.4920,1.4920,1.4920
EURSGD,20250801,222000,1.4921,1.4921,1.4920,1.4921
EURSGD,20250801,222100,1.4920,1.4921,1.4920,1.4921
EURSGD,20250801,222200,1.4922,1.4922,1.4922,1.4922
EURSGD,20250801,222300,1.4922,1.4922,1.4922,1.4922
EURSGD,20250801,222400,1.4921,1.4922,1.4921,1.4922
EURSGD,20250801,222500,1.4922,1.4923,1.4922,1.4923
EURSGD,20250801,222600,1.4924,1.4925,1.4924,1.4925
EURSGD,20250801,222700,1.4925,1.4926,1.4925,1.4926
EURSGD,20250801,222800,1.4925,1.4925,1.4925,1.4925
EURSGD,20250801,222900,1.4926,1.4926,1.4925,1.4926
EURSGD,20250801,223000,1.4927,1.4928,1.4926,1.4927
EURSGD,20250801,223100,1.4926,1.4926,1.4925,1.4925
EURSGD,20250801,223200,1.4925,1.4925,1.4924,1.4924
EURSGD,20250801,223300,1.4924,1.4926,1.4924,1.4926
EURSGD,20250801,223400,1.4925,1.4926,1.4923,1.4926
EURSGD,20250801,223500,1.4927,1.4933,1.4927,1.4933
EURSGD,20250801,223600,1.4932,1.4933,1.4931,1.4931
EURSGD,20250801,223700,1.4930,1.4931,1.4930,1.4930
EURSGD,20250801,223800,1.4929,1.4930,1.4927,1.4930
EURSGD,20250801,223900,1.4931,1.4931,1.4930,1.4930
EURSGD,20250801,224000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250801,224100,1.4929,1.4930,1.4929,1.4930
EURSGD,20250801,224200,1.4929,1.4929,1.4922,1.4922
EURSGD,20250801,224300,1.4923,1.4925,1.4923,1.4923
EURSGD,20250801,224400,1.4924,1.4924,1.4922,1.4922
EURSGD,20250801,224500,1.4921,1.4925,1.4921,1.4925
EURSGD,20250801,224600,1.4926,1.4935,1.4926,1.4931
EURSGD,20250801,224700,1.4923,1.4929,1.4923,1.4929
EURSGD,20250801,224800,1.4931,1.4935,1.4931,1.4935
EURSGD,20250801,224900,1.4936,1.4936,1.4934,1.4934
EURSGD,20250801,225000,1.4932,1.4933,1.4931,1.4931
EURSGD,20250801,225100,1.4932,1.4932,1.4931,1.4931
EURSGD,20250801,225200,1.4930,1.4931,1.4930,1.4931
EURSGD,20250801,225300,1.4930,1.4934,1.4930,1.4934
EURSGD,20250801,225400,1.4935,1.4936,1.4935,1.4936
EURSGD,20250801,225500,1.4935,1.4935,1.4933,1.4934
EURSGD,20250801,225600,1.4933,1.4934,1.4928,1.4928
EURSGD,20250801,225700,1.4927,1.4927,1.4925,1.4926
EURSGD,20250801,225800,1.4927,1.4927,1.4925,1.4925
EURSGD,20250801,225900,1.4924,1.4924,1.4921,1.4923
EURZAR,20250801,000100,20.774,20.774,20.765,20.768
EURZAR,20250801,000200,20.767,20.767,20.765,20.767
EURZAR,20250801,000300,20.765,20.765,20.763,20.763
EURZAR,20250801,000400,20.762,20.762,20.761,20.761
EURZAR,20250801,000500,20.761,20.761,20.761,20.761
EURZAR,20250801,000600,20.763,20.765,20.763,20.765
EURZAR,20250801,000700,20.766,20.775,20.766,20.775
EURZAR,20250801,000800,20.778,20.781,20.778,20.781
EURZAR,20250801,000900,20.781,20.781,20.781,20.781
EURZAR,20250801,001000,20.786,20.786,20.786,20.786
EURZAR,20250801,001100,20.780,20.780,20.775,20.778
EURZAR,20250801,001200,20.778,20.778,20.778,20.778
EURZAR,20250801,001300,20.778,20.778,20.778,20.778
EURZAR,20250801,001400,20.774,20.774,20.774,20.774
EURZAR,20250801,001500,20.774,20.774,20.774,20.774
EURZAR,20250801,001600,20.774,20.774,20.774,20.774
EURZAR,20250801,001700,20.774,20.774,20.774,20.774
EURZAR,20250801,001800,20.774,20.775,20.774,20.774
EURZAR,20250801,001900,20.777,20.777,20.777,20.777
EURZAR,20250801,002000,20.779,20.779,20.779,20.779
EURZAR,20250801,002100,20.779,20.781,20.779,20.781
EURZAR,20250801,002200,20.784,20.788,20.784,20.785
EURZAR,20250801,002300,20.785,20.785,20.785,20.785
EURZAR,20250801,002400,20.781,20.781,20.778,20.778
EURZAR,20250801,002500,20.779,20.779,20.779,20.779
EURZAR,20250801,002600,20.780,20.783,20.780,20.781
EURZAR,20250801,002700,20.781,20.781,20.781,20.781
EURZAR,20250801,002800,20.781,20.782,20.781,20.782
EURZAR,20250801,002900,20.784,20.784,20.784,20.784
EURZAR,20250801,003000,20.787,20.787,20.787,20.787
EURZAR,20250801,003100,20.787,20.787,20.781,20.781
EURZAR,20250801,003200,20.782,20.782,20.781,20.782
EURZAR,20250801,003300,20.784,20.784,20.784,20.784
EURZAR,20250801,003400,20.784,20.790,20.784,20.790
EURZAR,20250801,003500,20.788,20.789,20.788,20.789
EURZAR,20250801,003600,20.786,20.786,20.786,20.786
EURZAR,20250801,003700,20.786,20.786,20.785,20.785
EURZAR,20250801,003800,20.784,20.784,20.784,20.784
EURZAR,20250801,003900,20.784,20.785,20.784,20.785
EURZAR,20250801,004000,20.786,20.786,20.785,20.785
EURZAR,20250801,004100,20.785,20.785,20.785,20.785
EURZAR,20250801,004200,20.786,20.786,20.786,20.786
EURZAR,20250801,004300,20.785,20.785,20.785,20.785
EURZAR,20250801,004400,20.785,20.785,20.781,20.781
EURZAR,20250801,004500,20.781,20.782,20.781,20.782
EURZAR,20250801,004600,20.783,20.786,20.781,20.785
EURZAR,20250801,004700,20.786,20.786,20.783,20.784
EURZAR,20250801,004800,20.785,20.786,20.779,20.785
EURZAR,20250801,004900,20.785,20.785,20.785,20.785
EURZAR,20250801,005000,20.785,20.785,20.785,20.785
EURZAR,20250801,005100,20.785,20.785,20.785,20.785
EURZAR,20250801,005200,20.784,20.785,20.784,20.785
EURZAR,20250801,005300,20.784,20.784,20.783,20.783
EURZAR,20250801,005400,20.783,20.783,20.781,20.781
EURZAR,20250801,005500,20.781,20.781,20.781,20.781
EURZAR,20250801,005600,20.781,20.781,20.781,20.781
EURZAR,20250801,005700,20.781,20.784,20.780,20.781
EURZAR,20250801,005800,20.780,20.780,20.769,20.769
EURZAR,20250801,005900,20.770,20.777,20.767,20.775
EURZAR,20250801,010000,20.777,20.779,20.777,20.779
EURZAR,20250801,010100,20.778,20.779,20.774,20.774
EURZAR,20250801,010200,20.772,20.780,20.770,20.780
EURZAR,20250801,010300,20.781,20.782,20.781,20.782
EURZAR,20250801,010400,20.781,20.789,20.781,20.789
EURZAR,20250801,010500,20.790,20.790,20.785,20.786
EURZAR,20250801,010600,20.785,20.785,20.783,20.785
EURZAR,20250801,010700,20.785,20.785,20.785,20.785
EURZAR,20250801,010800,20.784,20.784,20.784,20.784
EURZAR,20250801,010900,20.785,20.787,20.783,20.787
EURZAR,20250801,011000,20.786,20.790,20.786,20.790
EURZAR,20250801,011100,20.789,20.790,20.788,20.790
EURZAR,20250801,011200,20.792,20.794,20.784,20.785
EURZAR,20250801,011300,20.786,20.788,20.786,20.787
EURZAR,20250801,011400,20.786,20.789,20.784,20.789
EURZAR,20250801,011500,20.793,20.793,20.792,20.792
EURZAR,20250801,011600,20.791,20.791,20.789,20.789
EURZAR,20250801,011700,20.788,20.788,20.788,20.788
EURZAR,20250801,011800,20.787,20.787,20.786,20.786
EURZAR,20250801,011900,20.787,20.790,20.787,20.790
EURZAR,20250801,012000,20.791,20.791,20.785,20.785
EURZAR,20250801,012100,20.784,20.784,20.778,20.778
EURZAR,20250801,012200,20.778,20.778,20.778,20.778
EURZAR,20250801,012300,20.777,20.777,20.777,20.777
EURZAR,20250801,012400,20.776,20.777,20.776,20.777
EURZAR,20250801,012500,20.778,20.781,20.778,20.781
EURZAR,20250801,012600,20.782,20.784,20.782,20.784
EURZAR,20250801,012700,20.784,20.788,20.784,20.788
EURZAR,20250801,012800,20.787,20.790,20.787,20.790
EURZAR,20250801,012900,20.791,20.791,20.788,20.788
EURZAR,20250801,013000,20.789,20.791,20.789,20.791
EURZAR,20250801,013100,20.790,20.790,20.786,20.786
EURZAR,20250801,013200,20.788,20.788,20.788,20.788
EURZAR,20250801,013300,20.789,20.790,20.789,20.790
EURZAR,20250801,013400,20.789,20.789,20.788,20.788
EURZAR,20250801,013500,20.788,20.788,20.788,20.788
EURZAR,20250801,013600,20.789,20.789,20.789,20.789
EURZAR,20250801,013700,20.789,20.790,20.788,20.790
EURZAR,20250801,013800,20.791,20.791,20.791,20.791
EURZAR,20250801,013900,20.791,20.791,20.791,20.791
EURZAR,20250801,014000,20.791,20.791,20.791,20.791
EURZAR,20250801,014100,20.791,20.791,20.791,20.791
EURZAR,20250801,014200,20.792,20.792,20.792,20.792
EURZAR,20250801,014300,20.793,20.795,20.793,20.795
EURZAR,20250801,014400,20.796,20.798,20.796,20.798
EURZAR,20250801,014500,20.797,20.800,20.797,20.800
EURZAR,20250801,014600,20.801,20.801,20.799,20.799
EURZAR,20250801,014700,20.799,20.799,20.799,20.799
EURZAR,20250801,014800,20.800,20.800,20.800,20.800
EURZAR,20250801,014900,20.800,20.806,20.800,20.806
EURZAR,20250801,015000,20.806,20.806,20.806,20.806
EURZAR,20250801,015100,20.804,20.804,20.804,20.804
EURZAR,20250801,015200,20.804,20.804,20.804,20.804
EURZAR,20250801,015300,20.803,20.803,20.802,20.802
EURZAR,20250801,015400,20.803,20.804,20.803,20.804
EURZAR,20250801,015500,20.804,20.804,20.804,20.804
EURZAR,20250801,015600,20.804,20.804,20.802,20.802
EURZAR,20250801,015700,20.801,20.801,20.798,20.799
EURZAR,20250801,015800,20.800,20.801,20.799,20.799
EURZAR,20250801,015900,20.798,20.802,20.798,20.801
EURZAR,20250801,020000,20.800,20.800,20.799,20.799
EURZAR,20250801,020100,20.797,20.797,20.796,20.796
EURZAR,20250801,020200,20.795,20.800,20.795,20.797
EURZAR,20250801,020300,20.798,20.799,20.796,20.799
EURZAR,20250801,020400,20.800,20.804,20.800,20.804
EURZAR,20250801,020500,20.805,20.805,20.800,20.800
EURZAR,20250801,020600,20.799,20.802,20.799,20.802
EURZAR,20250801,020700,20.803,20.806,20.802,20.806
EURZAR,20250801,020800,20.805,20.805,20.802,20.802
EURZAR,20250801,020900,20.801,20.801,20.801,20.801
EURZAR,20250801,021000,20.802,20.803,20.801,20.803
EURZAR,20250801,021100,20.802,20.803,20.800,20.803
EURZAR,20250801,021200,20.804,20.805,20.804,20.804
EURZAR,20250801,021300,20.805,20.808,20.805,20.808
EURZAR,20250801,021400,20.807,20.807,20.805,20.806
EURZAR,20250801,021500,20.806,20.808,20.806,20.808
EURZAR,20250801,021600,20.809,20.809,20.809,20.809
EURZAR,20250801,021700,20.809,20.812,20.809,20.811
EURZAR,20250801,021800,20.810,20.810,20.808,20.809
EURZAR,20250801,021900,20.810,20.810,20.805,20.806
EURZAR,20250801,022000,20.807,20.807,20.807,20.807
EURZAR,20250801,022100,20.808,20.808,20.806,20.806
EURZAR,20250801,022200,20.806,20.806,20.805,20.805
EURZAR,20250801,022300,20.806,20.809,20.806,20.808
EURZAR,20250801,022400,20.809,20.809,20.809,20.809
EURZAR,20250801,022500,20.808,20.808,20.805,20.807
EURZAR,20250801,022600,20.806,20.806,20.805,20.805
EURZAR,20250801,022700,20.806,20.806,20.805,20.806
EURZAR,20250801,022800,20.808,20.810,20.807,20.810
EURZAR,20250801,022900,20.812,20.813,20.811,20.811
EURZAR,20250801,023000,20.812,20.813,20.812,20.813
EURZAR,20250801,023100,20.812,20.813,20.812,20.813
EURZAR,20250801,023200,20.812,20.812,20.808,20.808
EURZAR,20250801,023300,20.809,20.809,20.807,20.807
EURZAR,20250801,023400,20.806,20.806,20.806,20.806
EURZAR,20250801,023500,20.807,20.808,20.807,20.807
EURZAR,20250801,023600,20.808,20.808,20.808,20.808
EURZAR,20250801,023700,20.809,20.811,20.809,20.811
EURZAR,20250801,023800,20.813,20.814,20.813,20.813
EURZAR,20250801,023900,20.812,20.812,20.810,20.811
EURZAR,20250801,024000,20.812,20.812,20.811,20.811
EURZAR,20250801,024100,20.812,20.812,20.811,20.811
EURZAR,20250801,024200,20.812,20.815,20.812,20.815
EURZAR,20250801,024300,20.817,20.819,20.817,20.819
EURZAR,20250801,024400,20.820,20.822,20.819,20.821
EURZAR,20250801,024500,20.820,20.821,20.819,20.821
EURZAR,20250801,024600,20.824,20.826,20.824,20.824
EURZAR,20250801,024700,20.823,20.826,20.823,20.824
EURZAR,20250801,024800,20.823,20.823,20.823,20.823
EURZAR,20250801,024900,20.823,20.824,20.822,20.823
EURZAR,20250801,025000,20.824,20.824,20.824,20.824
EURZAR,20250801,025100,20.823,20.824,20.823,20.824
EURZAR,20250801,025200,20.823,20.824,20.823,20.824
EURZAR,20250801,025300,20.823,20.823,20.822,20.823
EURZAR,20250801,025400,20.822,20.823,20.822,20.822
EURZAR,20250801,025500,20.821,20.821,20.816,20.816
EURZAR,20250801,025600,20.815,20.816,20.815,20.816
EURZAR,20250801,025700,20.817,20.817,20.816,20.816
EURZAR,20250801,025800,20.816,20.817,20.816,20.816
EURZAR,20250801,025900,20.815,20.816,20.815,20.816
EURZAR,20250801,030000,20.817,20.817,20.814,20.814
EURZAR,20250801,030100,20.815,20.817,20.815,20.817
EURZAR,20250801,030200,20.816,20.818,20.816,20.816
EURZAR,20250801,030300,20.817,20.818,20.815,20.815
EURZAR,20250801,030400,20.814,20.815,20.813,20.815
EURZAR,20250801,030500,20.814,20.814,20.812,20.814
EURZAR,20250801,030600,20.815,20.816,20.815,20.816
EURZAR,20250801,030700,20.815,20.816,20.815,20.815
EURZAR,20250801,030800,20.814,20.816,20.814,20.816
EURZAR,20250801,030900,20.815,20.817,20.815,20.817
EURZAR,20250801,031000,20.815,20.815,20.812,20.812
EURZAR,20250801,031100,20.812,20.812,20.812,20.812
EURZAR,20250801,031200,20.813,20.815,20.813,20.815
EURZAR,20250801,031300,20.816,20.816,20.816,20.816
EURZAR,20250801,031400,20.817,20.818,20.816,20.816
EURZAR,20250801,031500,20.817,20.817,20.816,20.816
EURZAR,20250801,031600,20.813,20.814,20.812,20.812
EURZAR,20250801,031700,20.813,20.813,20.813,20.813
EURZAR,20250801,031800,20.814,20.814,20.813,20.813
EURZAR,20250801,031900,20.812,20.812,20.812,20.812
EURZAR,20250801,032000,20.811,20.811,20.810,20.811
EURZAR,20250801,032100,20.810,20.810,20.809,20.809
EURZAR,20250801,032200,20.810,20.810,20.807,20.808
EURZAR,20250801,032300,20.807,20.807,20.806,20.807
EURZAR,20250801,032400,20.806,20.809,20.806,20.809
EURZAR,20250801,032500,20.809,20.809,20.809,20.809
EURZAR,20250801,032600,20.808,20.809,20.808,20.808
EURZAR,20250801,032700,20.807,20.807,20.805,20.805
EURZAR,20250801,032800,20.806,20.807,20.806,20.807
EURZAR,20250801,032900,20.808,20.808,20.807,20.808
EURZAR,20250801,033000,20.807,20.809,20.807,20.809
EURZAR,20250801,033100,20.808,20.809,20.808,20.808
EURZAR,20250801,033200,20.807,20.807,20.805,20.805
EURZAR,20250801,033300,20.804,20.804,20.802,20.804
EURZAR,20250801,033400,20.803,20.803,20.802,20.803
EURZAR,20250801,033500,20.802,20.803,20.801,20.802
EURZAR,20250801,033600,20.801,20.803,20.801,20.802
EURZAR,20250801,033700,20.801,20.802,20.801,20.801
EURZAR,20250801,033800,20.800,20.802,20.800,20.801
EURZAR,20250801,033900,20.802,20.802,20.799,20.799
EURZAR,20250801,034000,20.799,20.804,20.799,20.804
EURZAR,20250801,034100,20.803,20.803,20.798,20.798
EURZAR,20250801,034200,20.797,20.797,20.795,20.795
EURZAR,20250801,034300,20.794,20.795,20.794,20.794
EURZAR,20250801,034400,20.795,20.798,20.795,20.798
EURZAR,20250801,034500,20.797,20.798,20.797,20.797
EURZAR,20250801,034600,20.796,20.797,20.796,20.797
EURZAR,20250801,034700,20.796,20.796,20.794,20.794
EURZAR,20250801,034800,20.793,20.793,20.791,20.792
EURZAR,20250801,034900,20.792,20.793,20.792,20.793
EURZAR,20250801,035000,20.794,20.794,20.793,20.793
EURZAR,20250801,035100,20.793,20.793,20.790,20.790
EURZAR,20250801,035200,20.792,20.802,20.792,20.802
EURZAR,20250801,035300,20.800,20.800,20.799,20.800
EURZAR,20250801,035400,20.800,20.800,20.799,20.799
EURZAR,20250801,035500,20.798,20.798,20.797,20.798
EURZAR,20250801,035600,20.799,20.802,20.798,20.798
EURZAR,20250801,035700,20.797,20.797,20.795,20.795
EURZAR,20250801,035800,20.796,20.798,20.796,20.798
EURZAR,20250801,035900,20.797,20.798,20.797,20.798
EURZAR,20250801,040000,20.797,20.797,20.795,20.796
EURZAR,20250801,040100,20.797,20.798,20.796,20.797
EURZAR,20250801,040200,20.795,20.795,20.795,20.795
EURZAR,20250801,040300,20.795,20.798,20.795,20.797
EURZAR,20250801,040400,20.796,20.796,20.792,20.793
EURZAR,20250801,040500,20.792,20.792,20.792,20.792
EURZAR,20250801,040600,20.792,20.793,20.792,20.792
EURZAR,20250801,040700,20.792,20.792,20.792,20.792
EURZAR,20250801,040800,20.793,20.793,20.792,20.792
EURZAR,20250801,040900,20.792,20.792,20.792,20.792
EURZAR,20250801,041000,20.791,20.791,20.791,20.791
EURZAR,20250801,041100,20.791,20.792,20.791,20.792
EURZAR,20250801,041200,20.792,20.793,20.792,20.792
EURZAR,20250801,041300,20.793,20.794,20.792,20.794
EURZAR,20250801,041400,20.793,20.794,20.793,20.794
EURZAR,20250801,041500,20.794,20.794,20.793,20.793
EURZAR,20250801,041600,20.794,20.794,20.793,20.793
EURZAR,20250801,041700,20.792,20.792,20.792,20.792
EURZAR,20250801,041800,20.792,20.792,20.792,20.792
EURZAR,20250801,041900,20.793,20.794,20.793,20.793
EURZAR,20250801,042000,20.793,20.795,20.793,20.795
EURZAR,20250801,042100,20.794,20.795,20.793,20.795
EURZAR,20250801,042200,20.796,20.797,20.796,20.797
EURZAR,20250801,042300,20.796,20.797,20.795,20.795
EURZAR,20250801,042400,20.794,20.794,20.793,20.793
EURZAR,20250801,042500,20.792,20.793,20.791,20.792
EURZAR,20250801,042600,20.793,20.793,20.790,20.790
EURZAR,20250801,042700,20.791,20.792,20.791,20.792
EURZAR,20250801,042800,20.792,20.793,20.792,20.792
EURZAR,20250801,042900,20.792,20.792,20.792,20.792
EURZAR,20250801,043000,20.793,20.793,20.792,20.792
EURZAR,20250801,043100,20.793,20.795,20.793,20.794
EURZAR,20250801,043200,20.794,20.794,20.794,20.794
EURZAR,20250801,043300,20.795,20.795,20.794,20.794
EURZAR,20250801,043400,20.793,20.793,20.793,20.793
EURZAR,20250801,043500,20.792,20.792,20.791,20.792
EURZAR,20250801,043600,20.791,20.792,20.791,20.792
EURZAR,20250801,043700,20.793,20.793,20.792,20.792
EURZAR,20250801,043800,20.791,20.791,20.791,20.791
EURZAR,20250801,043900,20.792,20.792,20.791,20.791
EURZAR,20250801,044000,20.792,20.792,20.789,20.789
EURZAR,20250801,044100,20.788,20.788,20.787,20.788
EURZAR,20250801,044200,20.788,20.788,20.788,20.788
EURZAR,20250801,044300,20.789,20.789,20.789,20.789
EURZAR,20250801,044400,20.790,20.790,20.789,20.789
EURZAR,20250801,044500,20.788,20.790,20.787,20.789
EURZAR,20250801,044600,20.788,20.789,20.788,20.788
EURZAR,20250801,044700,20.789,20.790,20.789,20.790
EURZAR,20250801,044800,20.791,20.792,20.791,20.792
EURZAR,20250801,044900,20.792,20.792,20.792,20.792
EURZAR,20250801,045000,20.791,20.791,20.791,20.791
EURZAR,20250801,045100,20.792,20.792,20.790,20.790
EURZAR,20250801,045200,20.790,20.791,20.790,20.791
EURZAR,20250801,045300,20.791,20.792,20.791,20.792
EURZAR,20250801,045400,20.793,20.793,20.793,20.793
EURZAR,20250801,045500,20.793,20.793,20.792,20.792
EURZAR,20250801,045600,20.792,20.792,20.791,20.792
EURZAR,20250801,045700,20.791,20.792,20.791,20.792
EURZAR,20250801,045800,20.791,20.791,20.789,20.789
EURZAR,20250801,045900,20.790,20.790,20.788,20.788
EURZAR,20250801,050000,20.789,20.790,20.789,20.790
EURZAR,20250801,050100,20.789,20.789,20.789,20.789
EURZAR,20250801,050200,20.790,20.792,20.790,20.791
EURZAR,20250801,050300,20.790,20.792,20.790,20.792
EURZAR,20250801,050400,20.793,20.793,20.793,20.793
EURZAR,20250801,050500,20.793,20.793,20.792,20.792
EURZAR,20250801,050600,20.793,20.795,20.793,20.793
EURZAR,20250801,050700,20.794,20.797,20.794,20.796
EURZAR,20250801,050800,20.795,20.797,20.795,20.795
EURZAR,20250801,050900,20.794,20.794,20.792,20.792
EURZAR,20250801,051000,20.791,20.792,20.791,20.791
EURZAR,20250801,051100,20.791,20.792,20.791,20.792
EURZAR,20250801,051200,20.793,20.793,20.793,20.793
EURZAR,20250801,051300,20.794,20.794,20.792,20.792
EURZAR,20250801,051400,20.793,20.796,20.793,20.796
EURZAR,20250801,051500,20.797,20.797,20.797,20.797
EURZAR,20250801,051600,20.797,20.797,20.796,20.796
EURZAR,20250801,051700,20.795,20.798,20.795,20.798
EURZAR,20250801,051800,20.799,20.802,20.799,20.801
EURZAR,20250801,051900,20.801,20.801,20.801,20.801
EURZAR,20250801,052000,20.800,20.800,20.800,20.800
EURZAR,20250801,052100,20.800,20.800,20.800,20.800
EURZAR,20250801,052200,20.799,20.800,20.799,20.800
EURZAR,20250801,052300,20.800,20.800,20.799,20.799
EURZAR,20250801,052400,20.798,20.799,20.798,20.799
EURZAR,20250801,052500,20.799,20.799,20.799,20.799
EURZAR,20250801,052600,20.799,20.799,20.799,20.799
EURZAR,20250801,052700,20.800,20.801,20.800,20.801
EURZAR,20250801,052800,20.802,20.803,20.802,20.802
EURZAR,20250801,052900,20.803,20.803,20.802,20.802
EURZAR,20250801,053000,20.803,20.803,20.802,20.802
EURZAR,20250801,053100,20.801,20.801,20.799,20.799
EURZAR,20250801,053200,20.799,20.799,20.799,20.799
EURZAR,20250801,053300,20.800,20.800,20.800,20.800
EURZAR,20250801,053400,20.800,20.800,20.800,20.800
EURZAR,20250801,053500,20.800,20.800,20.800,20.800
EURZAR,20250801,053600,20.800,20.800,20.800,20.800
EURZAR,20250801,053700,20.800,20.801,20.800,20.800
EURZAR,20250801,053800,20.801,20.802,20.801,20.802
EURZAR,20250801,053900,20.801,20.801,20.801,20.801
EURZAR,20250801,054000,20.800,20.800,20.800,20.800
EURZAR,20250801,054100,20.800,20.802,20.800,20.802
EURZAR,20250801,054200,20.802,20.802,20.802,20.802
EURZAR,20250801,054300,20.802,20.802,20.802,20.802
EURZAR,20250801,054400,20.802,20.802,20.802,20.802
EURZAR,20250801,054500,20.802,20.802,20.802,20.802
EURZAR,20250801,054600,20.801,20.801,20.800,20.800
EURZAR,20250801,054700,20.800,20.800,20.800,20.800
EURZAR,20250801,054800,20.800,20.800,20.800,20.800
EURZAR,20250801,054900,20.801,20.804,20.801,20.804
EURZAR,20250801,055000,20.803,20.803,20.799,20.799
EURZAR,20250801,055100,20.798,20.799,20.798,20.798
EURZAR,20250801,055200,20.797,20.797,20.797,20.797
EURZAR,20250801,055300,20.796,20.796,20.796,20.796
EURZAR,20250801,055400,20.796,20.798,20.796,20.798
EURZAR,20250801,055500,20.799,20.800,20.799,20.799
EURZAR,20250801,055600,20.800,20.800,20.799,20.800
EURZAR,20250801,055700,20.801,20.801,20.801,20.801
EURZAR,20250801,055800,20.801,20.801,20.800,20.800
EURZAR,20250801,055900,20.800,20.800,20.800,20.800
EURZAR,20250801,060000,20.799,20.800,20.799,20.799
EURZAR,20250801,060100,20.800,20.801,20.800,20.800
EURZAR,20250801,060200,20.800,20.800,20.800,20.800
EURZAR,20250801,060300,20.801,20.801,20.799,20.799
EURZAR,20250801,060400,20.799,20.799,20.799,20.799
EURZAR,20250801,060500,20.799,20.799,20.798,20.798
EURZAR,20250801,060600,20.799,20.799,20.799,20.799
EURZAR,20250801,060700,20.798,20.798,20.797,20.797
EURZAR,20250801,060800,20.798,20.798,20.798,20.798
EURZAR,20250801,060900,20.798,20.799,20.798,20.799
EURZAR,20250801,061000,20.800,20.800,20.800,20.800
EURZAR,20250801,061100,20.800,20.801,20.800,20.801
EURZAR,20250801,061200,20.802,20.802,20.800,20.800
EURZAR,20250801,061300,20.801,20.802,20.801,20.802
EURZAR,20250801,061400,20.803,20.803,20.802,20.802
EURZAR,20250801,061500,20.802,20.802,20.801,20.802
EURZAR,20250801,061600,20.801,20.802,20.801,20.802
EURZAR,20250801,061700,20.801,20.801,20.800,20.801
EURZAR,20250801,061800,20.802,20.802,20.800,20.800
EURZAR,20250801,061900,20.800,20.800,20.800,20.800
EURZAR,20250801,062000,20.801,20.801,20.801,20.801
EURZAR,20250801,062100,20.801,20.801,20.800,20.800
EURZAR,20250801,062200,20.801,20.801,20.799,20.799
EURZAR,20250801,062300,20.798,20.799,20.798,20.799
EURZAR,20250801,062400,20.799,20.799,20.799,20.799
EURZAR,20250801,062500,20.799,20.799,20.799,20.799
EURZAR,20250801,062600,20.799,20.800,20.799,20.800
EURZAR,20250801,062700,20.801,20.801,20.799,20.799
EURZAR,20250801,062800,20.799,20.799,20.799,20.799
EURZAR,20250801,062900,20.799,20.799,20.798,20.798
EURZAR,20250801,063000,20.798,20.798,20.798,20.798
EURZAR,20250801,063100,20.799,20.799,20.799,20.799
EURZAR,20250801,063200,20.799,20.799,20.799,20.799
EURZAR,20250801,063300,20.799,20.799,20.799,20.799
EURZAR,20250801,063400,20.800,20.801,20.799,20.801
EURZAR,20250801,063500,20.802,20.802,20.802,20.802
EURZAR,20250801,063600,20.802,20.802,20.802,20.802
EURZAR,20250801,063700,20.802,20.802,20.802,20.802
EURZAR,20250801,063800,20.801,20.802,20.801,20.801
EURZAR,20250801,063900,20.801,20.801,20.801,20.801
EURZAR,20250801,064000,20.801,20.801,20.800,20.800
EURZAR,20250801,064100,20.801,20.801,20.800,20.800
EURZAR,20250801,064200,20.801,20.801,20.800,20.801
EURZAR,20250801,064300,20.800,20.801,20.800,20.801
EURZAR,20250801,064400,20.801,20.802,20.801,20.802
EURZAR,20250801,064500,20.801,20.804,20.801,20.803
EURZAR,20250801,064600,20.802,20.802,20.802,20.802
EURZAR,20250801,064700,20.802,20.802,20.801,20.801
EURZAR,20250801,064800,20.801,20.801,20.801,20.801
EURZAR,20250801,064900,20.800,20.801,20.800,20.801
EURZAR,20250801,065000,20.801,20.802,20.801,20.802
EURZAR,20250801,065100,20.801,20.801,20.801,20.801
EURZAR,20250801,065200,20.801,20.801,20.801,20.801
EURZAR,20250801,065300,20.802,20.803,20.802,20.803
EURZAR,20250801,065400,20.804,20.805,20.803,20.805
EURZAR,20250801,065500,20.803,20.803,20.802,20.803
EURZAR,20250801,065600,20.802,20.804,20.802,20.803
EURZAR,20250801,065700,20.802,20.802,20.801,20.801
EURZAR,20250801,065800,20.801,20.801,20.801,20.801
EURZAR,20250801,065900,20.800,20.804,20.800,20.804
EURZAR,20250801,070000,20.803,20.803,20.801,20.801
EURZAR,20250801,070100,20.800,20.800,20.799,20.799
EURZAR,20250801,070200,20.799,20.800,20.799,20.800
EURZAR,20250801,070300,20.799,20.801,20.799,20.801
EURZAR,20250801,070400,20.800,20.800,20.800,20.800
EURZAR,20250801,070500,20.800,20.804,20.800,20.804
EURZAR,20250801,070600,20.805,20.806,20.805,20.806
EURZAR,20250801,070700,20.804,20.804,20.801,20.801
EURZAR,20250801,070800,20.800,20.802,20.800,20.802
EURZAR,20250801,070900,20.803,20.803,20.803,20.803
EURZAR,20250801,071000,20.802,20.803,20.802,20.803
EURZAR,20250801,071100,20.804,20.804,20.804,20.804
EURZAR,20250801,071200,20.804,20.805,20.803,20.805
EURZAR,20250801,071300,20.807,20.807,20.807,20.807
EURZAR,20250801,071400,20.809,20.809,20.808,20.809
EURZAR,20250801,071500,20.810,20.810,20.809,20.810
EURZAR,20250801,071600,20.809,20.809,20.808,20.809
EURZAR,20250801,071700,20.809,20.809,20.809,20.809
EURZAR,20250801,071800,20.809,20.809,20.809,20.809
EURZAR,20250801,071900,20.809,20.809,20.809,20.809
EURZAR,20250801,072000,20.811,20.811,20.811,20.811
EURZAR,20250801,072100,20.811,20.811,20.809,20.810
EURZAR,20250801,072200,20.809,20.809,20.807,20.807
EURZAR,20250801,072300,20.806,20.806,20.802,20.802
EURZAR,20250801,072400,20.803,20.804,20.802,20.804
EURZAR,20250801,072500,20.805,20.805,20.805,20.805
EURZAR,20250801,072600,20.806,20.807,20.806,20.807
EURZAR,20250801,072700,20.808,20.809,20.808,20.808
EURZAR,20250801,072800,20.809,20.809,20.809,20.809
EURZAR,20250801,072900,20.809,20.809,20.809,20.809
EURZAR,20250801,073000,20.809,20.809,20.808,20.808
EURZAR,20250801,073100,20.807,20.807,20.807,20.807
EURZAR,20250801,073200,20.808,20.809,20.808,20.809
EURZAR,20250801,073300,20.810,20.810,20.810,20.810
EURZAR,20250801,073400,20.809,20.809,20.807,20.807
EURZAR,20250801,073500,20.806,20.808,20.805,20.808
EURZAR,20250801,073600,20.809,20.810,20.808,20.808
EURZAR,20250801,073700,20.807,20.807,20.807,20.807
EURZAR,20250801,073800,20.808,20.808,20.803,20.803
EURZAR,20250801,073900,20.802,20.802,20.801,20.802
EURZAR,20250801,074000,20.803,20.804,20.803,20.804
EURZAR,20250801,074100,20.805,20.805,20.805,20.805
EURZAR,20250801,074200,20.806,20.806,20.805,20.806
EURZAR,20250801,074300,20.805,20.806,20.804,20.806
EURZAR,20250801,074400,20.806,20.806,20.806,20.806
EURZAR,20250801,074500,20.807,20.807,20.806,20.806
EURZAR,20250801,074600,20.807,20.807,20.806,20.806
EURZAR,20250801,074700,20.806,20.806,20.806,20.806
EURZAR,20250801,074800,20.806,20.806,20.806,20.806
EURZAR,20250801,074900,20.802,20.802,20.799,20.799
EURZAR,20250801,075000,20.799,20.801,20.799,20.801
EURZAR,20250801,075100,20.800,20.800,20.799,20.799
EURZAR,20250801,075200,20.798,20.800,20.798,20.798
EURZAR,20250801,075300,20.799,20.802,20.799,20.802
EURZAR,20250801,075400,20.803,20.805,20.803,20.805
EURZAR,20250801,075500,20.806,20.808,20.806,20.806
EURZAR,20250801,075600,20.805,20.805,20.805,20.805
EURZAR,20250801,075700,20.805,20.805,20.805,20.805
EURZAR,20250801,075800,20.805,20.806,20.805,20.806
EURZAR,20250801,075900,20.805,20.808,20.805,20.807
EURZAR,20250801,080000,20.808,20.808,20.807,20.807
EURZAR,20250801,080100,20.806,20.807,20.800,20.800
EURZAR,20250801,080200,20.799,20.809,20.798,20.809
EURZAR,20250801,080300,20.810,20.810,20.804,20.806
EURZAR,20250801,080400,20.807,20.807,20.806,20.806
EURZAR,20250801,080500,20.807,20.808,20.806,20.808
EURZAR,20250801,080600,20.809,20.809,20.795,20.797
EURZAR,20250801,080700,20.795,20.796,20.789,20.789
EURZAR,20250801,080800,20.790,20.796,20.790,20.791
EURZAR,20250801,080900,20.789,20.793,20.789,20.793
EURZAR,20250801,081000,20.794,20.794,20.788,20.788
EURZAR,20250801,081100,20.787,20.797,20.787,20.796
EURZAR,20250801,081200,20.795,20.799,20.795,20.799
EURZAR,20250801,081300,20.800,20.802,20.799,20.799
EURZAR,20250801,081400,20.800,20.802,20.799,20.802
EURZAR,20250801,081500,20.801,20.802,20.801,20.802
EURZAR,20250801,081600,20.803,20.803,20.802,20.802
EURZAR,20250801,081700,20.800,20.804,20.800,20.804
EURZAR,20250801,081800,20.805,20.806,20.805,20.805
EURZAR,20250801,081900,20.804,20.816,20.804,20.816
EURZAR,20250801,082000,20.815,20.818,20.815,20.818
EURZAR,20250801,082100,20.817,20.818,20.816,20.816
EURZAR,20250801,082200,20.814,20.814,20.811,20.812
EURZAR,20250801,082300,20.813,20.818,20.813,20.818
EURZAR,20250801,082400,20.819,20.820,20.819,20.820
EURZAR,20250801,082500,20.821,20.826,20.821,20.826
EURZAR,20250801,082600,20.827,20.827,20.823,20.825
EURZAR,20250801,082700,20.826,20.827,20.823,20.824
EURZAR,20250801,082800,20.823,20.826,20.823,20.824
EURZAR,20250801,082900,20.825,20.828,20.825,20.827
EURZAR,20250801,083000,20.824,20.824,20.821,20.822
EURZAR,20250801,083100,20.821,20.828,20.819,20.827
EURZAR,20250801,083200,20.826,20.830,20.826,20.830
EURZAR,20250801,083300,20.831,20.831,20.828,20.829
EURZAR,20250801,083400,20.830,20.830,20.828,20.830
EURZAR,20250801,083500,20.829,20.829,20.819,20.823
EURZAR,20250801,083600,20.824,20.824,20.820,20.820
EURZAR,20250801,083700,20.817,20.818,20.813,20.813
EURZAR,20250801,083800,20.814,20.814,20.807,20.809
EURZAR,20250801,083900,20.810,20.812,20.810,20.811
EURZAR,20250801,084000,20.812,20.812,20.812,20.812
EURZAR,20250801,084100,20.813,20.815,20.809,20.809
EURZAR,20250801,084200,20.808,20.811,20.806,20.806
EURZAR,20250801,084300,20.808,20.808,20.805,20.808
EURZAR,20250801,084400,20.809,20.809,20.802,20.803
EURZAR,20250801,084500,20.802,20.803,20.800,20.803
EURZAR,20250801,084600,20.800,20.800,20.798,20.798
EURZAR,20250801,084700,20.799,20.800,20.797,20.798
EURZAR,20250801,084800,20.797,20.797,20.795,20.796
EURZAR,20250801,084900,20.795,20.795,20.792,20.792
EURZAR,20250801,085000,20.791,20.792,20.791,20.792
EURZAR,20250801,085100,20.793,20.794,20.792,20.792
EURZAR,20250801,085200,20.791,20.795,20.790,20.793
EURZAR,20250801,085300,20.792,20.794,20.792,20.793
EURZAR,20250801,085400,20.794,20.794,20.788,20.788
EURZAR,20250801,085500,20.787,20.787,20.780,20.780
EURZAR,20250801,085600,20.779,20.784,20.779,20.783
EURZAR,20250801,085700,20.784,20.784,20.781,20.782
EURZAR,20250801,085800,20.783,20.784,20.782,20.784
EURZAR,20250801,085900,20.783,20.785,20.783,20.785
EURZAR,20250801,090000,20.786,20.788,20.785,20.786
EURZAR,20250801,090100,20.787,20.788,20.785,20.786
EURZAR,20250801,090200,20.785,20.792,20.785,20.792
EURZAR,20250801,090300,20.793,20.797,20.791,20.797
EURZAR,20250801,090400,20.798,20.801,20.797,20.799
EURZAR,20250801,090500,20.800,20.808,20.800,20.808
EURZAR,20250801,090600,20.809,20.814,20.809,20.814
EURZAR,20250801,090700,20.815,20.816,20.814,20.816
EURZAR,20250801,090800,20.819,20.823,20.819,20.823
EURZAR,20250801,090900,20.824,20.829,20.821,20.821
EURZAR,20250801,091000,20.822,20.823,20.822,20.823
EURZAR,20250801,091100,20.822,20.822,20.819,20.819
EURZAR,20250801,091200,20.818,20.820,20.817,20.818
EURZAR,20250801,091300,20.819,20.819,20.818,20.818
EURZAR,20250801,091400,20.817,20.819,20.816,20.818
EURZAR,20250801,091500,20.819,20.819,20.803,20.803
EURZAR,20250801,091600,20.802,20.803,20.799,20.801
EURZAR,20250801,091700,20.802,20.803,20.801,20.801
EURZAR,20250801,091800,20.800,20.800,20.798,20.798
EURZAR,20250801,091900,20.799,20.810,20.799,20.809
EURZAR,20250801,092000,20.810,20.815,20.810,20.815
EURZAR,20250801,092100,20.816,20.816,20.809,20.810
EURZAR,20250801,092200,20.811,20.811,20.807,20.807
EURZAR,20250801,092300,20.806,20.806,20.802,20.802
EURZAR,20250801,092400,20.801,20.804,20.801,20.803
EURZAR,20250801,092500,20.804,20.807,20.802,20.806
EURZAR,20250801,092600,20.807,20.819,20.807,20.819
EURZAR,20250801,092700,20.818,20.818,20.814,20.814
EURZAR,20250801,092800,20.815,20.819,20.813,20.813
EURZAR,20250801,092900,20.814,20.814,20.811,20.811
EURZAR,20250801,093000,20.812,20.812,20.806,20.807
EURZAR,20250801,093100,20.808,20.810,20.808,20.809
EURZAR,20250801,093200,20.808,20.809,20.806,20.806
EURZAR,20250801,093300,20.805,20.812,20.805,20.812
EURZAR,20250801,093400,20.811,20.817,20.811,20.817
EURZAR,20250801,093500,20.818,20.818,20.816,20.816
EURZAR,20250801,093600,20.813,20.813,20.811,20.811
EURZAR,20250801,093700,20.810,20.810,20.807,20.808
EURZAR,20250801,093800,20.807,20.810,20.806,20.809
EURZAR,20250801,093900,20.808,20.808,20.806,20.808
EURZAR,20250801,094000,20.807,20.812,20.807,20.812
EURZAR,20250801,094100,20.811,20.813,20.811,20.813
EURZAR,20250801,094200,20.812,20.813,20.812,20.812
EURZAR,20250801,094300,20.813,20.813,20.812,20.812
EURZAR,20250801,094400,20.816,20.819,20.813,20.817
EURZAR,20250801,094500,20.818,20.818,20.815,20.815
EURZAR,20250801,094600,20.816,20.816,20.813,20.814
EURZAR,20250801,094700,20.815,20.816,20.814,20.815
EURZAR,20250801,094800,20.816,20.817,20.816,20.816
EURZAR,20250801,094900,20.817,20.823,20.817,20.821
EURZAR,20250801,095000,20.822,20.825,20.818,20.818
EURZAR,20250801,095100,20.818,20.818,20.817,20.818
EURZAR,20250801,095200,20.819,20.826,20.819,20.823
EURZAR,20250801,095300,20.821,20.821,20.815,20.816
EURZAR,20250801,095400,20.815,20.818,20.814,20.818
EURZAR,20250801,095500,20.817,20.819,20.814,20.818
EURZAR,20250801,095600,20.817,20.823,20.817,20.821
EURZAR,20250801,095700,20.822,20.822,20.821,20.821
EURZAR,20250801,095800,20.820,20.824,20.820,20.823
EURZAR,20250801,095900,20.824,20.827,20.824,20.827
EURZAR,20250801,100000,20.828,20.828,20.821,20.821
EURZAR,20250801,100100,20.822,20.827,20.822,20.826
EURZAR,20250801,100200,20.827,20.831,20.826,20.831
EURZAR,20250801,100300,20.830,20.830,20.829,20.829
EURZAR,20250801,100400,20.828,20.828,20.828,20.828
EURZAR,20250801,100500,20.828,20.836,20.828,20.836
EURZAR,20250801,100600,20.835,20.841,20.834,20.841
EURZAR,20250801,100700,20.840,20.840,20.837,20.837
EURZAR,20250801,100800,20.836,20.836,20.826,20.828
EURZAR,20250801,100900,20.830,20.835,20.830,20.835
EURZAR,20250801,101000,20.836,20.848,20.836,20.848
EURZAR,20250801,101100,20.849,20.851,20.849,20.851
EURZAR,20250801,101200,20.850,20.851,20.850,20.851
EURZAR,20250801,101300,20.852,20.854,20.852,20.853
EURZAR,20250801,101400,20.854,20.854,20.853,20.854
EURZAR,20250801,101500,20.855,20.864,20.855,20.860
EURZAR,20250801,101600,20.859,20.859,20.856,20.856
EURZAR,20250801,101700,20.857,20.872,20.857,20.872
EURZAR,20250801,101800,20.873,20.873,20.867,20.867
EURZAR,20250801,101900,20.866,20.866,20.861,20.865
EURZAR,20250801,102000,20.864,20.864,20.862,20.862
EURZAR,20250801,102100,20.858,20.860,20.857,20.860
EURZAR,20250801,102200,20.859,20.862,20.859,20.862
EURZAR,20250801,102300,20.861,20.861,20.860,20.860
EURZAR,20250801,102400,20.861,20.865,20.861,20.865
EURZAR,20250801,102500,20.868,20.872,20.868,20.872
EURZAR,20250801,102600,20.873,20.874,20.873,20.874
EURZAR,20250801,102700,20.873,20.874,20.872,20.873
EURZAR,20250801,102800,20.874,20.878,20.874,20.878
EURZAR,20250801,102900,20.882,20.882,20.879,20.879
EURZAR,20250801,103000,20.878,20.881,20.878,20.881
EURZAR,20250801,103100,20.880,20.882,20.880,20.881
EURZAR,20250801,103200,20.882,20.883,20.882,20.883
EURZAR,20250801,103300,20.884,20.888,20.883,20.883
EURZAR,20250801,103400,20.884,20.888,20.884,20.886
EURZAR,20250801,103500,20.885,20.888,20.884,20.885
EURZAR,20250801,103600,20.882,20.882,20.879,20.879
EURZAR,20250801,103700,20.878,20.878,20.873,20.873
EURZAR,20250801,103800,20.872,20.877,20.872,20.875
EURZAR,20250801,103900,20.876,20.879,20.876,20.878
EURZAR,20250801,104000,20.877,20.877,20.872,20.872
EURZAR,20250801,104100,20.871,20.871,20.868,20.868
EURZAR,20250801,104200,20.869,20.870,20.868,20.868
EURZAR,20250801,104300,20.867,20.868,20.865,20.866
EURZAR,20250801,104400,20.867,20.868,20.862,20.862
EURZAR,20250801,104500,20.861,20.865,20.861,20.865
EURZAR,20250801,104600,20.866,20.874,20.866,20.874
EURZAR,20250801,104700,20.873,20.875,20.872,20.875
EURZAR,20250801,104800,20.874,20.874,20.869,20.871
EURZAR,20250801,104900,20.872,20.872,20.866,20.866
EURZAR,20250801,105000,20.865,20.865,20.863,20.863
EURZAR,20250801,105100,20.862,20.862,20.861,20.862
EURZAR,20250801,105200,20.861,20.861,20.860,20.861
EURZAR,20250801,105300,20.862,20.867,20.862,20.866
EURZAR,20250801,105400,20.865,20.866,20.865,20.865
EURZAR,20250801,105500,20.866,20.866,20.865,20.865
EURZAR,20250801,105600,20.864,20.865,20.863,20.865
EURZAR,20250801,105700,20.866,20.866,20.865,20.866
EURZAR,20250801,105800,20.867,20.868,20.867,20.868
EURZAR,20250801,105900,20.869,20.869,20.867,20.867
EURZAR,20250801,110000,20.866,20.867,20.865,20.866
EURZAR,20250801,110100,20.865,20.867,20.865,20.867
EURZAR,20250801,110200,20.868,20.869,20.867,20.867
EURZAR,20250801,110300,20.868,20.868,20.867,20.867
EURZAR,20250801,110400,20.866,20.866,20.865,20.866
EURZAR,20250801,110500,20.865,20.866,20.864,20.864
EURZAR,20250801,110600,20.863,20.863,20.858,20.858
EURZAR,20250801,110700,20.859,20.860,20.859,20.859
EURZAR,20250801,110800,20.860,20.863,20.860,20.863
EURZAR,20250801,110900,20.864,20.874,20.864,20.872
EURZAR,20250801,111000,20.871,20.871,20.869,20.870
EURZAR,20250801,111100,20.872,20.875,20.872,20.872
EURZAR,20250801,111200,20.871,20.872,20.870,20.870
EURZAR,20250801,111300,20.869,20.869,20.866,20.866
EURZAR,20250801,111400,20.867,20.867,20.866,20.867
EURZAR,20250801,111500,20.866,20.867,20.866,20.866
EURZAR,20250801,111600,20.865,20.866,20.865,20.866
EURZAR,20250801,111700,20.865,20.866,20.864,20.864
EURZAR,20250801,111800,20.863,20.866,20.861,20.866
EURZAR,20250801,111900,20.865,20.868,20.865,20.868
EURZAR,20250801,112000,20.869,20.869,20.868,20.868
EURZAR,20250801,112100,20.869,20.878,20.869,20.878
EURZAR,20250801,112200,20.876,20.876,20.874,20.874
EURZAR,20250801,112300,20.875,20.878,20.875,20.876
EURZAR,20250801,112400,20.878,20.898,20.878,20.898
EURZAR,20250801,112500,20.899,20.904,20.898,20.901
EURZAR,20250801,112600,20.900,20.904,20.900,20.902
EURZAR,20250801,112700,20.903,20.911,20.903,20.911
EURZAR,20250801,112800,20.912,20.912,20.902,20.904
EURZAR,20250801,112900,20.905,20.905,20.902,20.903
EURZAR,20250801,113000,20.904,20.907,20.904,20.906
EURZAR,20250801,113100,20.905,20.917,20.905,20.917
EURZAR,20250801,113200,20.916,20.918,20.914,20.918
EURZAR,20250801,113300,20.919,20.920,20.919,20.920
EURZAR,20250801,113400,20.920,20.923,20.920,20.922
EURZAR,20250801,113500,20.921,20.921,20.916,20.916
EURZAR,20250801,113600,20.915,20.915,20.908,20.908
EURZAR,20250801,113700,20.907,20.907,20.902,20.902
EURZAR,20250801,113800,20.899,20.903,20.899,20.903
EURZAR,20250801,113900,20.904,20.909,20.904,20.909
EURZAR,20250801,114000,20.910,20.924,20.910,20.922
EURZAR,20250801,114100,20.919,20.919,20.901,20.901
EURZAR,20250801,114200,20.900,20.902,20.900,20.902
EURZAR,20250801,114300,20.903,20.910,20.902,20.910
EURZAR,20250801,114400,20.913,20.913,20.910,20.910
EURZAR,20250801,114500,20.909,20.911,20.907,20.910
EURZAR,20250801,114600,20.909,20.911,20.908,20.910
EURZAR,20250801,114700,20.909,20.909,20.905,20.906
EURZAR,20250801,114800,20.903,20.912,20.903,20.912
EURZAR,20250801,114900,20.913,20.916,20.913,20.913
EURZAR,20250801,115000,20.912,20.913,20.909,20.909
EURZAR,20250801,115100,20.908,20.910,20.908,20.910
EURZAR,20250801,115200,20.911,20.911,20.903,20.903
EURZAR,20250801,115300,20.902,20.913,20.902,20.913
EURZAR,20250801,115400,20.914,20.917,20.913,20.917
EURZAR,20250801,115500,20.916,20.916,20.915,20.916
EURZAR,20250801,115600,20.915,20.915,20.915,20.915
EURZAR,20250801,115700,20.916,20.916,20.913,20.913
EURZAR,20250801,115800,20.911,20.911,20.909,20.910
EURZAR,20250801,115900,20.909,20.909,20.908,20.909
EURZAR,20250801,120000,20.910,20.913,20.910,20.913
EURZAR,20250801,120100,20.914,20.916,20.914,20.916
EURZAR,20250801,120200,20.917,20.920,20.917,20.919
EURZAR,20250801,120300,20.918,20.920,20.917,20.920
EURZAR,20250801,120400,20.919,20.919,20.915,20.918
EURZAR,20250801,120500,20.919,20.919,20.918,20.918
EURZAR,20250801,120600,20.919,20.919,20.918,20.918
EURZAR,20250801,120700,20.917,20.917,20.916,20.916
EURZAR,20250801,120800,20.910,20.913,20.910,20.910
EURZAR,20250801,120900,20.911,20.913,20.911,20.912
EURZAR,20250801,121000,20.913,20.914,20.910,20.913
EURZAR,20250801,121100,20.914,20.914,20.911,20.911
EURZAR,20250801,121200,20.913,20.923,20.913,20.923
EURZAR,20250801,121300,20.924,20.924,20.919,20.920
EURZAR,20250801,121400,20.921,20.922,20.920,20.920
EURZAR,20250801,121500,20.919,20.922,20.919,20.922
EURZAR,20250801,121600,20.921,20.924,20.921,20.924
EURZAR,20250801,121700,20.923,20.923,20.922,20.922
EURZAR,20250801,121800,20.921,20.921,20.918,20.918
EURZAR,20250801,121900,20.917,20.920,20.917,20.917
EURZAR,20250801,122000,20.915,20.915,20.913,20.913
EURZAR,20250801,122100,20.912,20.912,20.910,20.912
EURZAR,20250801,122200,20.913,20.913,20.906,20.906
EURZAR,20250801,122300,20.907,20.910,20.906,20.908
EURZAR,20250801,122400,20.907,20.913,20.905,20.911
EURZAR,20250801,122500,20.912,20.913,20.910,20.911
EURZAR,20250801,122600,20.910,20.910,20.908,20.908
EURZAR,20250801,122700,20.907,20.907,20.905,20.906
EURZAR,20250801,122800,20.905,20.905,20.894,20.894
EURZAR,20250801,122900,20.895,20.896,20.894,20.894
EURZAR,20250801,123000,20.892,20.892,20.889,20.889
EURZAR,20250801,123100,20.890,20.895,20.890,20.895
EURZAR,20250801,123200,20.895,20.895,20.895,20.895
EURZAR,20250801,123300,20.896,20.901,20.896,20.901
EURZAR,20250801,123400,20.900,20.902,20.898,20.899
EURZAR,20250801,123500,20.898,20.898,20.891,20.891
EURZAR,20250801,123600,20.890,20.890,20.885,20.885
EURZAR,20250801,123700,20.886,20.889,20.886,20.888
EURZAR,20250801,123800,20.887,20.888,20.886,20.888
EURZAR,20250801,123900,20.889,20.905,20.889,20.905
EURZAR,20250801,124000,20.906,20.917,20.906,20.917
EURZAR,20250801,124100,20.916,20.920,20.915,20.915
EURZAR,20250801,124200,20.907,20.907,20.899,20.900
EURZAR,20250801,124300,20.900,20.902,20.899,20.899
EURZAR,20250801,124400,20.900,20.901,20.900,20.900
EURZAR,20250801,124500,20.898,20.900,20.896,20.900
EURZAR,20250801,124600,20.898,20.899,20.896,20.897
EURZAR,20250801,124700,20.898,20.898,20.896,20.896
EURZAR,20250801,124800,20.897,20.898,20.896,20.896
EURZAR,20250801,124900,20.897,20.902,20.897,20.901
EURZAR,20250801,125000,20.902,20.902,20.899,20.900
EURZAR,20250801,125100,20.902,20.903,20.902,20.902
EURZAR,20250801,125200,20.901,20.901,20.892,20.892
EURZAR,20250801,125300,20.891,20.891,20.891,20.891
EURZAR,20250801,125400,20.890,20.891,20.890,20.891
EURZAR,20250801,125500,20.892,20.892,20.890,20.890
EURZAR,20250801,125600,20.889,20.890,20.887,20.889
EURZAR,20250801,125700,20.887,20.888,20.886,20.888
EURZAR,20250801,125800,20.889,20.889,20.885,20.885
EURZAR,20250801,125900,20.886,20.887,20.883,20.887
EURZAR,20250801,130000,20.889,20.890,20.889,20.889
EURZAR,20250801,130100,20.888,20.888,20.880,20.880
EURZAR,20250801,130200,20.881,20.881,20.877,20.881
EURZAR,20250801,130300,20.882,20.887,20.882,20.886
EURZAR,20250801,130400,20.885,20.888,20.883,20.888
EURZAR,20250801,130500,20.887,20.888,20.886,20.888
EURZAR,20250801,130600,20.888,20.890,20.888,20.890
EURZAR,20250801,130700,20.893,20.896,20.893,20.896
EURZAR,20250801,130800,20.894,20.896,20.894,20.895
EURZAR,20250801,130900,20.894,20.896,20.894,20.896
EURZAR,20250801,131000,20.897,20.899,20.890,20.890
EURZAR,20250801,131100,20.889,20.889,20.888,20.888
EURZAR,20250801,131200,20.888,20.888,20.885,20.887
EURZAR,20250801,131300,20.888,20.891,20.888,20.888
EURZAR,20250801,131400,20.889,20.889,20.887,20.887
EURZAR,20250801,131500,20.886,20.887,20.884,20.885
EURZAR,20250801,131600,20.886,20.886,20.883,20.883
EURZAR,20250801,131700,20.882,20.884,20.882,20.884
EURZAR,20250801,131800,20.885,20.886,20.883,20.883
EURZAR,20250801,131900,20.882,20.882,20.880,20.880
EURZAR,20250801,132000,20.881,20.882,20.880,20.882
EURZAR,20250801,132100,20.881,20.881,20.879,20.880
EURZAR,20250801,132200,20.882,20.882,20.878,20.878
EURZAR,20250801,132300,20.877,20.877,20.870,20.871
EURZAR,20250801,132400,20.872,20.872,20.870,20.870
EURZAR,20250801,132500,20.869,20.869,20.865,20.865
EURZAR,20250801,132600,20.863,20.866,20.862,20.866
EURZAR,20250801,132700,20.867,20.871,20.867,20.871
EURZAR,20250801,132800,20.872,20.875,20.872,20.875
EURZAR,20250801,132900,20.874,20.875,20.870,20.870
EURZAR,20250801,133000,20.869,20.871,20.868,20.868
EURZAR,20250801,133100,20.867,20.871,20.866,20.871
EURZAR,20250801,133200,20.870,20.874,20.870,20.873
EURZAR,20250801,133300,20.874,20.875,20.874,20.874
EURZAR,20250801,133400,20.873,20.873,20.871,20.872
EURZAR,20250801,133500,20.871,20.872,20.871,20.871
EURZAR,20250801,133600,20.870,20.870,20.868,20.869
EURZAR,20250801,133700,20.868,20.868,20.867,20.867
EURZAR,20250801,133800,20.868,20.868,20.868,20.868
EURZAR,20250801,133900,20.867,20.867,20.865,20.866
EURZAR,20250801,134000,20.865,20.867,20.865,20.867
EURZAR,20250801,134100,20.868,20.869,20.868,20.868
EURZAR,20250801,134200,20.869,20.870,20.868,20.870
EURZAR,20250801,134300,20.871,20.871,20.869,20.869
EURZAR,20250801,134400,20.870,20.871,20.868,20.869
EURZAR,20250801,134500,20.870,20.870,20.867,20.869
EURZAR,20250801,134600,20.867,20.867,20.863,20.866
EURZAR,20250801,134700,20.865,20.867,20.865,20.867
EURZAR,20250801,134800,20.866,20.868,20.866,20.868
EURZAR,20250801,134900,20.869,20.870,20.868,20.868
EURZAR,20250801,135000,20.867,20.870,20.867,20.870
EURZAR,20250801,135100,20.871,20.871,20.867,20.868
EURZAR,20250801,135200,20.869,20.871,20.869,20.870
EURZAR,20250801,135300,20.872,20.878,20.872,20.877
EURZAR,20250801,135400,20.878,20.881,20.878,20.881
EURZAR,20250801,135500,20.882,20.882,20.881,20.881
EURZAR,20250801,135600,20.879,20.883,20.877,20.883
EURZAR,20250801,135700,20.888,20.888,20.879,20.879
EURZAR,20250801,135800,20.881,20.881,20.875,20.875
EURZAR,20250801,135900,20.876,20.878,20.874,20.875
EURZAR,20250801,140000,20.874,20.874,20.869,20.870
EURZAR,20250801,140100,20.869,20.869,20.861,20.861
EURZAR,20250801,140200,20.862,20.875,20.862,20.875
EURZAR,20250801,140300,20.879,20.890,20.879,20.890
EURZAR,20250801,140400,20.891,20.891,20.888,20.888
EURZAR,20250801,140500,20.887,20.894,20.886,20.892
EURZAR,20250801,140600,20.893,20.893,20.892,20.893
EURZAR,20250801,140700,20.892,20.892,20.892,20.892
EURZAR,20250801,140800,20.893,20.894,20.893,20.894
EURZAR,20250801,140900,20.895,20.895,20.892,20.892
EURZAR,20250801,141000,20.893,20.894,20.887,20.888
EURZAR,20250801,141100,20.889,20.890,20.888,20.888
EURZAR,20250801,141200,20.889,20.890,20.888,20.890
EURZAR,20250801,141300,20.890,20.890,20.889,20.889
EURZAR,20250801,141400,20.888,20.889,20.885,20.885
EURZAR,20250801,141500,20.886,20.887,20.875,20.875
EURZAR,20250801,141600,20.880,20.880,20.866,20.866
EURZAR,20250801,141700,20.865,20.866,20.865,20.865
EURZAR,20250801,141800,20.865,20.869,20.865,20.869
EURZAR,20250801,141900,20.870,20.870,20.865,20.869
EURZAR,20250801,142000,20.868,20.869,20.866,20.869
EURZAR,20250801,142100,20.868,20.868,20.860,20.862
EURZAR,20250801,142200,20.863,20.864,20.862,20.864
EURZAR,20250801,142300,20.865,20.865,20.862,20.862
EURZAR,20250801,142400,20.863,20.866,20.863,20.863
EURZAR,20250801,142500,20.864,20.865,20.861,20.863
EURZAR,20250801,142600,20.864,20.870,20.864,20.870
EURZAR,20250801,142700,20.869,20.869,20.862,20.862
EURZAR,20250801,142800,20.863,20.872,20.862,20.872
EURZAR,20250801,142900,20.871,20.875,20.871,20.872
EURZAR,20250801,143000,20.873,20.874,20.870,20.871
EURZAR,20250801,143100,20.872,20.890,20.841,20.889
EURZAR,20250801,143200,20.888,20.908,20.887,20.898
EURZAR,20250801,143300,20.896,20.902,20.881,20.881
EURZAR,20250801,143400,20.887,20.889,20.869,20.889
EURZAR,20250801,143500,20.878,20.909,20.873,20.909
EURZAR,20250801,143600,20.905,20.906,20.887,20.899
EURZAR,20250801,143700,20.895,20.895,20.877,20.880
EURZAR,20250801,143800,20.878,20.889,20.875,20.885
EURZAR,20250801,143900,20.884,20.884,20.872,20.876
EURZAR,20250801,144000,20.878,20.890,20.878,20.887
EURZAR,20250801,144100,20.885,20.885,20.871,20.871
EURZAR,20250801,144200,20.870,20.870,20.848,20.848
EURZAR,20250801,144300,20.842,20.851,20.842,20.846
EURZAR,20250801,144400,20.841,20.848,20.841,20.843
EURZAR,20250801,144500,20.844,20.845,20.834,20.840
EURZAR,20250801,144600,20.836,20.836,20.830,20.830
EURZAR,20250801,144700,20.832,20.844,20.832,20.838
EURZAR,20250801,144800,20.842,20.848,20.842,20.847
EURZAR,20250801,144900,20.843,20.853,20.839,20.853
EURZAR,20250801,145000,20.854,20.857,20.852,20.857
EURZAR,20250801,145100,20.856,20.857,20.851,20.854
EURZAR,20250801,145200,20.853,20.872,20.851,20.869
EURZAR,20250801,145300,20.872,20.895,20.872,20.895
EURZAR,20250801,145400,20.891,20.897,20.885,20.885
EURZAR,20250801,145500,20.883,20.883,20.869,20.872
EURZAR,20250801,145600,20.871,20.872,20.865,20.865
EURZAR,20250801,145700,20.862,20.862,20.847,20.847
EURZAR,20250801,145800,20.851,20.852,20.844,20.852
EURZAR,20250801,145900,20.849,20.854,20.849,20.849
EURZAR,20250801,150000,20.848,20.849,20.847,20.848
EURZAR,20250801,150100,20.848,20.848,20.848,20.848
EURZAR,20250801,150200,20.848,20.848,20.848,20.848
EURZAR,20250801,150300,20.848,20.848,20.848,20.848
EURZAR,20250801,150400,20.848,20.848,20.848,20.848
EURZAR,20250801,150500,20.848,20.848,20.848,20.848
EURZAR,20250801,150600,20.848,20.848,20.848,20.848
EURZAR,20250801,150700,20.848,20.848,20.848,20.848
EURZAR,20250801,150800,20.848,20.848,20.848,20.848
EURZAR,20250801,150900,20.861,20.869,20.861,20.868
EURZAR,20250801,151000,20.862,20.867,20.861,20.867
EURZAR,20250801,151100,20.868,20.870,20.863,20.865
EURZAR,20250801,151200,20.866,20.876,20.865,20.871
EURZAR,20250801,151300,20.872,20.872,20.861,20.861
EURZAR,20250801,151400,20.862,20.865,20.860,20.865
EURZAR,20250801,151500,20.866,20.868,20.861,20.864
EURZAR,20250801,151600,20.865,20.865,20.856,20.860
EURZAR,20250801,151700,20.858,20.858,20.850,20.854
EURZAR,20250801,151800,20.853,20.855,20.850,20.855
EURZAR,20250801,151900,20.854,20.860,20.851,20.851
EURZAR,20250801,152000,20.854,20.858,20.853,20.858
EURZAR,20250801,152100,20.857,20.858,20.850,20.852
EURZAR,20250801,152200,20.851,20.859,20.851,20.855
EURZAR,20250801,152300,20.854,20.854,20.847,20.850
EURZAR,20250801,152400,20.851,20.858,20.851,20.858
EURZAR,20250801,152500,20.859,20.859,20.854,20.857
EURZAR,20250801,152600,20.854,20.862,20.854,20.861
EURZAR,20250801,152700,20.862,20.869,20.861,20.868
EURZAR,20250801,152800,20.867,20.867,20.860,20.860
EURZAR,20250801,152900,20.858,20.870,20.858,20.867
EURZAR,20250801,153000,20.868,20.872,20.864,20.872
EURZAR,20250801,153100,20.871,20.873,20.860,20.861
EURZAR,20250801,153200,20.864,20.871,20.861,20.870
EURZAR,20250801,153300,20.869,20.872,20.867,20.871
EURZAR,20250801,153400,20.872,20.881,20.872,20.881
EURZAR,20250801,153500,20.882,20.890,20.882,20.885
EURZAR,20250801,153600,20.883,20.885,20.875,20.879
EURZAR,20250801,153700,20.882,20.882,20.874,20.876
EURZAR,20250801,153800,20.877,20.885,20.877,20.884
EURZAR,20250801,153900,20.883,20.883,20.876,20.876
EURZAR,20250801,154000,20.877,20.885,20.875,20.885
EURZAR,20250801,154100,20.883,20.889,20.883,20.884
EURZAR,20250801,154200,20.883,20.890,20.883,20.886
EURZAR,20250801,154300,20.887,20.903,20.885,20.903
EURZAR,20250801,154400,20.906,20.913,20.903,20.913
EURZAR,20250801,154500,20.911,20.912,20.906,20.910
EURZAR,20250801,154600,20.916,20.920,20.915,20.915
EURZAR,20250801,154700,20.916,20.916,20.907,20.909
EURZAR,20250801,154800,20.907,20.913,20.904,20.910
EURZAR,20250801,154900,20.909,20.909,20.898,20.899
EURZAR,20250801,155000,20.889,20.896,20.889,20.894
EURZAR,20250801,155100,20.890,20.896,20.889,20.890
EURZAR,20250801,155200,20.889,20.896,20.888,20.889
EURZAR,20250801,155300,20.888,20.890,20.886,20.887
EURZAR,20250801,155400,20.888,20.890,20.885,20.890
EURZAR,20250801,155500,20.889,20.898,20.888,20.895
EURZAR,20250801,155600,20.896,20.899,20.892,20.897
EURZAR,20250801,155700,20.896,20.913,20.896,20.913
EURZAR,20250801,155800,20.914,20.922,20.914,20.917
EURZAR,20250801,155900,20.918,20.922,20.917,20.917
EURZAR,20250801,160000,20.916,20.919,20.915,20.919
EURZAR,20250801,160100,20.927,20.927,20.875,20.892
EURZAR,20250801,160200,20.893,20.912,20.893,20.903
EURZAR,20250801,160300,20.905,20.911,20.903,20.908
EURZAR,20250801,160400,20.911,20.921,20.910,20.912
EURZAR,20250801,160500,20.911,20.911,20.902,20.902
EURZAR,20250801,160600,20.904,20.912,20.904,20.910
EURZAR,20250801,160700,20.909,20.909,20.906,20.907
EURZAR,20250801,160800,20.908,20.925,20.906,20.925
EURZAR,20250801,160900,20.921,20.922,20.904,20.904
EURZAR,20250801,161000,20.903,20.903,20.895,20.896
EURZAR,20250801,161100,20.895,20.903,20.888,20.903
EURZAR,20250801,161200,20.902,20.902,20.895,20.899
EURZAR,20250801,161300,20.900,20.900,20.891,20.892
EURZAR,20250801,161400,20.893,20.893,20.890,20.893
EURZAR,20250801,161500,20.896,20.904,20.896,20.903
EURZAR,20250801,161600,20.905,20.906,20.894,20.900
EURZAR,20250801,161700,20.899,20.899,20.883,20.884
EURZAR,20250801,161800,20.883,20.883,20.871,20.872
EURZAR,20250801,161900,20.871,20.872,20.863,20.869
EURZAR,20250801,162000,20.871,20.875,20.869,20.874
EURZAR,20250801,162100,20.875,20.875,20.867,20.868
EURZAR,20250801,162200,20.871,20.881,20.871,20.881
EURZAR,20250801,162300,20.880,20.892,20.879,20.889
EURZAR,20250801,162400,20.890,20.890,20.883,20.884
EURZAR,20250801,162500,20.885,20.890,20.885,20.888
EURZAR,20250801,162600,20.889,20.897,20.889,20.895
EURZAR,20250801,162700,20.896,20.896,20.888,20.888
EURZAR,20250801,162800,20.889,20.893,20.885,20.889
EURZAR,20250801,162900,20.888,20.889,20.887,20.888
EURZAR,20250801,163000,20.887,20.892,20.887,20.891
EURZAR,20250801,163100,20.890,20.891,20.886,20.889
EURZAR,20250801,163200,20.888,20.892,20.887,20.891
EURZAR,20250801,163300,20.890,20.896,20.890,20.896
EURZAR,20250801,163400,20.895,20.903,20.893,20.902
EURZAR,20250801,163500,20.903,20.903,20.896,20.901
EURZAR,20250801,163600,20.899,20.899,20.896,20.896
EURZAR,20250801,163700,20.895,20.897,20.888,20.890
EURZAR,20250801,163800,20.889,20.890,20.883,20.884
EURZAR,20250801,163900,20.882,20.882,20.878,20.882
EURZAR,20250801,164000,20.883,20.891,20.883,20.889
EURZAR,20250801,164100,20.888,20.892,20.886,20.891
EURZAR,20250801,164200,20.890,20.890,20.884,20.886
EURZAR,20250801,164300,20.885,20.893,20.885,20.893
EURZAR,20250801,164400,20.892,20.892,20.888,20.890
EURZAR,20250801,164500,20.889,20.892,20.888,20.890
EURZAR,20250801,164600,20.889,20.889,20.875,20.875
EURZAR,20250801,164700,20.872,20.872,20.862,20.862
EURZAR,20250801,164800,20.861,20.861,20.848,20.850
EURZAR,20250801,164900,20.851,20.868,20.851,20.868
EURZAR,20250801,165000,20.869,20.874,20.868,20.873
EURZAR,20250801,165100,20.872,20.878,20.872,20.878
EURZAR,20250801,165200,20.879,20.885,20.877,20.879
EURZAR,20250801,165300,20.878,20.884,20.877,20.877
EURZAR,20250801,165400,20.876,20.878,20.872,20.875
EURZAR,20250801,165500,20.876,20.886,20.872,20.886
EURZAR,20250801,165600,20.888,20.888,20.878,20.878
EURZAR,20250801,165700,20.872,20.880,20.869,20.880
EURZAR,20250801,165800,20.881,20.881,20.874,20.876
EURZAR,20250801,165900,20.875,20.880,20.874,20.879
EURZAR,20250801,170000,20.878,20.878,20.876,20.878
EURZAR,20250801,170100,20.879,20.882,20.877,20.881
EURZAR,20250801,170200,20.880,20.880,20.878,20.879
EURZAR,20250801,170300,20.878,20.879,20.877,20.878
EURZAR,20250801,170400,20.877,20.879,20.873,20.879
EURZAR,20250801,170500,20.881,20.881,20.876,20.881
EURZAR,20250801,170600,20.883,20.883,20.871,20.871
EURZAR,20250801,170700,20.870,20.870,20.860,20.860
EURZAR,20250801,170800,20.858,20.863,20.854,20.860
EURZAR,20250801,170900,20.862,20.862,20.857,20.859
EURZAR,20250801,171000,20.858,20.858,20.854,20.854
EURZAR,20250801,171100,20.855,20.855,20.852,20.854
EURZAR,20250801,171200,20.855,20.858,20.855,20.855
EURZAR,20250801,171300,20.851,20.851,20.848,20.848
EURZAR,20250801,171400,20.849,20.850,20.847,20.847
EURZAR,20250801,171500,20.848,20.851,20.847,20.847
EURZAR,20250801,171600,20.846,20.846,20.841,20.843
EURZAR,20250801,171700,20.842,20.843,20.840,20.843
EURZAR,20250801,171800,20.844,20.855,20.844,20.855
EURZAR,20250801,171900,20.854,20.860,20.854,20.860
EURZAR,20250801,172000,20.862,20.865,20.860,20.860
EURZAR,20250801,172100,20.861,20.868,20.860,20.868
EURZAR,20250801,172200,20.867,20.868,20.865,20.865
EURZAR,20250801,172300,20.866,20.867,20.864,20.864
EURZAR,20250801,172400,20.865,20.865,20.864,20.864
EURZAR,20250801,172500,20.865,20.865,20.855,20.860
EURZAR,20250801,172600,20.861,20.864,20.860,20.864
EURZAR,20250801,172700,20.863,20.863,20.858,20.858
EURZAR,20250801,172800,20.859,20.864,20.858,20.864
EURZAR,20250801,172900,20.862,20.862,20.851,20.853
EURZAR,20250801,173000,20.852,20.855,20.850,20.850
EURZAR,20250801,173100,20.851,20.855,20.850,20.851
EURZAR,20250801,173200,20.850,20.857,20.850,20.857
EURZAR,20250801,173300,20.855,20.855,20.844,20.845
EURZAR,20250801,173400,20.844,20.849,20.843,20.849
EURZAR,20250801,173500,20.848,20.853,20.848,20.853
EURZAR,20250801,173600,20.852,20.854,20.850,20.854
EURZAR,20250801,173700,20.853,20.853,20.850,20.850
EURZAR,20250801,173800,20.851,20.852,20.850,20.851
EURZAR,20250801,173900,20.853,20.853,20.848,20.848
EURZAR,20250801,174000,20.852,20.859,20.852,20.859
EURZAR,20250801,174100,20.858,20.863,20.858,20.863
EURZAR,20250801,174200,20.864,20.864,20.858,20.858
EURZAR,20250801,174300,20.857,20.860,20.857,20.857
EURZAR,20250801,174400,20.855,20.861,20.854,20.860
EURZAR,20250801,174500,20.861,20.862,20.858,20.860
EURZAR,20250801,174600,20.859,20.862,20.859,20.861
EURZAR,20250801,174700,20.862,20.864,20.860,20.864
EURZAR,20250801,174800,20.865,20.867,20.865,20.866
EURZAR,20250801,174900,20.864,20.868,20.864,20.868
EURZAR,20250801,175000,20.867,20.869,20.867,20.868
EURZAR,20250801,175100,20.867,20.868,20.865,20.866
EURZAR,20250801,175200,20.862,20.862,20.857,20.857
EURZAR,20250801,175300,20.856,20.857,20.855,20.855
EURZAR,20250801,175400,20.856,20.858,20.855,20.857
EURZAR,20250801,175500,20.858,20.858,20.855,20.855
EURZAR,20250801,175600,20.853,20.853,20.850,20.853
EURZAR,20250801,175700,20.854,20.854,20.849,20.849
EURZAR,20250801,175800,20.847,20.848,20.845,20.847
EURZAR,20250801,175900,20.846,20.847,20.840,20.840
EURZAR,20250801,180000,20.841,20.842,20.839,20.841
EURZAR,20250801,180100,20.840,20.840,20.829,20.829
EURZAR,20250801,180200,20.830,20.837,20.827,20.837
EURZAR,20250801,180300,20.838,20.838,20.835,20.836
EURZAR,20250801,180400,20.835,20.835,20.834,20.835
EURZAR,20250801,180500,20.834,20.838,20.833,20.838
EURZAR,20250801,180600,20.840,20.840,20.836,20.837
EURZAR,20250801,180700,20.839,20.845,20.837,20.845
EURZAR,20250801,180800,20.844,20.847,20.841,20.846
EURZAR,20250801,180900,20.847,20.853,20.847,20.850
EURZAR,20250801,181000,20.849,20.849,20.846,20.846
EURZAR,20250801,181100,20.845,20.848,20.844,20.848
EURZAR,20250801,181200,20.849,20.849,20.848,20.848
EURZAR,20250801,181300,20.847,20.848,20.846,20.847
EURZAR,20250801,181400,20.846,20.849,20.844,20.848
EURZAR,20250801,181500,20.849,20.850,20.848,20.848
EURZAR,20250801,181600,20.849,20.849,20.846,20.846
EURZAR,20250801,181700,20.847,20.851,20.847,20.848
EURZAR,20250801,181800,20.846,20.848,20.846,20.848
EURZAR,20250801,181900,20.849,20.852,20.848,20.852
EURZAR,20250801,182000,20.853,20.856,20.852,20.852
EURZAR,20250801,182100,20.850,20.852,20.847,20.852
EURZAR,20250801,182200,20.853,20.854,20.851,20.851
EURZAR,20250801,182300,20.852,20.854,20.851,20.851
EURZAR,20250801,182400,20.850,20.851,20.849,20.851
EURZAR,20250801,182500,20.850,20.850,20.849,20.849
EURZAR,20250801,182600,20.850,20.858,20.850,20.856
EURZAR,20250801,182700,20.855,20.856,20.855,20.856
EURZAR,20250801,182800,20.857,20.860,20.856,20.860
EURZAR,20250801,182900,20.859,20.859,20.854,20.854
EURZAR,20250801,183000,20.853,20.854,20.853,20.854
EURZAR,20250801,183100,20.854,20.854,20.854,20.854
EURZAR,20250801,183200,20.854,20.854,20.854,20.854
EURZAR,20250801,183300,20.854,20.854,20.854,20.854
EURZAR,20250801,183400,20.854,20.854,20.854,20.854
EURZAR,20250801,183500,20.854,20.854,20.854,20.854
EURZAR,20250801,183600,20.854,20.854,20.854,20.854
EURZAR,20250801,183700,20.856,20.857,20.854,20.856
EURZAR,20250801,183800,20.855,20.855,20.852,20.853
EURZAR,20250801,183900,20.855,20.860,20.855,20.860
EURZAR,20250801,184000,20.861,20.861,20.859,20.860
EURZAR,20250801,184100,20.861,20.862,20.860,20.862
EURZAR,20250801,184200,20.863,20.864,20.863,20.863
EURZAR,20250801,184300,20.862,20.862,20.861,20.861
EURZAR,20250801,184400,20.862,20.862,20.861,20.862
EURZAR,20250801,184500,20.863,20.863,20.861,20.861
EURZAR,20250801,184600,20.860,20.861,20.860,20.860
EURZAR,20250801,184700,20.859,20.860,20.859,20.860
EURZAR,20250801,184800,20.861,20.861,20.861,20.861
EURZAR,20250801,184900,20.861,20.861,20.859,20.859
EURZAR,20250801,185000,20.860,20.860,20.859,20.859
EURZAR,20250801,185100,20.858,20.862,20.858,20.861
EURZAR,20250801,185200,20.862,20.862,20.862,20.862
EURZAR,20250801,185300,20.861,20.862,20.861,20.862
EURZAR,20250801,185400,20.863,20.863,20.858,20.858
EURZAR,20250801,185500,20.859,20.860,20.857,20.858
EURZAR,20250801,185600,20.857,20.857,20.854,20.854
EURZAR,20250801,185700,20.855,20.861,20.855,20.859
EURZAR,20250801,185800,20.860,20.861,20.858,20.859
EURZAR,20250801,185900,20.858,20.860,20.855,20.855
EURZAR,20250801,190000,20.856,20.857,20.855,20.857
EURZAR,20250801,190100,20.855,20.855,20.853,20.854
EURZAR,20250801,190200,20.856,20.861,20.856,20.859
EURZAR,20250801,190300,20.860,20.864,20.859,20.864
EURZAR,20250801,190400,20.863,20.868,20.863,20.867
EURZAR,20250801,190500,20.868,20.868,20.866,20.868
EURZAR,20250801,190600,20.867,20.876,20.866,20.876
EURZAR,20250801,190700,20.875,20.892,20.875,20.890
EURZAR,20250801,190800,20.902,20.902,20.896,20.899
EURZAR,20250801,190900,20.898,20.898,20.894,20.895
EURZAR,20250801,191000,20.894,20.896,20.893,20.896
EURZAR,20250801,191100,20.895,20.896,20.888,20.888
EURZAR,20250801,191200,20.882,20.883,20.879,20.879
EURZAR,20250801,191300,20.878,20.878,20.877,20.877
EURZAR,20250801,191400,20.876,20.883,20.876,20.882
EURZAR,20250801,191500,20.883,20.885,20.882,20.883
EURZAR,20250801,191600,20.882,20.882,20.881,20.882
EURZAR,20250801,191700,20.883,20.883,20.877,20.877
EURZAR,20250801,191800,20.878,20.878,20.873,20.874
EURZAR,20250801,191900,20.873,20.876,20.873,20.875
EURZAR,20250801,192000,20.874,20.876,20.874,20.876
EURZAR,20250801,192100,20.877,20.877,20.874,20.875
EURZAR,20250801,192200,20.874,20.875,20.871,20.875
EURZAR,20250801,192300,20.876,20.877,20.872,20.873
EURZAR,20250801,192400,20.874,20.875,20.873,20.873
EURZAR,20250801,192500,20.872,20.872,20.863,20.863
EURZAR,20250801,192600,20.864,20.888,20.864,20.885
EURZAR,20250801,192700,20.884,20.885,20.878,20.878
EURZAR,20250801,192800,20.879,20.879,20.876,20.876
EURZAR,20250801,192900,20.877,20.877,20.877,20.877
EURZAR,20250801,193000,20.877,20.879,20.874,20.874
EURZAR,20250801,193100,20.873,20.873,20.870,20.872
EURZAR,20250801,193200,20.871,20.871,20.868,20.868
EURZAR,20250801,193300,20.869,20.871,20.869,20.870
EURZAR,20250801,193400,20.871,20.871,20.868,20.871
EURZAR,20250801,193500,20.870,20.870,20.868,20.868
EURZAR,20250801,193600,20.869,20.874,20.869,20.874
EURZAR,20250801,193700,20.875,20.876,20.874,20.874
EURZAR,20250801,193800,20.872,20.872,20.868,20.868
EURZAR,20250801,193900,20.867,20.870,20.867,20.868
EURZAR,20250801,194000,20.869,20.869,20.867,20.868
EURZAR,20250801,194100,20.869,20.870,20.865,20.866
EURZAR,20250801,194200,20.867,20.868,20.865,20.865
EURZAR,20250801,194300,20.864,20.864,20.860,20.861
EURZAR,20250801,194400,20.862,20.864,20.862,20.864
EURZAR,20250801,194500,20.863,20.866,20.863,20.864
EURZAR,20250801,194600,20.863,20.863,20.861,20.861
EURZAR,20250801,194700,20.862,20.862,20.861,20.862
EURZAR,20250801,194800,20.862,20.862,20.861,20.861
EURZAR,20250801,194900,20.862,20.862,20.859,20.859
EURZAR,20250801,195000,20.858,20.858,20.858,20.858
EURZAR,20250801,195100,20.858,20.858,20.855,20.855
EURZAR,20250801,195200,20.855,20.856,20.855,20.856
EURZAR,20250801,195300,20.854,20.856,20.854,20.855
EURZAR,20250801,195400,20.856,20.860,20.856,20.860
EURZAR,20250801,195500,20.861,20.863,20.861,20.863
EURZAR,20250801,195600,20.862,20.871,20.862,20.869
EURZAR,20250801,195700,20.870,20.870,20.868,20.868
EURZAR,20250801,195800,20.869,20.869,20.868,20.869
EURZAR,20250801,195900,20.868,20.869,20.868,20.868
EURZAR,20250801,200000,20.867,20.869,20.867,20.869
EURZAR,20250801,200100,20.865,20.865,20.861,20.863
EURZAR,20250801,200200,20.862,20.862,20.861,20.861
EURZAR,20250801,200300,20.862,20.862,20.860,20.860
EURZAR,20250801,200400,20.859,20.866,20.859,20.865
EURZAR,20250801,200500,20.864,20.864,20.864,20.864
EURZAR,20250801,200600,20.863,20.864,20.862,20.862
EURZAR,20250801,200700,20.863,20.863,20.863,20.863
EURZAR,20250801,200800,20.863,20.864,20.863,20.864
EURZAR,20250801,200900,20.863,20.865,20.863,20.865
EURZAR,20250801,201000,20.864,20.865,20.858,20.859
EURZAR,20250801,201100,20.861,20.861,20.859,20.861
EURZAR,20250801,201200,20.860,20.860,20.860,20.860
EURZAR,20250801,201300,20.859,20.859,20.858,20.859
EURZAR,20250801,201400,20.858,20.860,20.855,20.857
EURZAR,20250801,201500,20.856,20.858,20.855,20.858
EURZAR,20250801,201600,20.857,20.858,20.855,20.857
EURZAR,20250801,201700,20.858,20.859,20.854,20.854
EURZAR,20250801,201800,20.855,20.857,20.854,20.855
EURZAR,20250801,201900,20.854,20.857,20.854,20.857
EURZAR,20250801,202000,20.861,20.863,20.861,20.863
EURZAR,20250801,202100,20.864,20.865,20.864,20.865
EURZAR,20250801,202200,20.864,20.864,20.862,20.862
EURZAR,20250801,202300,20.863,20.864,20.863,20.863
EURZAR,20250801,202400,20.862,20.862,20.859,20.860
EURZAR,20250801,202500,20.862,20.866,20.858,20.866
EURZAR,20250801,202600,20.865,20.866,20.864,20.865
EURZAR,20250801,202700,20.864,20.865,20.864,20.864
EURZAR,20250801,202800,20.865,20.865,20.861,20.862
EURZAR,20250801,202900,20.861,20.864,20.861,20.864
EURZAR,20250801,203000,20.863,20.864,20.862,20.863
EURZAR,20250801,203100,20.864,20.864,20.862,20.862
EURZAR,20250801,203200,20.861,20.862,20.861,20.861
EURZAR,20250801,203300,20.862,20.862,20.860,20.861
EURZAR,20250801,203400,20.860,20.865,20.860,20.865
EURZAR,20250801,203500,20.866,20.867,20.866,20.867
EURZAR,20250801,203600,20.868,20.869,20.867,20.867
EURZAR,20250801,203700,20.866,20.869,20.866,20.869
EURZAR,20250801,203800,20.870,20.871,20.870,20.871
EURZAR,20250801,203900,20.872,20.872,20.871,20.872
EURZAR,20250801,204000,20.873,20.875,20.873,20.874
EURZAR,20250801,204100,20.873,20.874,20.872,20.873
EURZAR,20250801,204200,20.874,20.874,20.872,20.872
EURZAR,20250801,204300,20.871,20.872,20.871,20.872
EURZAR,20250801,204400,20.871,20.872,20.871,20.872
EURZAR,20250801,204500,20.871,20.872,20.871,20.871
EURZAR,20250801,204600,20.870,20.870,20.869,20.870
EURZAR,20250801,204700,20.871,20.871,20.870,20.870
EURZAR,20250801,204800,20.871,20.872,20.869,20.870
EURZAR,20250801,204900,20.871,20.871,20.869,20.869
EURZAR,20250801,205000,20.870,20.875,20.869,20.874
EURZAR,20250801,205100,20.875,20.875,20.873,20.873
EURZAR,20250801,205200,20.872,20.872,20.869,20.870
EURZAR,20250801,205300,20.871,20.871,20.869,20.869
EURZAR,20250801,205400,20.868,20.874,20.868,20.873
EURZAR,20250801,205500,20.872,20.872,20.869,20.869
EURZAR,20250801,205600,20.868,20.868,20.865,20.865
EURZAR,20250801,205700,20.864,20.865,20.864,20.865
EURZAR,20250801,205800,20.864,20.864,20.861,20.862
EURZAR,20250801,205900,20.861,20.861,20.861,20.861
EURZAR,20250801,210000,20.860,20.860,20.854,20.856
EURZAR,20250801,210100,20.855,20.855,20.852,20.854
EURZAR,20250801,210200,20.856,20.864,20.856,20.864
EURZAR,20250801,210300,20.866,20.872,20.866,20.872
EURZAR,20250801,210400,20.872,20.873,20.872,20.873
EURZAR,20250801,210500,20.874,20.875,20.868,20.871
EURZAR,20250801,210600,20.870,20.872,20.870,20.872
EURZAR,20250801,210700,20.873,20.875,20.873,20.874
EURZAR,20250801,210800,20.875,20.877,20.874,20.876
EURZAR,20250801,210900,20.874,20.875,20.873,20.875
EURZAR,20250801,211000,20.876,20.880,20.876,20.878
EURZAR,20250801,211100,20.876,20.878,20.876,20.878
EURZAR,20250801,211200,20.879,20.881,20.879,20.881
EURZAR,20250801,211300,20.880,20.883,20.880,20.883
EURZAR,20250801,211400,20.884,20.885,20.879,20.879
EURZAR,20250801,211500,20.880,20.881,20.880,20.880
EURZAR,20250801,211600,20.881,20.881,20.880,20.880
EURZAR,20250801,211700,20.880,20.880,20.879,20.879
EURZAR,20250801,211800,20.878,20.879,20.876,20.876
EURZAR,20250801,211900,20.877,20.878,20.877,20.878
EURZAR,20250801,212000,20.877,20.877,20.873,20.873
EURZAR,20250801,212100,20.874,20.874,20.873,20.874
EURZAR,20250801,212200,20.875,20.876,20.875,20.876
EURZAR,20250801,212300,20.877,20.878,20.875,20.875
EURZAR,20250801,212400,20.876,20.876,20.874,20.875
EURZAR,20250801,212500,20.874,20.875,20.873,20.875
EURZAR,20250801,212600,20.874,20.875,20.874,20.875
EURZAR,20250801,212700,20.876,20.881,20.876,20.880
EURZAR,20250801,212800,20.879,20.879,20.876,20.876
EURZAR,20250801,212900,20.875,20.876,20.875,20.876
EURZAR,20250801,213000,20.877,20.878,20.871,20.871
EURZAR,20250801,213100,20.873,20.885,20.873,20.880
EURZAR,20250801,213200,20.879,20.885,20.878,20.882
EURZAR,20250801,213300,20.881,20.889,20.880,20.889
EURZAR,20250801,213400,20.887,20.888,20.884,20.888
EURZAR,20250801,213500,20.886,20.890,20.883,20.890
EURZAR,20250801,213600,20.889,20.894,20.889,20.892
EURZAR,20250801,213700,20.891,20.897,20.891,20.892
EURZAR,20250801,213800,20.893,20.893,20.892,20.893
EURZAR,20250801,213900,20.892,20.898,20.892,20.898
EURZAR,20250801,214000,20.897,20.897,20.890,20.892
EURZAR,20250801,214100,20.895,20.895,20.889,20.890
EURZAR,20250801,214200,20.891,20.892,20.890,20.891
EURZAR,20250801,214300,20.890,20.892,20.890,20.892
EURZAR,20250801,214400,20.893,20.896,20.892,20.896
EURZAR,20250801,214500,20.895,20.900,20.895,20.899
EURZAR,20250801,214600,20.900,20.900,20.895,20.900
EURZAR,20250801,214700,20.902,20.902,20.899,20.899
EURZAR,20250801,214800,20.898,20.899,20.896,20.898
EURZAR,20250801,214900,20.899,20.899,20.894,20.897
EURZAR,20250801,215000,20.896,20.896,20.893,20.896
EURZAR,20250801,215100,20.895,20.895,20.892,20.892
EURZAR,20250801,215200,20.891,20.893,20.889,20.891
EURZAR,20250801,215300,20.892,20.895,20.892,20.895
EURZAR,20250801,215400,20.894,20.895,20.893,20.895
EURZAR,20250801,215500,20.896,20.899,20.896,20.897
EURZAR,20250801,215600,20.896,20.896,20.886,20.888
EURZAR,20250801,215700,20.887,20.887,20.885,20.886
EURZAR,20250801,215800,20.887,20.887,20.879,20.879
EURZAR,20250801,215900,20.878,20.880,20.878,20.879
EURZAR,20250801,220000,20.878,20.878,20.878,20.878
EURZAR,20250801,220100,20.879,20.882,20.879,20.880
EURZAR,20250801,220200,20.882,20.883,20.881,20.881
EURZAR,20250801,220300,20.880,20.884,20.879,20.884
EURZAR,20250801,220400,20.885,20.886,20.885,20.885
EURZAR,20250801,220500,20.884,20.884,20.884,20.884
EURZAR,20250801,220600,20.883,20.883,20.882,20.883
EURZAR,20250801,220700,20.882,20.882,20.876,20.876
EURZAR,20250801,220800,20.877,20.878,20.876,20.878
EURZAR,20250801,220900,20.879,20.881,20.879,20.881
EURZAR,20250801,221000,20.882,20.884,20.882,20.884
EURZAR,20250801,221100,20.883,20.883,20.879,20.882
EURZAR,20250801,221200,20.881,20.882,20.880,20.882
EURZAR,20250801,221300,20.883,20.883,20.881,20.881
EURZAR,20250801,221400,20.882,20.882,20.882,20.882
EURZAR,20250801,221500,20.881,20.881,20.879,20.879
EURZAR,20250801,221600,20.880,20.881,20.880,20.881
EURZAR,20250801,221700,20.882,20.885,20.882,20.885
EURZAR,20250801,221800,20.884,20.884,20.878,20.878
EURZAR,20250801,221900,20.877,20.877,20.875,20.875
EURZAR,20250801,222000,20.872,20.872,20.870,20.870
EURZAR,20250801,222100,20.871,20.872,20.871,20.872
EURZAR,20250801,222200,20.871,20.873,20.870,20.870
EURZAR,20250801,222300,20.869,20.869,20.868,20.868
EURZAR,20250801,222400,20.869,20.869,20.868,20.868
EURZAR,20250801,222500,20.869,20.874,20.869,20.874
EURZAR,20250801,222600,20.875,20.879,20.875,20.879
EURZAR,20250801,222700,20.878,20.880,20.878,20.879
EURZAR,20250801,222800,20.880,20.880,20.877,20.878
EURZAR,20250801,222900,20.879,20.880,20.878,20.880
EURZAR,20250801,223000,20.881,20.881,20.880,20.881
EURZAR,20250801,223100,20.882,20.882,20.882,20.882
EURZAR,20250801,223200,20.882,20.882,20.881,20.881
EURZAR,20250801,223300,20.882,20.884,20.882,20.884
EURZAR,20250801,223400,20.882,20.883,20.880,20.883
EURZAR,20250801,223500,20.884,20.888,20.884,20.888
EURZAR,20250801,223600,20.887,20.889,20.887,20.889
EURZAR,20250801,223700,20.890,20.890,20.890,20.890
EURZAR,20250801,223800,20.889,20.902,20.889,20.902
EURZAR,20250801,223900,20.903,20.904,20.903,20.903
EURZAR,20250801,224000,20.902,20.902,20.902,20.902
EURZAR,20250801,224100,20.901,20.902,20.901,20.902
EURZAR,20250801,224200,20.901,20.901,20.895,20.898
EURZAR,20250801,224300,20.899,20.903,20.899,20.903
EURZAR,20250801,224400,20.904,20.905,20.903,20.904
EURZAR,20250801,224500,20.901,20.906,20.900,20.906
EURZAR,20250801,224600,20.907,20.907,20.902,20.902
EURZAR,20250801,224700,20.901,20.906,20.901,20.905
EURZAR,20250801,224800,20.904,20.913,20.904,20.913
EURZAR,20250801,224900,20.914,20.918,20.914,20.916
EURZAR,20250801,225000,20.915,20.915,20.897,20.897
EURZAR,20250801,225100,20.899,20.903,20.899,20.902
EURZAR,20250801,225200,20.900,20.906,20.900,20.904
EURZAR,20250801,225300,20.903,20.904,20.902,20.903
EURZAR,20250801,225400,20.904,20.904,20.903,20.903
EURZAR,20250801,225500,20.904,20.905,20.904,20.905
EURZAR,20250801,225600,20.904,20.904,20.897,20.898
EURZAR,20250801,225700,20.899,20.899,20.899,20.899
EURZAR,20250801,225800,20.896,20.897,20.896,20.897
EURZAR,20250801,225900,20.898,20.903,20.898,20.903
XAUEUR,20250801,000100,2881.5,2881.5,2881.2,2881.2
XAUEUR,20250801,000200,2881.0,2881.0,2880.4,2880.8
XAUEUR,20250801,000300,2880.7,2882.1,2880.7,2882.1
XAUEUR,20250801,000400,2882.2,2882.9,2882.2,2882.9
XAUEUR,20250801,000500,2882.8,2883.8,2882.8,2883.1
XAUEUR,20250801,000600,2883.0,2883.1,2882.2,2882.6
XAUEUR,20250801,000700,2882.7,2882.8,2882.0,2882.0
XAUEUR,20250801,000800,2881.9,2882.0,2881.8,2881.9
XAUEUR,20250801,000900,2882.0,2882.6,2882.0,2882.6
XAUEUR,20250801,001000,2882.5,2882.5,2882.2,2882.2
XAUEUR,20250801,001100,2882.3,2882.4,2882.3,2882.4
XAUEUR,20250801,001200,2882.5,2882.5,2882.2,2882.2
XAUEUR,20250801,001300,2882.1,2882.4,2882.1,2882.4
XAUEUR,20250801,001400,2882.7,2882.8,2882.6,2882.6
XAUEUR,20250801,001500,2882.5,2882.6,2882.5,2882.6
XAUEUR,20250801,001600,2882.5,2882.5,2882.4,2882.5
XAUEUR,20250801,001700,2882.4,2882.6,2882.4,2882.6
XAUEUR,20250801,001800,2882.5,2882.7,2882.4,2882.7
XAUEUR,20250801,001900,2882.8,2883.2,2882.8,2883.2
XAUEUR,20250801,002000,2883.4,2883.8,2883.4,2883.8
XAUEUR,20250801,002100,2883.7,2883.7,2883.3,2883.3
XAUEUR,20250801,002200,2883.2,2883.6,2883.2,2883.4
XAUEUR,20250801,002300,2883.5,2884.0,2883.5,2884.0
XAUEUR,20250801,002400,2884.1,2884.6,2884.1,2884.6
XAUEUR,20250801,002500,2884.5,2884.6,2884.5,2884.6
XAUEUR,20250801,002600,2884.5,2884.6,2884.3,2884.3
XAUEUR,20250801,002700,2884.4,2884.5,2884.4,2884.5
XAUEUR,20250801,002800,2884.4,2884.5,2884.0,2884.0
XAUEUR,20250801,002900,2883.9,2884.0,2883.9,2884.0
XAUEUR,20250801,003000,2884.1,2884.1,2884.0,2884.0
XAUEUR,20250801,003100,2883.9,2884.2,2883.9,2884.2
XAUEUR,20250801,003200,2884.1,2884.1,2883.2,2883.4
XAUEUR,20250801,003300,2883.3,2883.4,2883.2,2883.4
XAUEUR,20250801,003400,2883.5,2883.5,2883.2,2883.2
XAUEUR,20250801,003500,2883.3,2883.4,2883.2,2883.2
XAUEUR,20250801,003600,2883.1,2883.2,2883.0,2883.0
XAUEUR,20250801,003700,2883.1,2883.3,2883.1,2883.2
XAUEUR,20250801,003800,2883.0,2883.1,2882.9,2883.1
XAUEUR,20250801,003900,2883.0,2883.0,2882.8,2882.8
XAUEUR,20250801,004000,2882.9,2883.4,2882.9,2883.4
XAUEUR,20250801,004100,2883.3,2883.3,2883.3,2883.3
XAUEUR,20250801,004200,2883.4,2883.5,2883.4,2883.4
XAUEUR,20250801,004300,2883.3,2883.5,2883.3,2883.5
XAUEUR,20250801,004400,2883.6,2883.8,2883.3,2883.8
XAUEUR,20250801,004500,2883.9,2883.9,2883.7,2883.8
XAUEUR,20250801,004600,2883.7,2883.7,2883.6,2883.7
XAUEUR,20250801,004700,2883.8,2884.4,2883.8,2884.4
XAUEUR,20250801,004800,2884.5,2884.7,2884.4,2884.7
XAUEUR,20250801,004900,2884.8,2884.8,2884.8,2884.8
XAUEUR,20250801,005000,2884.7,2884.7,2884.5,2884.6
XAUEUR,20250801,005100,2884.5,2884.5,2884.3,2884.3
XAUEUR,20250801,005200,2884.2,2884.2,2883.9,2884.0
XAUEUR,20250801,005300,2884.1,2884.2,2884.1,2884.1
XAUEUR,20250801,005400,2884.2,2885.1,2884.1,2885.1
XAUEUR,20250801,005500,2885.2,2885.4,2885.2,2885.2
XAUEUR,20250801,005600,2885.3,2885.3,2885.1,2885.3
XAUEUR,20250801,005700,2885.2,2885.4,2885.2,2885.3
XAUEUR,20250801,005800,2885.2,2885.2,2885.2,2885.2
XAUEUR,20250801,005900,2885.2,2885.4,2885.1,2885.2
XAUEUR,20250801,010000,2885.3,2885.5,2885.2,2885.3
XAUEUR,20250801,010100,2885.5,2885.9,2884.6,2884.7
XAUEUR,20250801,010200,2884.6,2884.6,2883.8,2883.8
XAUEUR,20250801,010300,2883.6,2883.6,2883.3,2883.3
XAUEUR,20250801,010400,2883.4,2883.7,2883.4,2883.5
XAUEUR,20250801,010500,2883.4,2883.6,2883.2,2883.4
XAUEUR,20250801,010600,2883.3,2883.3,2882.5,2882.5
XAUEUR,20250801,010700,2882.4,2883.1,2882.4,2883.1
XAUEUR,20250801,010800,2883.2,2883.2,2882.6,2882.6
XAUEUR,20250801,010900,2882.7,2882.8,2882.0,2882.0
XAUEUR,20250801,011000,2882.1,2882.3,2881.9,2881.9
XAUEUR,20250801,011100,2882.0,2882.0,2881.0,2881.0
XAUEUR,20250801,011200,2881.1,2881.8,2880.8,2881.6
XAUEUR,20250801,011300,2881.5,2881.5,2881.0,2881.0
XAUEUR,20250801,011400,2881.1,2881.6,2880.9,2881.6
XAUEUR,20250801,011500,2881.9,2881.9,2881.3,2881.4
XAUEUR,20250801,011600,2881.5,2881.7,2881.3,2881.3
XAUEUR,20250801,011700,2881.2,2881.5,2881.1,2881.5
XAUEUR,20250801,011800,2881.4,2881.6,2881.3,2881.4
XAUEUR,20250801,011900,2881.5,2881.5,2881.1,2881.1
XAUEUR,20250801,012000,2881.2,2881.2,2881.0,2881.0
XAUEUR,20250801,012100,2880.9,2881.2,2880.8,2880.9
XAUEUR,20250801,012200,2881.0,2881.1,2881.0,2881.0
XAUEUR,20250801,012300,2880.9,2881.8,2880.9,2881.7
XAUEUR,20250801,012400,2882.0,2882.8,2882.0,2882.8
XAUEUR,20250801,012500,2882.7,2882.7,2882.4,2882.5
XAUEUR,20250801,012600,2882.0,2882.1,2882.0,2882.1
XAUEUR,20250801,012700,2882.2,2882.2,2882.1,2882.1
XAUEUR,20250801,012800,2882.2,2882.4,2882.2,2882.4
XAUEUR,20250801,012900,2882.3,2882.5,2882.2,2882.3
XAUEUR,20250801,013000,2882.4,2882.5,2882.2,2882.4
XAUEUR,20250801,013100,2882.5,2882.8,2882.2,2882.3
XAUEUR,20250801,013200,2882.5,2882.6,2882.4,2882.4
XAUEUR,20250801,013300,2882.5,2882.7,2882.4,2882.6
XAUEUR,20250801,013400,2882.5,2882.5,2881.5,2881.5
XAUEUR,20250801,013500,2881.4,2881.8,2881.0,2881.8
XAUEUR,20250801,013600,2882.1,2882.2,2881.9,2882.1
XAUEUR,20250801,013700,2881.9,2882.1,2881.4,2882.1
XAUEUR,20250801,013800,2882.2,2882.2,2882.0,2882.0
XAUEUR,20250801,013900,2882.1,2882.3,2882.1,2882.2
XAUEUR,20250801,014000,2882.3,2882.3,2881.8,2881.8
XAUEUR,20250801,014100,2881.9,2882.1,2881.9,2882.1
XAUEUR,20250801,014200,2882.2,2882.3,2882.2,2882.3
XAUEUR,20250801,014300,2882.2,2882.2,2881.7,2881.8
XAUEUR,20250801,014400,2881.6,2881.7,2881.5,2881.5
XAUEUR,20250801,014500,2881.4,2881.4,2881.1,2881.1
XAUEUR,20250801,014600,2881.2,2881.2,2880.7,2880.7
XAUEUR,20250801,014700,2880.6,2880.7,2880.6,2880.6
XAUEUR,20250801,014800,2880.7,2880.9,2880.6,2880.6
XAUEUR,20250801,014900,2880.5,2880.6,2880.0,2880.0
XAUEUR,20250801,015000,2880.1,2880.1,2879.8,2879.8
XAUEUR,20250801,015100,2879.9,2880.2,2879.9,2880.0
XAUEUR,20250801,015200,2880.1,2880.1,2879.8,2879.8
XAUEUR,20250801,015300,2879.7,2879.8,2879.6,2879.8
XAUEUR,20250801,015400,2879.9,2879.9,2879.5,2879.5
XAUEUR,20250801,015500,2879.4,2879.4,2879.3,2879.4
XAUEUR,20250801,015600,2879.3,2879.3,2879.2,2879.3
XAUEUR,20250801,015700,2879.2,2879.2,2879.0,2879.0
XAUEUR,20250801,015800,2879.1,2879.3,2878.9,2879.0
XAUEUR,20250801,015900,2879.2,2879.2,2878.8,2878.8
XAUEUR,20250801,020000,2878.9,2878.9,2878.6,2878.9
XAUEUR,20250801,020100,2879.0,2879.6,2878.5,2879.6
XAUEUR,20250801,020200,2879.7,2880.0,2879.5,2879.8
XAUEUR,20250801,020300,2879.7,2879.7,2879.1,2879.6
XAUEUR,20250801,020400,2879.7,2879.7,2878.6,2878.8
XAUEUR,20250801,020500,2879.1,2879.1,2879.0,2879.1
XAUEUR,20250801,020600,2879.2,2879.2,2878.7,2878.7
XAUEUR,20250801,020700,2878.6,2878.6,2878.2,2878.2
XAUEUR,20250801,020800,2878.3,2878.3,2877.9,2878.1
XAUEUR,20250801,020900,2878.2,2879.3,2878.2,2879.2
XAUEUR,20250801,021000,2879.3,2879.3,2878.8,2878.8
XAUEUR,20250801,021100,2878.9,2879.3,2878.9,2879.3
XAUEUR,20250801,021200,2879.4,2879.4,2878.6,2878.6
XAUEUR,20250801,021300,2878.7,2878.7,2878.0,2878.1
XAUEUR,20250801,021400,2878.2,2878.5,2878.2,2878.3
XAUEUR,20250801,021500,2878.2,2878.7,2878.2,2878.5
XAUEUR,20250801,021600,2878.4,2878.4,2877.8,2878.0
XAUEUR,20250801,021700,2878.1,2878.1,2877.7,2877.8
XAUEUR,20250801,021800,2877.7,2877.9,2877.6,2877.8
XAUEUR,20250801,021900,2877.7,2877.8,2877.0,2877.8
XAUEUR,20250801,022000,2877.9,2877.9,2877.6,2877.8
XAUEUR,20250801,022100,2877.9,2877.9,2877.5,2877.6
XAUEUR,20250801,022200,2877.7,2878.0,2877.7,2878.0
XAUEUR,20250801,022300,2878.1,2878.5,2878.1,2878.4
XAUEUR,20250801,022400,2878.3,2878.4,2878.1,2878.1
XAUEUR,20250801,022500,2878.0,2878.2,2878.0,2878.2
XAUEUR,20250801,022600,2878.1,2878.6,2878.0,2878.2
XAUEUR,20250801,022700,2878.3,2878.8,2878.3,2878.8
XAUEUR,20250801,022800,2879.0,2880.3,2879.0,2880.3
XAUEUR,20250801,022900,2879.9,2879.9,2878.9,2879.0
XAUEUR,20250801,023000,2878.8,2878.8,2878.2,2878.2
XAUEUR,20250801,023100,2878.1,2878.7,2878.1,2878.7
XAUEUR,20250801,023200,2878.8,2879.2,2878.8,2879.2
XAUEUR,20250801,023300,2879.1,2879.3,2878.8,2878.8
XAUEUR,20250801,023400,2878.7,2879.3,2878.6,2879.1
XAUEUR,20250801,023500,2879.2,2879.2,2879.0,2879.0
XAUEUR,20250801,023600,2879.1,2879.5,2879.1,2879.5
XAUEUR,20250801,023700,2879.6,2879.7,2879.4,2879.4
XAUEUR,20250801,023800,2879.2,2879.2,2878.8,2879.2
XAUEUR,20250801,023900,2879.3,2879.6,2879.3,2879.4
XAUEUR,20250801,024000,2879.3,2879.3,2878.6,2878.9
XAUEUR,20250801,024100,2878.8,2879.4,2878.8,2879.4
XAUEUR,20250801,024200,2879.3,2880.1,2879.3,2880.1
XAUEUR,20250801,024300,2880.3,2881.3,2880.3,2881.3
XAUEUR,20250801,024400,2881.4,2881.9,2881.2,2881.9
XAUEUR,20250801,024500,2881.8,2881.8,2881.0,2881.0
XAUEUR,20250801,024600,2881.1,2881.3,2880.7,2880.7
XAUEUR,20250801,024700,2880.5,2880.9,2880.0,2880.5
XAUEUR,20250801,024800,2880.6,2880.6,2880.4,2880.4
XAUEUR,20250801,024900,2880.3,2880.5,2879.8,2880.5
XAUEUR,20250801,025000,2880.4,2880.4,2880.0,2880.1
XAUEUR,20250801,025100,2880.0,2880.0,2879.4,2879.9
XAUEUR,20250801,025200,2880.0,2880.0,2879.3,2879.4
XAUEUR,20250801,025300,2879.3,2879.7,2879.3,2879.6
XAUEUR,20250801,025400,2879.4,2880.3,2879.3,2880.3
XAUEUR,20250801,025500,2880.4,2880.8,2880.1,2880.4
XAUEUR,20250801,025600,2880.5,2880.6,2879.9,2880.1
XAUEUR,20250801,025700,2880.2,2880.2,2879.4,2879.6
XAUEUR,20250801,025800,2879.5,2880.1,2879.3,2880.0
XAUEUR,20250801,025900,2879.9,2880.0,2879.4,2879.5
XAUEUR,20250801,030000,2879.4,2879.8,2879.1,2879.6
XAUEUR,20250801,030100,2879.8,2880.6,2879.8,2880.6
XAUEUR,20250801,030200,2880.8,2881.2,2880.6,2881.1
XAUEUR,20250801,030300,2881.2,2881.8,2880.9,2881.6
XAUEUR,20250801,030400,2881.8,2882.0,2881.2,2881.5
XAUEUR,20250801,030500,2881.2,2881.6,2880.9,2880.9
XAUEUR,20250801,030600,2880.8,2881.5,2880.8,2881.0
XAUEUR,20250801,030700,2881.1,2881.1,2879.9,2879.9
XAUEUR,20250801,030800,2880.0,2880.0,2879.6,2879.9
XAUEUR,20250801,030900,2880.2,2880.9,2880.0,2880.9
XAUEUR,20250801,031000,2880.8,2880.8,2880.5,2880.6
XAUEUR,20250801,031100,2880.7,2881.1,2880.7,2881.1
XAUEUR,20250801,031200,2881.0,2881.0,2880.7,2880.8
XAUEUR,20250801,031300,2880.6,2880.6,2880.1,2880.4
XAUEUR,20250801,031400,2880.2,2880.2,2880.0,2880.1
XAUEUR,20250801,031500,2880.0,2880.6,2880.0,2880.3
XAUEUR,20250801,031600,2880.4,2881.3,2880.4,2881.1
XAUEUR,20250801,031700,2881.2,2881.3,2881.0,2881.1
XAUEUR,20250801,031800,2881.0,2881.1,2880.7,2880.7
XAUEUR,20250801,031900,2880.8,2880.8,2880.4,2880.5
XAUEUR,20250801,032000,2880.3,2880.8,2880.3,2880.4
XAUEUR,20250801,032100,2880.2,2880.3,2879.8,2880.0
XAUEUR,20250801,032200,2879.8,2880.7,2879.8,2880.4
XAUEUR,20250801,032300,2880.5,2880.8,2880.4,2880.4
XAUEUR,20250801,032400,2880.3,2880.6,2880.1,2880.3
XAUEUR,20250801,032500,2880.2,2880.2,2879.8,2879.8
XAUEUR,20250801,032600,2879.9,2879.9,2879.0,2879.3
XAUEUR,20250801,032700,2879.4,2880.4,2879.4,2880.4
XAUEUR,20250801,032800,2880.5,2880.6,2879.6,2879.6
XAUEUR,20250801,032900,2879.8,2880.1,2879.8,2880.0
XAUEUR,20250801,033000,2880.2,2880.2,2879.9,2880.0
XAUEUR,20250801,033100,2879.9,2881.0,2879.9,2881.0
XAUEUR,20250801,033200,2881.1,2881.1,2880.3,2880.4
XAUEUR,20250801,033300,2880.5,2881.8,2880.5,2881.0
XAUEUR,20250801,033400,2880.9,2881.0,2880.4,2880.5
XAUEUR,20250801,033500,2880.4,2880.4,2880.0,2880.1
XAUEUR,20250801,033600,2879.9,2879.9,2879.1,2879.3
XAUEUR,20250801,033700,2879.2,2880.1,2879.2,2879.8
XAUEUR,20250801,033800,2879.9,2879.9,2879.6,2879.9
XAUEUR,20250801,033900,2880.0,2880.5,2880.0,2880.1
XAUEUR,20250801,034000,2880.0,2880.0,2879.8,2880.0
XAUEUR,20250801,034100,2879.9,2880.0,2878.9,2879.9
XAUEUR,20250801,034200,2879.8,2880.4,2879.8,2880.2
XAUEUR,20250801,034300,2880.5,2880.6,2880.2,2880.5
XAUEUR,20250801,034400,2880.2,2880.2,2879.6,2879.6
XAUEUR,20250801,034500,2879.5,2880.6,2879.5,2880.6
XAUEUR,20250801,034600,2880.8,2881.3,2880.8,2881.3
XAUEUR,20250801,034700,2881.2,2881.3,2880.8,2881.0
XAUEUR,20250801,034800,2881.1,2881.4,2880.9,2880.9
XAUEUR,20250801,034900,2881.1,2881.1,2880.6,2880.6
XAUEUR,20250801,035000,2880.7,2880.8,2880.3,2880.4
XAUEUR,20250801,035100,2880.2,2880.6,2880.0,2880.6
XAUEUR,20250801,035200,2880.8,2880.8,2879.3,2879.4
XAUEUR,20250801,035300,2878.9,2879.0,2877.9,2877.9
XAUEUR,20250801,035400,2877.8,2878.4,2877.5,2878.2
XAUEUR,20250801,035500,2878.3,2878.8,2877.4,2877.4
XAUEUR,20250801,035600,2877.6,2877.9,2877.5,2877.6
XAUEUR,20250801,035700,2877.7,2878.0,2877.6,2877.9
XAUEUR,20250801,035800,2877.8,2877.8,2876.8,2877.1
XAUEUR,20250801,035900,2877.2,2877.9,2876.9,2877.9
XAUEUR,20250801,040000,2878.0,2878.8,2877.9,2878.5
XAUEUR,20250801,040100,2878.3,2879.5,2878.3,2879.5
XAUEUR,20250801,040200,2879.9,2880.3,2879.9,2879.9
XAUEUR,20250801,040300,2880.0,2881.2,2880.0,2881.2
XAUEUR,20250801,040400,2881.4,2881.9,2881.3,2881.9
XAUEUR,20250801,040500,2882.0,2882.2,2881.6,2881.6
XAUEUR,20250801,040600,2881.5,2882.3,2881.5,2882.3
XAUEUR,20250801,040700,2882.1,2882.4,2881.2,2881.2
XAUEUR,20250801,040800,2881.0,2881.2,2880.9,2881.1
XAUEUR,20250801,040900,2881.2,2881.9,2880.9,2881.9
XAUEUR,20250801,041000,2882.0,2882.1,2881.6,2881.9
XAUEUR,20250801,041100,2881.8,2881.8,2881.2,2881.2
XAUEUR,20250801,041200,2881.5,2881.9,2881.3,2881.9
XAUEUR,20250801,041300,2881.8,2882.1,2881.5,2882.0
XAUEUR,20250801,041400,2882.1,2882.7,2882.1,2882.7
XAUEUR,20250801,041500,2882.6,2883.1,2882.3,2883.1
XAUEUR,20250801,041600,2883.2,2883.2,2882.8,2883.0
XAUEUR,20250801,041700,2882.9,2883.0,2882.7,2883.0
XAUEUR,20250801,041800,2883.1,2883.1,2882.6,2882.8
XAUEUR,20250801,041900,2882.7,2882.7,2882.1,2882.2
XAUEUR,20250801,042000,2882.3,2882.7,2882.1,2882.3
XAUEUR,20250801,042100,2882.5,2882.6,2882.2,2882.4
XAUEUR,20250801,042200,2882.5,2882.8,2882.3,2882.7
XAUEUR,20250801,042300,2882.6,2882.7,2882.1,2882.6
XAUEUR,20250801,042400,2882.5,2882.5,2882.2,2882.4
XAUEUR,20250801,042500,2882.5,2882.5,2882.1,2882.1
XAUEUR,20250801,042600,2882.2,2882.4,2882.0,2882.3
XAUEUR,20250801,042700,2882.4,2882.4,2881.6,2881.6
XAUEUR,20250801,042800,2881.5,2881.5,2881.1,2881.4
XAUEUR,20250801,042900,2881.3,2881.4,2881.1,2881.1
XAUEUR,20250801,043000,2881.0,2881.6,2880.9,2881.6
XAUEUR,20250801,043100,2881.8,2882.0,2881.5,2881.5
XAUEUR,20250801,043200,2881.3,2881.6,2881.2,2881.4
XAUEUR,20250801,043300,2881.5,2881.5,2880.9,2881.5
XAUEUR,20250801,043400,2881.6,2882.3,2881.6,2882.2
XAUEUR,20250801,043500,2882.1,2882.5,2882.1,2882.5
XAUEUR,20250801,043600,2882.4,2882.5,2882.0,2882.5
XAUEUR,20250801,043700,2882.4,2882.4,2882.1,2882.1
XAUEUR,20250801,043800,2882.0,2882.0,2881.4,2881.4
XAUEUR,20250801,043900,2881.3,2881.8,2881.0,2881.8
XAUEUR,20250801,044000,2881.9,2881.9,2881.6,2881.6
XAUEUR,20250801,044100,2881.5,2881.6,2880.8,2880.8
XAUEUR,20250801,044200,2880.9,2881.6,2880.8,2881.4
XAUEUR,20250801,044300,2881.5,2881.5,2881.1,2881.2
XAUEUR,20250801,044400,2881.3,2881.3,2881.0,2881.2
XAUEUR,20250801,044500,2881.4,2883.2,2881.4,2883.1
XAUEUR,20250801,044600,2883.0,2883.5,2883.0,2883.4
XAUEUR,20250801,044700,2883.3,2883.3,2883.0,2883.0
XAUEUR,20250801,044800,2882.7,2882.7,2882.2,2882.2
XAUEUR,20250801,044900,2882.1,2882.8,2882.1,2882.7
XAUEUR,20250801,045000,2882.8,2882.8,2882.5,2882.8
XAUEUR,20250801,045100,2882.9,2883.5,2882.8,2883.5
XAUEUR,20250801,045200,2883.4,2883.4,2883.0,2883.1
XAUEUR,20250801,045300,2883.2,2883.4,2883.2,2883.2
XAUEUR,20250801,045400,2883.1,2883.9,2883.0,2883.8
XAUEUR,20250801,045500,2883.9,2884.7,2883.9,2884.6
XAUEUR,20250801,045600,2884.5,2884.6,2884.3,2884.4
XAUEUR,20250801,045700,2884.5,2884.9,2884.4,2884.9
XAUEUR,20250801,045800,2885.0,2885.0,2884.1,2884.4
XAUEUR,20250801,045900,2884.3,2884.6,2884.3,2884.5
XAUEUR,20250801,050000,2884.4,2884.7,2884.3,2884.5
XAUEUR,20250801,050100,2884.6,2885.2,2884.5,2885.2
XAUEUR,20250801,050200,2885.0,2885.1,2884.0,2884.0
XAUEUR,20250801,050300,2884.1,2884.9,2884.1,2884.8
XAUEUR,20250801,050400,2884.3,2884.3,2883.9,2883.9
XAUEUR,20250801,050500,2883.8,2884.2,2883.7,2884.2
XAUEUR,20250801,050600,2884.1,2884.1,2883.8,2883.8
XAUEUR,20250801,050700,2883.7,2883.7,2882.7,2882.7
XAUEUR,20250801,050800,2882.8,2882.9,2882.7,2882.8
XAUEUR,20250801,050900,2882.6,2883.8,2882.6,2883.8
XAUEUR,20250801,051000,2883.9,2884.6,2883.9,2884.4
XAUEUR,20250801,051100,2884.5,2884.9,2884.5,2884.9
XAUEUR,20250801,051200,2884.8,2886.4,2884.4,2886.4
XAUEUR,20250801,051300,2886.5,2886.7,2885.8,2886.1
XAUEUR,20250801,051400,2886.2,2886.2,2885.9,2885.9
XAUEUR,20250801,051500,2885.8,2886.0,2885.3,2885.4
XAUEUR,20250801,051600,2885.5,2885.7,2884.9,2884.9
XAUEUR,20250801,051700,2885.1,2885.1,2884.8,2884.9
XAUEUR,20250801,051800,2884.8,2884.8,2884.5,2884.8
XAUEUR,20250801,051900,2884.7,2884.8,2884.6,2884.6
XAUEUR,20250801,052000,2884.5,2884.6,2884.5,2884.5
XAUEUR,20250801,052100,2884.6,2884.7,2884.3,2884.3
XAUEUR,20250801,052200,2884.4,2884.5,2884.1,2884.1
XAUEUR,20250801,052300,2884.2,2885.0,2884.2,2885.0
XAUEUR,20250801,052400,2885.1,2885.3,2885.0,2885.3
XAUEUR,20250801,052500,2885.1,2885.2,2884.8,2884.8
XAUEUR,20250801,052600,2884.6,2884.6,2883.9,2883.9
XAUEUR,20250801,052700,2883.8,2883.9,2883.3,2883.3
XAUEUR,20250801,052800,2883.4,2883.5,2883.3,2883.3
XAUEUR,20250801,052900,2883.1,2884.1,2883.1,2883.6
XAUEUR,20250801,053000,2883.4,2883.8,2883.3,2883.8
XAUEUR,20250801,053100,2883.9,2884.0,2883.4,2883.5
XAUEUR,20250801,053200,2883.6,2884.1,2883.6,2883.9
XAUEUR,20250801,053300,2883.8,2883.8,2883.8,2883.8
XAUEUR,20250801,053400,2883.7,2884.3,2883.7,2884.3
XAUEUR,20250801,053500,2884.4,2884.4,2884.1,2884.1
XAUEUR,20250801,053600,2884.0,2884.0,2883.8,2884.0
XAUEUR,20250801,053700,2883.8,2883.8,2883.2,2883.7
XAUEUR,20250801,053800,2883.6,2884.0,2883.4,2884.0
XAUEUR,20250801,053900,2884.1,2884.2,2884.1,2884.2
XAUEUR,20250801,054000,2884.1,2884.1,2883.1,2883.1
XAUEUR,20250801,054100,2883.0,2883.2,2883.0,2883.0
XAUEUR,20250801,054200,2882.9,2883.4,2882.8,2883.4
XAUEUR,20250801,054300,2883.2,2883.3,2882.9,2882.9
XAUEUR,20250801,054400,2883.0,2883.1,2882.8,2882.9
XAUEUR,20250801,054500,2882.8,2882.8,2882.8,2882.8
XAUEUR,20250801,054600,2882.8,2883.0,2882.6,2882.7
XAUEUR,20250801,054700,2882.6,2882.7,2882.5,2882.7
XAUEUR,20250801,054800,2882.8,2883.0,2882.5,2883.0
XAUEUR,20250801,054900,2883.1,2883.4,2883.1,2883.2
XAUEUR,20250801,055000,2883.1,2883.2,2882.8,2882.9
XAUEUR,20250801,055100,2883.0,2883.4,2883.0,2883.3
XAUEUR,20250801,055200,2883.2,2883.3,2883.2,2883.2
XAUEUR,20250801,055300,2883.1,2883.1,2882.9,2883.0
XAUEUR,20250801,055400,2883.1,2883.5,2883.1,2883.5
XAUEUR,20250801,055500,2883.6,2883.6,2882.4,2882.5
XAUEUR,20250801,055600,2882.3,2882.5,2882.1,2882.1
XAUEUR,20250801,055700,2882.2,2882.4,2882.2,2882.4
XAUEUR,20250801,055800,2882.3,2882.4,2881.9,2881.9
XAUEUR,20250801,055900,2881.8,2882.0,2881.7,2882.0
XAUEUR,20250801,060000,2882.1,2882.6,2882.1,2882.5
XAUEUR,20250801,060100,2882.3,2882.7,2882.3,2882.6
XAUEUR,20250801,060200,2882.8,2883.0,2882.8,2883.0
XAUEUR,20250801,060300,2883.1,2883.4,2883.1,2883.4
XAUEUR,20250801,060400,2883.5,2883.9,2883.5,2883.8
XAUEUR,20250801,060500,2883.7,2883.8,2883.5,2883.5
XAUEUR,20250801,060600,2883.4,2884.0,2883.4,2884.0
XAUEUR,20250801,060700,2884.2,2884.8,2884.2,2884.7
XAUEUR,20250801,060800,2884.5,2884.5,2883.9,2883.9
XAUEUR,20250801,060900,2883.6,2883.9,2883.4,2883.7
XAUEUR,20250801,061000,2883.2,2883.2,2882.2,2882.2
XAUEUR,20250801,061100,2882.1,2882.1,2881.6,2881.6
XAUEUR,20250801,061200,2881.7,2881.9,2881.4,2881.4
XAUEUR,20250801,061300,2881.6,2882.1,2881.6,2881.9
XAUEUR,20250801,061400,2882.0,2882.2,2881.9,2882.0
XAUEUR,20250801,061500,2882.1,2882.3,2881.8,2881.8
XAUEUR,20250801,061600,2881.9,2882.6,2881.9,2882.6
XAUEUR,20250801,061700,2882.7,2882.9,2882.7,2882.8
XAUEUR,20250801,061800,2882.6,2882.6,2882.1,2882.4
XAUEUR,20250801,061900,2882.5,2883.0,2882.5,2883.0
XAUEUR,20250801,062000,2883.1,2883.4,2883.1,2883.4
XAUEUR,20250801,062100,2883.3,2883.4,2882.9,2883.1
XAUEUR,20250801,062200,2883.2,2883.4,2883.2,2883.4
XAUEUR,20250801,062300,2883.5,2883.6,2883.5,2883.6
XAUEUR,20250801,062400,2883.7,2883.8,2883.5,2883.6
XAUEUR,20250801,062500,2883.7,2883.8,2883.4,2883.4
XAUEUR,20250801,062600,2883.3,2883.4,2883.2,2883.4
XAUEUR,20250801,062700,2883.3,2883.8,2883.3,2883.7
XAUEUR,20250801,062800,2883.8,2883.8,2883.5,2883.5
XAUEUR,20250801,062900,2883.2,2883.2,2883.0,2883.1
XAUEUR,20250801,063000,2883.2,2883.8,2883.1,2883.8
XAUEUR,20250801,063100,2883.7,2884.9,2883.7,2884.6
XAUEUR,20250801,063200,2884.4,2884.7,2884.2,2884.4
XAUEUR,20250801,063300,2884.5,2884.9,2884.3,2884.7
XAUEUR,20250801,063400,2884.6,2885.2,2884.4,2885.2
XAUEUR,20250801,063500,2885.1,2885.1,2884.0,2884.0
XAUEUR,20250801,063600,2884.1,2884.8,2884.1,2884.8
XAUEUR,20250801,063700,2884.7,2884.9,2884.0,2884.5
XAUEUR,20250801,063800,2884.6,2884.9,2884.6,2884.9
XAUEUR,20250801,063900,2885.0,2885.1,2885.0,2885.1
XAUEUR,20250801,064000,2885.2,2885.3,2885.0,2885.3
XAUEUR,20250801,064100,2885.2,2885.2,2884.9,2884.9
XAUEUR,20250801,064200,2885.0,2885.1,2884.9,2885.0
XAUEUR,20250801,064300,2884.9,2884.9,2884.7,2884.7
XAUEUR,20250801,064400,2884.5,2884.5,2884.2,2884.2
XAUEUR,20250801,064500,2884.3,2884.3,2882.8,2882.8
XAUEUR,20250801,064600,2882.7,2882.8,2882.2,2882.3
XAUEUR,20250801,064700,2882.4,2882.4,2881.9,2882.1
XAUEUR,20250801,064800,2881.9,2882.0,2881.9,2881.9
XAUEUR,20250801,064900,2881.8,2882.2,2881.8,2882.2
XAUEUR,20250801,065000,2882.3,2882.3,2882.1,2882.1
XAUEUR,20250801,065100,2882.0,2882.1,2881.8,2882.0
XAUEUR,20250801,065200,2882.1,2882.1,2881.8,2881.8
XAUEUR,20250801,065300,2881.7,2881.7,2881.3,2881.3
XAUEUR,20250801,065400,2881.4,2881.5,2881.3,2881.4
XAUEUR,20250801,065500,2881.3,2881.3,2881.1,2881.2
XAUEUR,20250801,065600,2881.3,2881.9,2881.3,2881.8
XAUEUR,20250801,065700,2881.9,2882.2,2881.5,2881.5
XAUEUR,20250801,065800,2881.7,2882.1,2881.7,2882.0
XAUEUR,20250801,065900,2882.1,2882.4,2882.1,2882.3
XAUEUR,20250801,070000,2882.2,2882.8,2882.2,2882.4
XAUEUR,20250801,070100,2882.6,2884.1,2882.6,2884.1
XAUEUR,20250801,070200,2884.0,2884.3,2883.9,2883.9
XAUEUR,20250801,070300,2884.1,2884.8,2884.1,2884.7
XAUEUR,20250801,070400,2884.8,2885.1,2884.8,2885.0
XAUEUR,20250801,070500,2885.1,2885.3,2885.0,2885.0
XAUEUR,20250801,070600,2884.9,2884.9,2884.3,2884.5
XAUEUR,20250801,070700,2884.3,2884.5,2884.1,2884.3
XAUEUR,20250801,070800,2884.2,2884.2,2883.7,2883.7
XAUEUR,20250801,070900,2883.8,2883.8,2883.5,2883.5
XAUEUR,20250801,071000,2883.6,2884.2,2883.6,2884.2
XAUEUR,20250801,071100,2884.1,2884.1,2883.8,2883.8
XAUEUR,20250801,071200,2883.6,2883.6,2883.2,2883.6
XAUEUR,20250801,071300,2883.3,2883.3,2882.7,2882.7
XAUEUR,20250801,071400,2882.8,2883.8,2882.8,2883.4
XAUEUR,20250801,071500,2883.3,2883.3,2882.8,2882.9
XAUEUR,20250801,071600,2883.0,2883.1,2882.9,2882.9
XAUEUR,20250801,071700,2882.8,2882.9,2882.7,2882.9
XAUEUR,20250801,071800,2883.0,2883.0,2882.6,2882.6
XAUEUR,20250801,071900,2882.5,2882.8,2882.4,2882.7
XAUEUR,20250801,072000,2882.6,2883.0,2882.5,2882.9
XAUEUR,20250801,072100,2883.0,2883.2,2882.9,2882.9
XAUEUR,20250801,072200,2883.0,2883.2,2883.0,2883.2
XAUEUR,20250801,072300,2883.1,2883.2,2883.0,2883.2
XAUEUR,20250801,072400,2883.1,2883.5,2883.1,2883.5
XAUEUR,20250801,072500,2883.6,2883.6,2883.2,2883.6
XAUEUR,20250801,072600,2883.4,2883.4,2882.6,2882.6
XAUEUR,20250801,072700,2882.8,2883.5,2882.8,2883.5
XAUEUR,20250801,072800,2883.6,2883.8,2883.5,2883.8
XAUEUR,20250801,072900,2883.7,2883.7,2883.0,2883.0
XAUEUR,20250801,073000,2883.1,2883.3,2883.0,2883.2
XAUEUR,20250801,073100,2883.1,2883.6,2883.1,2883.2
XAUEUR,20250801,073200,2883.1,2883.1,2882.6,2882.6
XAUEUR,20250801,073300,2882.8,2883.4,2882.8,2883.3
XAUEUR,20250801,073400,2883.4,2883.6,2883.3,2883.3
XAUEUR,20250801,073500,2883.4,2883.5,2883.0,2883.0
XAUEUR,20250801,073600,2882.9,2883.0,2882.1,2882.1
XAUEUR,20250801,073700,2882.2,2882.9,2882.2,2882.9
XAUEUR,20250801,073800,2882.8,2882.8,2881.9,2882.1
XAUEUR,20250801,073900,2882.3,2882.6,2882.2,2882.2
XAUEUR,20250801,074000,2882.3,2882.9,2882.2,2882.9
XAUEUR,20250801,074100,2882.8,2882.8,2882.4,2882.4
XAUEUR,20250801,074200,2882.3,2882.9,2882.3,2882.9
XAUEUR,20250801,074300,2883.0,2883.0,2882.3,2882.3
XAUEUR,20250801,074400,2882.4,2882.6,2882.3,2882.6
XAUEUR,20250801,074500,2882.8,2883.4,2882.6,2883.4
XAUEUR,20250801,074600,2883.5,2883.7,2883.3,2883.4
XAUEUR,20250801,074700,2883.3,2883.8,2883.3,2883.8
XAUEUR,20250801,074800,2884.0,2884.2,2883.1,2883.2
XAUEUR,20250801,074900,2883.1,2883.2,2883.0,2883.2
XAUEUR,20250801,075000,2883.3,2884.3,2883.3,2884.3
XAUEUR,20250801,075100,2884.4,2884.7,2884.3,2884.7
XAUEUR,20250801,075200,2884.8,2885.1,2884.8,2884.8
XAUEUR,20250801,075300,2884.9,2886.0,2884.9,2886.0
XAUEUR,20250801,075400,2886.3,2886.4,2885.2,2885.2
XAUEUR,20250801,075500,2885.0,2885.0,2883.4,2883.4
XAUEUR,20250801,075600,2883.5,2884.1,2883.4,2883.4
XAUEUR,20250801,075700,2883.3,2883.3,2882.8,2882.9
XAUEUR,20250801,075800,2883.0,2883.6,2883.0,2883.5
XAUEUR,20250801,075900,2883.2,2883.4,2882.8,2883.4
XAUEUR,20250801,080000,2883.8,2883.8,2883.5,2883.5
XAUEUR,20250801,080100,2883.6,2883.7,2883.4,2883.7
XAUEUR,20250801,080200,2883.6,2884.3,2883.6,2884.2
XAUEUR,20250801,080300,2884.1,2884.1,2883.8,2883.8
XAUEUR,20250801,080400,2883.7,2884.1,2883.7,2884.0
XAUEUR,20250801,080500,2883.9,2884.2,2883.8,2884.1
XAUEUR,20250801,080600,2884.0,2884.1,2883.9,2883.9
XAUEUR,20250801,080700,2884.0,2884.1,2883.8,2883.9
XAUEUR,20250801,080800,2883.8,2884.0,2883.3,2883.8
XAUEUR,20250801,080900,2883.7,2883.9,2883.6,2883.6
XAUEUR,20250801,081000,2883.4,2883.4,2883.0,2883.1
XAUEUR,20250801,081100,2883.2,2883.3,2883.1,2883.1
XAUEUR,20250801,081200,2883.2,2883.6,2883.2,2883.6
XAUEUR,20250801,081300,2883.7,2884.3,2883.7,2884.3
XAUEUR,20250801,081400,2884.2,2884.2,2883.3,2883.3
XAUEUR,20250801,081500,2883.2,2883.2,2882.6,2882.6
XAUEUR,20250801,081600,2882.2,2882.3,2881.9,2882.3
XAUEUR,20250801,081700,2882.4,2882.7,2882.4,2882.5
XAUEUR,20250801,081800,2882.4,2882.5,2882.3,2882.4
XAUEUR,20250801,081900,2882.3,2882.3,2881.9,2881.9
XAUEUR,20250801,082000,2881.8,2881.8,2881.1,2881.1
XAUEUR,20250801,082100,2881.2,2881.2,2880.9,2880.9
XAUEUR,20250801,082200,2880.8,2881.9,2880.8,2881.9
XAUEUR,20250801,082300,2881.8,2881.8,2881.2,2881.2
XAUEUR,20250801,082400,2881.4,2881.7,2881.4,2881.6
XAUEUR,20250801,082500,2881.5,2881.5,2880.8,2880.8
XAUEUR,20250801,082600,2880.9,2881.5,2880.4,2881.5
XAUEUR,20250801,082700,2881.2,2881.2,2880.1,2880.1
XAUEUR,20250801,082800,2880.0,2880.0,2879.1,2879.1
XAUEUR,20250801,082900,2878.9,2879.0,2878.0,2878.8
XAUEUR,20250801,083000,2879.0,2879.3,2879.0,2879.0
XAUEUR,20250801,083100,2879.1,2879.3,2879.1,2879.2
XAUEUR,20250801,083200,2879.1,2879.2,2878.9,2879.1
XAUEUR,20250801,083300,2879.4,2880.0,2879.1,2879.5
XAUEUR,20250801,083400,2879.6,2879.8,2879.0,2879.4
XAUEUR,20250801,083500,2879.3,2879.3,2878.6,2878.7
XAUEUR,20250801,083600,2878.6,2878.7,2877.9,2877.9
XAUEUR,20250801,083700,2877.8,2878.8,2877.8,2878.6
XAUEUR,20250801,083800,2878.7,2878.7,2878.1,2878.1
XAUEUR,20250801,083900,2877.8,2877.8,2877.2,2877.4
XAUEUR,20250801,084000,2877.5,2878.3,2877.5,2878.2
XAUEUR,20250801,084100,2878.1,2878.5,2878.1,2878.5
XAUEUR,20250801,084200,2878.8,2879.0,2877.8,2877.8
XAUEUR,20250801,084300,2877.7,2878.1,2877.6,2877.8
XAUEUR,20250801,084400,2877.9,2878.6,2877.9,2878.5
XAUEUR,20250801,084500,2878.4,2878.8,2878.3,2878.4
XAUEUR,20250801,084600,2878.5,2878.8,2878.5,2878.8
XAUEUR,20250801,084700,2879.0,2879.2,2878.8,2878.8
XAUEUR,20250801,084800,2878.7,2879.2,2878.7,2879.2
XAUEUR,20250801,084900,2879.3,2879.5,2879.3,2879.3
XAUEUR,20250801,085000,2879.2,2879.2,2878.9,2878.9
XAUEUR,20250801,085100,2879.0,2879.2,2879.0,2879.2
XAUEUR,20250801,085200,2879.5,2880.2,2879.5,2880.1
XAUEUR,20250801,085300,2880.0,2880.0,2879.6,2879.8
XAUEUR,20250801,085400,2879.9,2880.0,2879.8,2880.0
XAUEUR,20250801,085500,2880.1,2880.1,2879.6,2879.6
XAUEUR,20250801,085600,2879.7,2880.3,2879.7,2880.3
XAUEUR,20250801,085700,2880.2,2880.2,2880.1,2880.1
XAUEUR,20250801,085800,2879.9,2879.9,2879.4,2879.9
XAUEUR,20250801,085900,2880.0,2880.2,2879.8,2879.9
XAUEUR,20250801,090000,2879.8,2880.2,2879.5,2880.2
XAUEUR,20250801,090100,2880.1,2880.1,2879.3,2879.4
XAUEUR,20250801,090200,2879.3,2879.3,2878.1,2878.2
XAUEUR,20250801,090300,2878.1,2878.1,2877.8,2878.0
XAUEUR,20250801,090400,2878.1,2879.1,2878.1,2878.7
XAUEUR,20250801,090500,2878.8,2878.8,2878.5,2878.6
XAUEUR,20250801,090600,2878.5,2878.6,2878.3,2878.3
XAUEUR,20250801,090700,2878.2,2879.3,2878.2,2879.2
XAUEUR,20250801,090800,2879.3,2880.1,2879.3,2880.1
XAUEUR,20250801,090900,2879.9,2879.9,2879.5,2879.6
XAUEUR,20250801,091000,2879.7,2879.9,2879.5,2879.9
XAUEUR,20250801,091100,2879.8,2879.8,2879.1,2879.3
XAUEUR,20250801,091200,2879.4,2880.2,2879.4,2880.2
XAUEUR,20250801,091300,2880.1,2880.5,2879.8,2880.0
XAUEUR,20250801,091400,2879.9,2880.1,2879.8,2879.8
XAUEUR,20250801,091500,2879.9,2881.3,2879.9,2881.3
XAUEUR,20250801,091600,2881.4,2881.8,2881.4,2881.5
XAUEUR,20250801,091700,2881.6,2881.6,2880.8,2880.8
XAUEUR,20250801,091800,2880.7,2880.7,2880.2,2880.2
XAUEUR,20250801,091900,2880.1,2880.1,2879.2,2879.2
XAUEUR,20250801,092000,2879.3,2880.1,2879.3,2879.8
XAUEUR,20250801,092100,2879.6,2880.7,2879.3,2880.7
XAUEUR,20250801,092200,2879.9,2880.3,2879.9,2880.2
XAUEUR,20250801,092300,2880.1,2880.6,2879.9,2880.6
XAUEUR,20250801,092400,2880.7,2881.4,2880.7,2881.3
XAUEUR,20250801,092500,2880.9,2881.1,2880.7,2880.8
XAUEUR,20250801,092600,2880.9,2881.1,2880.5,2880.5
XAUEUR,20250801,092700,2880.6,2880.7,2880.4,2880.4
XAUEUR,20250801,092800,2880.3,2880.5,2879.9,2879.9
XAUEUR,20250801,092900,2879.8,2880.5,2879.5,2879.7
XAUEUR,20250801,093000,2879.8,2879.8,2879.3,2879.3
XAUEUR,20250801,093100,2879.2,2879.2,2878.2,2878.3
XAUEUR,20250801,093200,2878.5,2878.7,2877.8,2877.8
XAUEUR,20250801,093300,2878.0,2878.1,2877.6,2878.1
XAUEUR,20250801,093400,2878.0,2878.9,2878.0,2878.9
XAUEUR,20250801,093500,2878.8,2878.9,2878.5,2878.5
XAUEUR,20250801,093600,2878.2,2878.2,2877.2,2877.2
XAUEUR,20250801,093700,2877.3,2877.7,2877.0,2877.0
XAUEUR,20250801,093800,2877.1,2878.0,2877.1,2878.0
XAUEUR,20250801,093900,2877.8,2877.9,2877.4,2877.9
XAUEUR,20250801,094000,2877.3,2878.1,2877.3,2877.3
XAUEUR,20250801,094100,2877.5,2877.6,2876.4,2876.5
XAUEUR,20250801,094200,2876.6,2876.8,2876.4,2876.8
XAUEUR,20250801,094300,2876.6,2877.9,2876.3,2877.8
XAUEUR,20250801,094400,2877.7,2878.4,2877.6,2878.4
XAUEUR,20250801,094500,2878.3,2878.4,2877.8,2877.8
XAUEUR,20250801,094600,2877.9,2879.3,2877.9,2879.3
XAUEUR,20250801,094700,2879.4,2880.1,2879.4,2880.1
XAUEUR,20250801,094800,2880.0,2880.2,2879.9,2880.0
XAUEUR,20250801,094900,2879.9,2880.0,2879.6,2879.9
XAUEUR,20250801,095000,2880.1,2880.5,2879.5,2879.6
XAUEUR,20250801,095100,2879.4,2879.4,2878.0,2878.0
XAUEUR,20250801,095200,2877.9,2877.9,2877.4,2877.5
XAUEUR,20250801,095300,2877.7,2878.9,2877.6,2878.9
XAUEUR,20250801,095400,2879.0,2879.2,2878.3,2878.4
XAUEUR,20250801,095500,2878.3,2879.0,2878.3,2878.9
XAUEUR,20250801,095600,2879.0,2879.5,2878.8,2878.8
XAUEUR,20250801,095700,2878.6,2879.4,2878.6,2879.4
XAUEUR,20250801,095800,2879.6,2879.6,2878.8,2878.9
XAUEUR,20250801,095900,2879.0,2879.1,2878.4,2878.4
XAUEUR,20250801,100000,2878.3,2878.6,2878.3,2878.4
XAUEUR,20250801,100100,2878.1,2878.8,2877.8,2877.8
XAUEUR,20250801,100200,2877.5,2878.0,2877.4,2878.0
XAUEUR,20250801,100300,2878.1,2878.3,2877.4,2877.4
XAUEUR,20250801,100400,2877.5,2877.8,2877.4,2877.5
XAUEUR,20250801,100500,2877.3,2877.6,2877.2,2877.5
XAUEUR,20250801,100600,2877.3,2877.9,2877.3,2877.9
XAUEUR,20250801,100700,2878.0,2878.2,2877.9,2878.2
XAUEUR,20250801,100800,2878.1,2878.8,2878.0,2878.7
XAUEUR,20250801,100900,2878.6,2879.6,2878.6,2879.6
XAUEUR,20250801,101000,2879.8,2880.2,2879.8,2880.0
XAUEUR,20250801,101100,2880.1,2880.4,2879.8,2880.4
XAUEUR,20250801,101200,2880.2,2880.2,2879.2,2879.2
XAUEUR,20250801,101300,2879.1,2879.5,2878.8,2879.5
XAUEUR,20250801,101400,2879.4,2880.1,2879.4,2879.9
XAUEUR,20250801,101500,2879.8,2880.6,2879.6,2880.3
XAUEUR,20250801,101600,2880.1,2881.2,2880.1,2881.2
XAUEUR,20250801,101700,2881.4,2881.5,2880.6,2880.6
XAUEUR,20250801,101800,2880.7,2881.1,2880.7,2881.0
XAUEUR,20250801,101900,2880.8,2881.2,2880.6,2880.9
XAUEUR,20250801,102000,2880.8,2880.9,2880.3,2880.3
XAUEUR,20250801,102100,2880.2,2880.2,2880.0,2880.0
XAUEUR,20250801,102200,2879.9,2879.9,2878.9,2879.5
XAUEUR,20250801,102300,2879.6,2879.9,2879.6,2879.9
XAUEUR,20250801,102400,2879.8,2879.8,2878.9,2878.9
XAUEUR,20250801,102500,2878.5,2879.5,2878.4,2879.4
XAUEUR,20250801,102600,2879.3,2879.3,2878.9,2878.9
XAUEUR,20250801,102700,2879.0,2879.0,2878.2,2878.5
XAUEUR,20250801,102800,2878.6,2878.8,2878.3,2878.3
XAUEUR,20250801,102900,2878.4,2879.1,2878.4,2878.7
XAUEUR,20250801,103000,2878.6,2878.9,2878.6,2878.8
XAUEUR,20250801,103100,2878.9,2878.9,2878.3,2878.7
XAUEUR,20250801,103200,2879.0,2879.4,2878.8,2878.8
XAUEUR,20250801,103300,2878.9,2878.9,2878.4,2878.5
XAUEUR,20250801,103400,2878.6,2878.8,2878.6,2878.8
XAUEUR,20250801,103500,2878.7,2878.9,2878.3,2878.3
XAUEUR,20250801,103600,2878.4,2879.3,2878.4,2879.0
XAUEUR,20250801,103700,2879.1,2880.0,2879.1,2879.9
XAUEUR,20250801,103800,2880.2,2880.8,2880.2,2880.6
XAUEUR,20250801,103900,2880.8,2880.9,2880.4,2880.9
XAUEUR,20250801,104000,2881.0,2881.1,2881.0,2881.1
XAUEUR,20250801,104100,2881.0,2881.0,2880.3,2880.5
XAUEUR,20250801,104200,2880.7,2880.9,2880.3,2880.9
XAUEUR,20250801,104300,2881.0,2881.7,2881.0,2881.6
XAUEUR,20250801,104400,2881.5,2881.6,2881.4,2881.4
XAUEUR,20250801,104500,2881.5,2882.0,2881.5,2882.0
XAUEUR,20250801,104600,2882.1,2882.5,2882.1,2882.5
XAUEUR,20250801,104700,2882.9,2883.4,2882.9,2882.9
XAUEUR,20250801,104800,2883.0,2883.7,2883.0,2883.6
XAUEUR,20250801,104900,2883.7,2883.9,2883.5,2883.9
XAUEUR,20250801,105000,2884.1,2884.6,2884.0,2884.5
XAUEUR,20250801,105100,2884.6,2885.5,2884.6,2885.5
XAUEUR,20250801,105200,2885.6,2885.8,2885.6,2885.8
XAUEUR,20250801,105300,2885.7,2885.9,2885.1,2885.8
XAUEUR,20250801,105400,2885.9,2886.7,2885.9,2886.7
XAUEUR,20250801,105500,2886.5,2886.8,2886.4,2886.8
XAUEUR,20250801,105600,2886.6,2886.7,2886.3,2886.3
XAUEUR,20250801,105700,2886.2,2886.2,2885.7,2885.8
XAUEUR,20250801,105800,2885.7,2886.0,2885.7,2886.0
XAUEUR,20250801,105900,2885.9,2886.8,2885.9,2886.8
XAUEUR,20250801,110000,2886.9,2887.5,2886.9,2887.5
XAUEUR,20250801,110100,2887.8,2887.8,2886.6,2886.6
XAUEUR,20250801,110200,2886.5,2887.6,2886.5,2887.5
XAUEUR,20250801,110300,2887.6,2887.8,2887.5,2887.5
XAUEUR,20250801,110400,2887.4,2887.6,2887.2,2887.6
XAUEUR,20250801,110500,2887.7,2888.0,2887.3,2887.3
XAUEUR,20250801,110600,2887.2,2887.2,2886.6,2886.6
XAUEUR,20250801,110700,2886.5,2887.0,2886.5,2886.8
XAUEUR,20250801,110800,2886.7,2887.1,2886.7,2886.9
XAUEUR,20250801,110900,2886.8,2887.2,2886.6,2887.2
XAUEUR,20250801,111000,2887.3,2887.3,2886.6,2886.8
XAUEUR,20250801,111100,2886.7,2887.1,2886.7,2887.0
XAUEUR,20250801,111200,2887.2,2887.7,2887.2,2887.6
XAUEUR,20250801,111300,2887.4,2887.4,2886.8,2887.1
XAUEUR,20250801,111400,2887.0,2887.5,2887.0,2887.5
XAUEUR,20250801,111500,2887.6,2887.9,2887.5,2887.5
XAUEUR,20250801,111600,2887.6,2887.8,2887.4,2887.5
XAUEUR,20250801,111700,2887.6,2887.8,2887.0,2887.0
XAUEUR,20250801,111800,2887.1,2887.8,2887.1,2887.7
XAUEUR,20250801,111900,2887.8,2887.8,2887.5,2887.5
XAUEUR,20250801,112000,2887.6,2888.1,2887.5,2888.1
XAUEUR,20250801,112100,2888.2,2888.3,2888.1,2888.3
XAUEUR,20250801,112200,2888.3,2888.3,2888.2,2888.2
XAUEUR,20250801,112300,2888.3,2888.7,2888.3,2888.6
XAUEUR,20250801,112400,2888.5,2889.0,2888.2,2888.4
XAUEUR,20250801,112500,2888.5,2889.0,2888.5,2888.7
XAUEUR,20250801,112600,2888.8,2889.8,2888.8,2889.4
XAUEUR,20250801,112700,2889.5,2890.0,2889.5,2890.0
XAUEUR,20250801,112800,2890.1,2890.6,2889.8,2889.8
XAUEUR,20250801,112900,2889.4,2889.4,2888.9,2888.9
XAUEUR,20250801,113000,2888.8,2889.2,2888.5,2888.5
XAUEUR,20250801,113100,2888.6,2888.8,2888.3,2888.8
XAUEUR,20250801,113200,2888.9,2888.9,2888.5,2888.6
XAUEUR,20250801,113300,2888.5,2888.5,2888.1,2888.3
XAUEUR,20250801,113400,2888.2,2888.2,2887.8,2887.9
XAUEUR,20250801,113500,2887.8,2888.1,2887.5,2888.1
XAUEUR,20250801,113600,2888.2,2888.6,2888.2,2888.3
XAUEUR,20250801,113700,2888.4,2889.1,2888.4,2889.1
XAUEUR,20250801,113800,2889.0,2889.0,2888.7,2888.8
XAUEUR,20250801,113900,2888.6,2888.8,2888.5,2888.8
XAUEUR,20250801,114000,2888.7,2889.1,2888.7,2888.9
XAUEUR,20250801,114100,2889.0,2889.1,2888.8,2888.8
XAUEUR,20250801,114200,2888.7,2888.8,2888.7,2888.8
XAUEUR,20250801,114300,2888.9,2889.0,2888.9,2889.0
XAUEUR,20250801,114400,2888.9,2889.2,2888.5,2889.2
XAUEUR,20250801,114500,2889.1,2890.3,2889.1,2890.3
XAUEUR,20250801,114600,2890.4,2890.6,2889.4,2890.3
XAUEUR,20250801,114700,2890.4,2891.4,2890.4,2891.4
XAUEUR,20250801,114800,2891.5,2891.6,2890.9,2890.9
XAUEUR,20250801,114900,2891.0,2891.9,2891.0,2891.9
XAUEUR,20250801,115000,2891.8,2891.8,2891.4,2891.8
XAUEUR,20250801,115100,2892.1,2892.1,2891.6,2891.8
XAUEUR,20250801,115200,2891.7,2891.7,2891.1,2891.1
XAUEUR,20250801,115300,2891.0,2891.3,2890.9,2890.9
XAUEUR,20250801,115400,2890.5,2890.5,2889.4,2889.4
XAUEUR,20250801,115500,2889.3,2889.6,2889.2,2889.4
XAUEUR,20250801,115600,2889.5,2889.5,2888.9,2888.9
XAUEUR,20250801,115700,2888.8,2888.9,2888.4,2888.5
XAUEUR,20250801,115800,2888.6,2888.9,2888.6,2888.8
XAUEUR,20250801,115900,2888.7,2889.2,2888.6,2889.1
XAUEUR,20250801,120000,2889.2,2889.3,2889.2,2889.3
XAUEUR,20250801,120100,2889.4,2889.8,2889.1,2889.1
XAUEUR,20250801,120200,2889.2,2889.4,2889.0,2889.3
XAUEUR,20250801,120300,2889.4,2889.4,2889.2,2889.4
XAUEUR,20250801,120400,2889.3,2889.3,2889.0,2889.0
XAUEUR,20250801,120500,2889.1,2889.1,2888.2,2888.3
XAUEUR,20250801,120600,2888.4,2888.5,2887.8,2887.8
XAUEUR,20250801,120700,2887.7,2887.9,2887.7,2887.9
XAUEUR,20250801,120800,2887.8,2887.8,2887.0,2887.3
XAUEUR,20250801,120900,2887.4,2887.4,2886.9,2887.1
XAUEUR,20250801,121000,2887.2,2887.5,2887.1,2887.5
XAUEUR,20250801,121100,2887.6,2887.7,2887.2,2887.2
XAUEUR,20250801,121200,2887.3,2887.5,2887.2,2887.3
XAUEUR,20250801,121300,2887.0,2887.3,2886.8,2887.3
XAUEUR,20250801,121400,2887.4,2887.5,2887.0,2887.1
XAUEUR,20250801,121500,2887.0,2887.0,2886.8,2886.9
XAUEUR,20250801,121600,2886.8,2886.8,2886.4,2886.6
XAUEUR,20250801,121700,2886.5,2886.6,2886.3,2886.3
XAUEUR,20250801,121800,2886.4,2886.6,2886.3,2886.6
XAUEUR,20250801,121900,2886.7,2887.4,2886.4,2887.4
XAUEUR,20250801,122000,2887.2,2887.2,2887.1,2887.1
XAUEUR,20250801,122100,2886.9,2886.9,2886.8,2886.8
XAUEUR,20250801,122200,2886.9,2887.4,2886.8,2887.4
XAUEUR,20250801,122300,2887.5,2887.5,2887.2,2887.4
XAUEUR,20250801,122400,2887.5,2887.8,2887.0,2887.8
XAUEUR,20250801,122500,2887.9,2887.9,2887.7,2887.8
XAUEUR,20250801,122600,2887.7,2888.1,2887.7,2888.1
XAUEUR,20250801,122700,2888.2,2888.2,2887.7,2887.8
XAUEUR,20250801,122800,2887.7,2888.1,2887.7,2887.9
XAUEUR,20250801,122900,2887.7,2887.8,2887.6,2887.8
XAUEUR,20250801,123000,2887.9,2887.9,2887.5,2887.5
XAUEUR,20250801,123100,2887.4,2887.5,2886.6,2886.6
XAUEUR,20250801,123200,2886.5,2886.5,2886.3,2886.5
XAUEUR,20250801,123300,2886.4,2886.5,2886.1,2886.3
XAUEUR,20250801,123400,2886.5,2886.8,2886.5,2886.7
XAUEUR,20250801,123500,2886.8,2887.0,2886.8,2887.0
XAUEUR,20250801,123600,2887.1,2888.4,2887.1,2888.3
XAUEUR,20250801,123700,2888.4,2888.4,2886.9,2886.9
XAUEUR,20250801,123800,2887.0,2887.3,2886.8,2886.8
XAUEUR,20250801,123900,2886.9,2886.9,2886.3,2886.3
XAUEUR,20250801,124000,2886.2,2886.2,2885.9,2885.9
XAUEUR,20250801,124100,2885.8,2886.2,2885.8,2886.1
XAUEUR,20250801,124200,2886.2,2886.3,2886.0,2886.3
XAUEUR,20250801,124300,2886.4,2886.5,2886.4,2886.5
XAUEUR,20250801,124400,2886.7,2887.0,2886.7,2887.0
XAUEUR,20250801,124500,2887.1,2887.8,2886.9,2887.8
XAUEUR,20250801,124600,2887.6,2887.6,2887.2,2887.4
XAUEUR,20250801,124700,2887.5,2887.6,2887.5,2887.5
XAUEUR,20250801,124800,2887.6,2887.6,2887.2,2887.3
XAUEUR,20250801,124900,2887.2,2888.1,2887.2,2888.1
XAUEUR,20250801,125000,2888.0,2888.2,2887.9,2888.2
XAUEUR,20250801,125100,2888.3,2888.6,2888.3,2888.6
XAUEUR,20250801,125200,2888.8,2890.3,2888.8,2890.3
XAUEUR,20250801,125300,2890.1,2891.8,2890.0,2891.8
XAUEUR,20250801,125400,2891.7,2893.3,2891.7,2893.2
XAUEUR,20250801,125500,2893.0,2893.0,2890.7,2890.7
XAUEUR,20250801,125600,2890.5,2890.8,2890.4,2890.4
XAUEUR,20250801,125700,2890.0,2890.0,2889.6,2889.9
XAUEUR,20250801,125800,2890.0,2890.9,2890.0,2890.3
XAUEUR,20250801,125900,2890.0,2891.3,2890.0,2890.6
XAUEUR,20250801,130000,2890.7,2890.8,2890.3,2890.3
XAUEUR,20250801,130100,2890.1,2891.3,2890.1,2891.1
XAUEUR,20250801,130200,2891.2,2891.4,2890.9,2891.4
XAUEUR,20250801,130300,2891.6,2891.9,2891.2,2891.2
XAUEUR,20250801,130400,2891.4,2891.8,2891.4,2891.7
XAUEUR,20250801,130500,2891.6,2891.6,2890.6,2890.6
XAUEUR,20250801,130600,2890.8,2890.8,2889.9,2890.0
XAUEUR,20250801,130700,2889.9,2891.2,2889.8,2890.9
XAUEUR,20250801,130800,2890.7,2890.7,2890.1,2890.1
XAUEUR,20250801,130900,2889.9,2890.7,2889.6,2890.6
XAUEUR,20250801,131000,2890.5,2890.5,2890.1,2890.1
XAUEUR,20250801,131100,2889.9,2890.5,2889.9,2890.5
XAUEUR,20250801,131200,2890.6,2890.6,2889.6,2890.0
XAUEUR,20250801,131300,2889.8,2890.2,2889.8,2889.9
XAUEUR,20250801,131400,2890.0,2890.0,2889.3,2889.5
XAUEUR,20250801,131500,2889.6,2890.0,2889.6,2890.0
XAUEUR,20250801,131600,2889.8,2890.2,2889.8,2890.1
XAUEUR,20250801,131700,2889.9,2890.5,2889.8,2889.8
XAUEUR,20250801,131800,2889.4,2889.9,2888.8,2889.8
XAUEUR,20250801,131900,2889.9,2890.3,2889.9,2890.0
XAUEUR,20250801,132000,2890.1,2890.1,2889.8,2889.8
XAUEUR,20250801,132100,2889.9,2890.0,2889.5,2890.0
XAUEUR,20250801,132200,2889.9,2890.1,2889.8,2890.1
XAUEUR,20250801,132300,2889.9,2890.2,2889.7,2889.7
XAUEUR,20250801,132400,2889.5,2890.0,2889.4,2889.9
XAUEUR,20250801,132500,2889.8,2889.8,2889.3,2889.6
XAUEUR,20250801,132600,2889.8,2890.0,2889.7,2889.9
XAUEUR,20250801,132700,2890.0,2890.5,2890.0,2890.0
XAUEUR,20250801,132800,2890.1,2890.5,2890.0,2890.5
XAUEUR,20250801,132900,2890.6,2890.9,2890.1,2890.2
XAUEUR,20250801,133000,2890.4,2891.2,2890.4,2891.2
XAUEUR,20250801,133100,2891.3,2891.4,2890.3,2890.5
XAUEUR,20250801,133200,2890.6,2890.9,2890.6,2890.6
XAUEUR,20250801,133300,2890.7,2891.4,2890.7,2891.3
XAUEUR,20250801,133400,2891.2,2892.3,2891.2,2892.3
XAUEUR,20250801,133500,2892.4,2892.9,2892.4,2892.7
XAUEUR,20250801,133600,2892.5,2893.1,2892.5,2893.1
XAUEUR,20250801,133700,2893.2,2893.2,2892.7,2892.8
XAUEUR,20250801,133800,2892.9,2893.0,2892.5,2892.5
XAUEUR,20250801,133900,2892.6,2892.8,2892.5,2892.5
XAUEUR,20250801,134000,2892.6,2892.8,2892.3,2892.3
XAUEUR,20250801,134100,2892.2,2892.2,2891.6,2891.8
XAUEUR,20250801,134200,2891.7,2891.7,2890.6,2890.6
XAUEUR,20250801,134300,2890.7,2891.0,2890.7,2890.7
XAUEUR,20250801,134400,2890.6,2891.2,2890.6,2891.1
XAUEUR,20250801,134500,2891.0,2891.2,2891.0,2891.0
XAUEUR,20250801,134600,2890.9,2890.9,2890.3,2890.4
XAUEUR,20250801,134700,2890.5,2890.5,2889.5,2890.0
XAUEUR,20250801,134800,2890.1,2890.6,2889.4,2890.6
XAUEUR,20250801,134900,2890.7,2890.7,2889.9,2889.9
XAUEUR,20250801,135000,2889.8,2889.8,2889.6,2889.7
XAUEUR,20250801,135100,2889.8,2890.3,2889.4,2889.4
XAUEUR,20250801,135200,2889.3,2889.3,2889.0,2889.1
XAUEUR,20250801,135300,2889.2,2890.0,2889.2,2890.0
XAUEUR,20250801,135400,2890.2,2891.4,2890.2,2891.0
XAUEUR,20250801,135500,2890.9,2891.0,2890.2,2890.3
XAUEUR,20250801,135600,2890.4,2891.0,2890.4,2890.8
XAUEUR,20250801,135700,2891.0,2891.5,2891.0,2891.4
XAUEUR,20250801,135800,2891.5,2892.1,2891.3,2892.1
XAUEUR,20250801,135900,2892.0,2893.1,2892.0,2893.1
XAUEUR,20250801,140000,2893.2,2893.4,2893.2,2893.4
XAUEUR,20250801,140100,2893.5,2893.9,2893.4,2893.5
XAUEUR,20250801,140200,2893.6,2893.8,2892.6,2892.6
XAUEUR,20250801,140300,2892.5,2892.8,2891.9,2892.8
XAUEUR,20250801,140400,2893.0,2893.2,2892.6,2892.6
XAUEUR,20250801,140500,2892.5,2893.5,2892.5,2893.3
XAUEUR,20250801,140600,2893.2,2893.2,2891.8,2892.3
XAUEUR,20250801,140700,2892.1,2892.9,2891.9,2892.9
XAUEUR,20250801,140800,2892.8,2892.8,2892.0,2892.0
XAUEUR,20250801,140900,2891.8,2892.4,2891.4,2892.2
XAUEUR,20250801,141000,2892.1,2893.2,2892.0,2892.4
XAUEUR,20250801,141100,2892.5,2892.9,2892.3,2892.9
XAUEUR,20250801,141200,2893.1,2893.4,2892.8,2892.8
XAUEUR,20250801,141300,2892.9,2893.4,2892.9,2893.3
XAUEUR,20250801,141400,2893.1,2894.2,2893.0,2894.2
XAUEUR,20250801,141500,2894.1,2894.3,2894.1,2894.1
XAUEUR,20250801,141600,2893.9,2894.2,2893.9,2894.1
XAUEUR,20250801,141700,2894.0,2894.1,2893.9,2893.9
XAUEUR,20250801,141800,2894.0,2894.9,2894.0,2894.9
XAUEUR,20250801,141900,2894.8,2895.3,2894.5,2894.8
XAUEUR,20250801,142000,2895.3,2897.6,2895.3,2897.6
XAUEUR,20250801,142100,2897.4,2897.4,2896.4,2897.1
XAUEUR,20250801,142200,2897.0,2897.3,2896.4,2897.3
XAUEUR,20250801,142300,2897.1,2898.2,2897.0,2898.0
XAUEUR,20250801,142400,2897.8,2898.7,2897.8,2898.7
XAUEUR,20250801,142500,2898.6,2898.6,2897.4,2898.2
XAUEUR,20250801,142600,2898.1,2898.8,2898.1,2898.8
XAUEUR,20250801,142700,2898.6,2898.6,2898.1,2898.3
XAUEUR,20250801,142800,2898.6,2898.8,2897.6,2897.6
XAUEUR,20250801,142900,2897.1,2897.1,2896.8,2896.8
XAUEUR,20250801,143000,2897.0,2897.5,2897.0,2897.1
XAUEUR,20250801,143100,2896.8,2896.8,2892.1,2892.1
XAUEUR,20250801,143200,2892.2,2892.8,2888.1,2889.4
XAUEUR,20250801,143300,2889.5,2891.2,2887.8,2888.9
XAUEUR,20250801,143400,2888.6,2892.2,2888.3,2890.6
XAUEUR,20250801,143500,2891.7,2893.2,2890.3,2890.3
XAUEUR,20250801,143600,2890.6,2894.6,2890.6,2892.4
XAUEUR,20250801,143700,2893.0,2893.9,2891.8,2891.8
XAUEUR,20250801,143800,2893.0,2893.2,2891.6,2893.2
XAUEUR,20250801,143900,2892.9,2894.5,2892.5,2893.2
XAUEUR,20250801,144000,2892.5,2893.8,2891.8,2893.5
XAUEUR,20250801,144100,2894.8,2896.9,2893.5,2894.3
XAUEUR,20250801,144200,2894.4,2894.4,2893.5,2893.5
XAUEUR,20250801,144300,2894.3,2896.5,2894.3,2895.7
XAUEUR,20250801,144400,2896.2,2898.8,2896.1,2898.8
XAUEUR,20250801,144500,2897.9,2897.9,2895.5,2895.5
XAUEUR,20250801,144600,2896.2,2897.2,2895.9,2896.4
XAUEUR,20250801,144700,2896.2,2897.9,2896.0,2897.9
XAUEUR,20250801,144800,2897.7,2899.9,2897.2,2897.4
XAUEUR,20250801,144900,2897.9,2897.9,2894.8,2895.6
XAUEUR,20250801,145000,2894.9,2895.2,2894.3,2894.6
XAUEUR,20250801,145100,2895.3,2898.0,2894.5,2898.0
XAUEUR,20250801,145200,2898.1,2898.2,2894.0,2894.0
XAUEUR,20250801,145300,2893.5,2893.5,2889.7,2889.7
XAUEUR,20250801,145400,2889.5,2890.1,2888.3,2888.6
XAUEUR,20250801,145500,2889.0,2890.6,2889.0,2890.3
XAUEUR,20250801,145600,2890.5,2891.0,2889.6,2889.6
XAUEUR,20250801,145700,2888.9,2890.8,2888.3,2890.2
XAUEUR,20250801,145800,2891.2,2892.4,2890.5,2891.2
XAUEUR,20250801,145900,2891.1,2893.7,2891.1,2893.4
XAUEUR,20250801,150000,2893.2,2894.1,2893.0,2894.1
XAUEUR,20250801,150100,2894.0,2894.0,2894.0,2894.0
XAUEUR,20250801,150200,2894.0,2894.0,2894.0,2894.0
XAUEUR,20250801,150300,2894.0,2894.0,2894.0,2894.0
XAUEUR,20250801,150400,2894.0,2894.0,2894.0,2894.0
XAUEUR,20250801,150500,2894.0,2894.0,2894.0,2894.0
XAUEUR,20250801,150600,2894.0,2894.0,2894.0,2894.0
XAUEUR,20250801,150700,2894.0,2894.0,2894.0,2894.0
XAUEUR,20250801,150800,2894.0,2894.0,2894.0,2894.0
XAUEUR,20250801,150900,2894.0,2894.0,2893.3,2893.5
XAUEUR,20250801,151000,2893.8,2896.8,2893.8,2896.6
XAUEUR,20250801,151100,2896.5,2898.3,2896.5,2897.1
XAUEUR,20250801,151200,2896.6,2896.6,2894.1,2894.1
XAUEUR,20250801,151300,2894.5,2896.4,2894.1,2896.4
XAUEUR,20250801,151400,2897.0,2897.6,2895.9,2897.6
XAUEUR,20250801,151500,2897.7,2897.7,2896.9,2897.3
XAUEUR,20250801,151600,2897.4,2899.4,2897.2,2899.0
XAUEUR,20250801,151700,2898.7,2901.8,2898.7,2901.8
XAUEUR,20250801,151800,2901.4,2902.6,2900.5,2900.8
XAUEUR,20250801,151900,2899.9,2901.9,2899.8,2901.8
XAUEUR,20250801,152000,2901.4,2903.5,2901.4,2902.5
XAUEUR,20250801,152100,2903.3,2903.3,2901.4,2902.0
XAUEUR,20250801,152200,2901.9,2902.2,2900.8,2901.3
XAUEUR,20250801,152300,2901.6,2901.8,2900.9,2900.9
XAUEUR,20250801,152400,2900.6,2900.6,2898.7,2899.3
XAUEUR,20250801,152500,2898.8,2900.2,2898.4,2899.5
XAUEUR,20250801,152600,2899.2,2899.2,2896.4,2896.4
XAUEUR,20250801,152700,2896.6,2897.6,2896.5,2896.5
XAUEUR,20250801,152800,2897.3,2897.5,2896.1,2896.4
XAUEUR,20250801,152900,2896.5,2898.8,2896.5,2898.8
XAUEUR,20250801,153000,2898.3,2898.5,2896.3,2896.3
XAUEUR,20250801,153100,2896.8,2897.4,2895.6,2897.3
XAUEUR,20250801,153200,2897.5,2897.5,2894.7,2894.7
XAUEUR,20250801,153300,2894.4,2894.8,2892.0,2892.0
XAUEUR,20250801,153400,2892.1,2892.6,2891.2,2892.6
XAUEUR,20250801,153500,2891.8,2892.1,2890.8,2891.5
XAUEUR,20250801,153600,2891.2,2891.7,2890.5,2890.5
XAUEUR,20250801,153700,2889.6,2890.0,2888.4,2888.5
XAUEUR,20250801,153800,2887.8,2888.8,2886.5,2888.6
XAUEUR,20250801,153900,2888.2,2889.8,2888.1,2889.4
XAUEUR,20250801,154000,2890.1,2890.1,2888.5,2888.5
XAUEUR,20250801,154100,2889.4,2891.5,2889.3,2891.5
XAUEUR,20250801,154200,2891.8,2891.8,2889.2,2891.2
XAUEUR,20250801,154300,2892.0,2892.2,2890.8,2891.6
XAUEUR,20250801,154400,2891.4,2893.3,2891.4,2892.7
XAUEUR,20250801,154500,2892.4,2893.9,2892.3,2893.7
XAUEUR,20250801,154600,2893.6,2894.8,2893.6,2894.5
XAUEUR,20250801,154700,2894.6,2894.6,2893.4,2894.1
XAUEUR,20250801,154800,2894.2,2894.2,2892.0,2892.5
XAUEUR,20250801,154900,2892.6,2893.3,2892.4,2892.4
XAUEUR,20250801,155000,2892.8,2892.9,2890.4,2891.1
XAUEUR,20250801,155100,2891.5,2892.1,2890.6,2890.7
XAUEUR,20250801,155200,2890.5,2891.7,2890.2,2891.7
XAUEUR,20250801,155300,2891.8,2892.8,2891.8,2892.7
XAUEUR,20250801,155400,2892.6,2892.6,2889.8,2889.8
XAUEUR,20250801,155500,2890.1,2891.1,2890.1,2890.6
XAUEUR,20250801,155600,2891.2,2891.2,2890.6,2891.1
XAUEUR,20250801,155700,2890.8,2891.3,2890.7,2891.2
XAUEUR,20250801,155800,2891.0,2891.0,2888.8,2889.1
XAUEUR,20250801,155900,2888.9,2890.5,2888.7,2890.5
XAUEUR,20250801,160000,2890.8,2891.0,2889.8,2890.2
XAUEUR,20250801,160100,2890.4,2892.6,2890.4,2892.0
XAUEUR,20250801,160200,2892.2,2893.6,2892.2,2893.0
XAUEUR,20250801,160300,2893.4,2893.4,2890.9,2890.9
XAUEUR,20250801,160400,2891.4,2891.9,2890.9,2891.3
XAUEUR,20250801,160500,2891.4,2892.8,2891.4,2892.8
XAUEUR,20250801,160600,2892.6,2893.9,2891.8,2893.9
XAUEUR,20250801,160700,2893.6,2895.1,2893.6,2894.8
XAUEUR,20250801,160800,2895.0,2895.8,2894.8,2895.8
XAUEUR,20250801,160900,2895.5,2897.6,2895.5,2897.6
XAUEUR,20250801,161000,2897.2,2897.9,2897.2,2897.7
XAUEUR,20250801,161100,2897.8,2899.3,2896.8,2896.8
XAUEUR,20250801,161200,2896.9,2897.8,2896.5,2897.8
XAUEUR,20250801,161300,2897.3,2897.8,2896.2,2896.9
XAUEUR,20250801,161400,2897.2,2898.2,2897.2,2897.2
XAUEUR,20250801,161500,2896.9,2897.1,2896.3,2897.1
XAUEUR,20250801,161600,2897.4,2897.4,2895.9,2896.3
XAUEUR,20250801,161700,2896.1,2896.6,2895.1,2896.6
XAUEUR,20250801,161800,2897.0,2898.4,2897.0,2898.0
XAUEUR,20250801,161900,2898.4,2900.7,2898.4,2898.8
XAUEUR,20250801,162000,2899.0,2899.1,2897.8,2897.8
XAUEUR,20250801,162100,2898.1,2898.1,2896.7,2896.7
XAUEUR,20250801,162200,2896.9,2896.9,2895.3,2896.8
XAUEUR,20250801,162300,2897.2,2897.4,2896.8,2896.8
XAUEUR,20250801,162400,2896.9,2897.3,2895.9,2896.6
XAUEUR,20250801,162500,2897.1,2897.1,2895.8,2895.9
XAUEUR,20250801,162600,2895.2,2895.3,2892.2,2892.2
XAUEUR,20250801,162700,2891.7,2891.7,2891.0,2891.2
XAUEUR,20250801,162800,2891.1,2893.8,2890.5,2893.7
XAUEUR,20250801,162900,2893.1,2893.5,2892.5,2892.8
XAUEUR,20250801,163000,2892.9,2892.9,2892.1,2892.1
XAUEUR,20250801,163100,2892.2,2892.3,2891.4,2891.4
XAUEUR,20250801,163200,2891.9,2892.4,2891.1,2891.1
XAUEUR,20250801,163300,2891.0,2891.7,2890.9,2891.5
XAUEUR,20250801,163400,2891.4,2891.9,2890.6,2891.3
XAUEUR,20250801,163500,2890.4,2890.5,2888.5,2888.5
XAUEUR,20250801,163600,2889.2,2890.3,2889.2,2890.0
XAUEUR,20250801,163700,2890.3,2890.8,2889.6,2889.8
XAUEUR,20250801,163800,2889.6,2891.4,2889.6,2891.2
XAUEUR,20250801,163900,2891.3,2891.6,2891.2,2891.4
XAUEUR,20250801,164000,2891.7,2891.7,2889.9,2889.9
XAUEUR,20250801,164100,2889.8,2890.5,2889.6,2890.5
XAUEUR,20250801,164200,2891.1,2891.9,2891.0,2891.0
XAUEUR,20250801,164300,2891.1,2891.3,2890.6,2890.6
XAUEUR,20250801,164400,2890.3,2891.0,2890.3,2890.6
XAUEUR,20250801,164500,2890.8,2891.8,2890.7,2891.8
XAUEUR,20250801,164600,2891.7,2892.6,2891.5,2892.6
XAUEUR,20250801,164700,2892.7,2893.8,2892.6,2893.8
XAUEUR,20250801,164800,2893.9,2895.4,2893.4,2895.0
XAUEUR,20250801,164900,2895.4,2895.4,2894.4,2895.3
XAUEUR,20250801,165000,2895.2,2895.2,2894.1,2894.1
XAUEUR,20250801,165100,2894.0,2894.4,2893.6,2893.6
XAUEUR,20250801,165200,2893.4,2893.4,2892.7,2893.2
XAUEUR,20250801,165300,2892.3,2893.4,2892.2,2893.4
XAUEUR,20250801,165400,2893.2,2893.5,2893.1,2893.4
XAUEUR,20250801,165500,2893.5,2894.1,2893.5,2893.8
XAUEUR,20250801,165600,2893.7,2894.0,2893.1,2893.2
XAUEUR,20250801,165700,2892.4,2892.4,2891.1,2891.4
XAUEUR,20250801,165800,2891.5,2893.7,2891.3,2893.7
XAUEUR,20250801,165900,2893.5,2894.1,2893.5,2894.1
XAUEUR,20250801,170000,2894.2,2895.1,2894.2,2895.1
XAUEUR,20250801,170100,2895.6,2896.2,2894.4,2894.4
XAUEUR,20250801,170200,2894.3,2894.3,2893.0,2893.3
XAUEUR,20250801,170300,2893.8,2894.0,2893.1,2893.7
XAUEUR,20250801,170400,2893.9,2894.6,2893.9,2894.6
XAUEUR,20250801,170500,2894.5,2894.8,2894.0,2894.6
XAUEUR,20250801,170600,2894.7,2895.2,2894.7,2895.2
XAUEUR,20250801,170700,2895.3,2895.6,2894.7,2895.1
XAUEUR,20250801,170800,2895.2,2897.0,2895.2,2896.6
XAUEUR,20250801,170900,2896.8,2897.0,2896.5,2896.8
XAUEUR,20250801,171000,2897.1,2898.4,2896.9,2898.4
XAUEUR,20250801,171100,2898.8,2899.1,2898.7,2898.9
XAUEUR,20250801,171200,2898.8,2898.8,2897.7,2898.0
XAUEUR,20250801,171300,2897.9,2898.8,2897.9,2898.8
XAUEUR,20250801,171400,2898.9,2899.6,2898.9,2899.4
XAUEUR,20250801,171500,2899.6,2899.9,2899.4,2899.6
XAUEUR,20250801,171600,2899.2,2899.5,2899.0,2899.2
XAUEUR,20250801,171700,2899.1,2899.1,2898.4,2898.4
XAUEUR,20250801,171800,2898.5,2898.6,2898.3,2898.4
XAUEUR,20250801,171900,2898.3,2899.7,2898.3,2899.7
XAUEUR,20250801,172000,2899.5,2900.9,2899.5,2900.9
XAUEUR,20250801,172100,2900.8,2901.0,2899.5,2899.5
XAUEUR,20250801,172200,2899.3,2900.2,2899.3,2899.8
XAUEUR,20250801,172300,2899.3,2900.2,2899.0,2900.2
XAUEUR,20250801,172400,2900.5,2900.8,2900.1,2900.1
XAUEUR,20250801,172500,2899.9,2901.0,2899.6,2901.0
XAUEUR,20250801,172600,2900.9,2901.2,2900.3,2900.3
XAUEUR,20250801,172700,2900.6,2902.1,2900.6,2902.1
XAUEUR,20250801,172800,2902.0,2902.8,2902.0,2902.3
XAUEUR,20250801,172900,2902.2,2902.9,2902.2,2902.3
XAUEUR,20250801,173000,2902.6,2902.8,2902.2,2902.8
XAUEUR,20250801,173100,2903.0,2903.0,2901.8,2901.8
XAUEUR,20250801,173200,2901.7,2902.3,2901.7,2902.0
XAUEUR,20250801,173300,2902.1,2902.6,2902.1,2902.1
XAUEUR,20250801,173400,2902.0,2902.0,2901.0,2901.0
XAUEUR,20250801,173500,2900.9,2901.8,2900.9,2901.4
XAUEUR,20250801,173600,2901.3,2901.3,2898.8,2898.9
XAUEUR,20250801,173700,2899.0,2899.0,2897.8,2897.8
XAUEUR,20250801,173800,2897.9,2898.8,2897.2,2898.8
XAUEUR,20250801,173900,2899.0,2899.0,2898.1,2898.6
XAUEUR,20250801,174000,2898.5,2898.5,2898.2,2898.4
XAUEUR,20250801,174100,2898.6,2898.6,2898.1,2898.2
XAUEUR,20250801,174200,2898.1,2898.1,2897.0,2897.6
XAUEUR,20250801,174300,2897.7,2898.1,2897.1,2897.1
XAUEUR,20250801,174400,2897.3,2897.9,2897.3,2897.9
XAUEUR,20250801,174500,2898.8,2898.8,2897.9,2897.9
XAUEUR,20250801,174600,2898.0,2898.8,2897.9,2897.9
XAUEUR,20250801,174700,2897.8,2898.4,2897.8,2898.0
XAUEUR,20250801,174800,2898.3,2898.5,2897.9,2898.0
XAUEUR,20250801,174900,2897.8,2897.8,2896.8,2896.8
XAUEUR,20250801,175000,2896.7,2896.9,2896.0,2896.1
XAUEUR,20250801,175100,2896.2,2896.3,2895.0,2895.1
XAUEUR,20250801,175200,2895.3,2895.7,2895.2,2895.7
XAUEUR,20250801,175300,2895.8,2897.1,2895.8,2896.9
XAUEUR,20250801,175400,2896.6,2896.9,2896.5,2896.9
XAUEUR,20250801,175500,2897.0,2897.2,2896.5,2897.0
XAUEUR,20250801,175600,2897.1,2897.2,2896.9,2897.0
XAUEUR,20250801,175700,2897.1,2897.2,2896.1,2896.5
XAUEUR,20250801,175800,2896.3,2897.0,2895.4,2897.0
XAUEUR,20250801,175900,2897.2,2897.8,2896.9,2897.8
XAUEUR,20250801,180000,2897.9,2898.0,2897.5,2897.8
XAUEUR,20250801,180100,2898.0,2898.3,2898.0,2898.2
XAUEUR,20250801,180200,2898.3,2898.5,2898.0,2898.0
XAUEUR,20250801,180300,2897.9,2898.2,2897.8,2898.0
XAUEUR,20250801,180400,2897.9,2898.0,2897.2,2897.2
XAUEUR,20250801,180500,2897.1,2897.1,2895.9,2895.9
XAUEUR,20250801,180600,2896.0,2896.9,2895.6,2896.9
XAUEUR,20250801,180700,2896.8,2896.8,2896.0,2896.3
XAUEUR,20250801,180800,2896.2,2896.2,2895.4,2895.5
XAUEUR,20250801,180900,2895.6,2896.1,2895.1,2895.4
XAUEUR,20250801,181000,2895.3,2895.7,2895.1,2895.7
XAUEUR,20250801,181100,2895.6,2895.6,2894.8,2894.9
XAUEUR,20250801,181200,2895.0,2895.0,2894.0,2894.0
XAUEUR,20250801,181300,2893.9,2894.1,2893.8,2893.8
XAUEUR,20250801,181400,2893.9,2894.1,2893.3,2893.4
XAUEUR,20250801,181500,2893.3,2894.3,2893.2,2894.3
XAUEUR,20250801,181600,2894.4,2894.8,2893.8,2894.8
XAUEUR,20250801,181700,2894.7,2894.7,2894.3,2894.5
XAUEUR,20250801,181800,2894.4,2894.4,2892.4,2893.2
XAUEUR,20250801,181900,2893.0,2893.0,2892.5,2892.6
XAUEUR,20250801,182000,2892.1,2892.1,2891.1,2892.0
XAUEUR,20250801,182100,2892.1,2892.2,2891.2,2891.2
XAUEUR,20250801,182200,2891.1,2891.9,2890.3,2891.3
XAUEUR,20250801,182300,2891.4,2892.1,2891.4,2891.9
XAUEUR,20250801,182400,2891.5,2892.2,2891.2,2892.2
XAUEUR,20250801,182500,2892.0,2892.1,2891.4,2891.4
XAUEUR,20250801,182600,2891.5,2892.1,2891.4,2892.1
XAUEUR,20250801,182700,2892.3,2892.3,2891.7,2891.7
XAUEUR,20250801,182800,2891.8,2893.1,2891.8,2892.9
XAUEUR,20250801,182900,2892.7,2893.4,2892.6,2893.3
XAUEUR,20250801,183000,2893.2,2893.3,2893.2,2893.3
XAUEUR,20250801,183100,2893.3,2893.3,2893.3,2893.3
XAUEUR,20250801,183200,2893.3,2893.3,2893.3,2893.3
XAUEUR,20250801,183300,2893.3,2893.3,2893.3,2893.3
XAUEUR,20250801,183400,2893.3,2893.3,2893.3,2893.3
XAUEUR,20250801,183500,2893.3,2893.3,2893.3,2893.3
XAUEUR,20250801,183600,2893.3,2893.3,2893.3,2893.3
XAUEUR,20250801,183700,2894.8,2894.8,2894.0,2894.4
XAUEUR,20250801,183800,2894.5,2894.5,2893.9,2894.4
XAUEUR,20250801,183900,2894.3,2894.4,2893.8,2893.8
XAUEUR,20250801,184000,2893.9,2894.2,2893.8,2894.1
XAUEUR,20250801,184100,2894.0,2894.3,2893.8,2894.2
XAUEUR,20250801,184200,2894.3,2894.7,2894.3,2894.5
XAUEUR,20250801,184300,2894.6,2894.6,2894.3,2894.4
XAUEUR,20250801,184400,2894.3,2894.5,2894.1,2894.4
XAUEUR,20250801,184500,2894.5,2895.6,2894.5,2895.6
XAUEUR,20250801,184600,2895.7,2895.7,2894.4,2894.4
XAUEUR,20250801,184700,2894.5,2894.7,2894.1,2894.6
XAUEUR,20250801,184800,2894.5,2894.5,2894.0,2894.0
XAUEUR,20250801,184900,2893.9,2894.6,2893.9,2894.6
XAUEUR,20250801,185000,2894.9,2895.1,2894.9,2895.1
XAUEUR,20250801,185100,2895.3,2895.6,2895.1,2895.5
XAUEUR,20250801,185200,2895.6,2895.8,2895.2,2895.2
XAUEUR,20250801,185300,2895.3,2895.4,2895.0,2895.3
XAUEUR,20250801,185400,2895.2,2896.7,2895.2,2896.7
XAUEUR,20250801,185500,2896.5,2897.6,2896.5,2897.5
XAUEUR,20250801,185600,2897.6,2898.5,2897.6,2898.5
XAUEUR,20250801,185700,2899.0,2901.3,2898.9,2900.9
XAUEUR,20250801,185800,2900.7,2900.7,2899.8,2900.2
XAUEUR,20250801,185900,2900.1,2900.8,2899.8,2899.8
XAUEUR,20250801,190000,2900.2,2900.3,2899.9,2900.3
XAUEUR,20250801,190100,2900.5,2902.0,2900.5,2901.7
XAUEUR,20250801,190200,2901.4,2902.8,2901.3,2902.7
XAUEUR,20250801,190300,2902.4,2902.9,2902.3,2902.3
XAUEUR,20250801,190400,2902.0,2902.6,2902.0,2902.3
XAUEUR,20250801,190500,2902.1,2903.4,2902.0,2903.4
XAUEUR,20250801,190600,2903.0,2903.4,2903.0,2903.2
XAUEUR,20250801,190700,2903.3,2904.7,2903.3,2904.6
XAUEUR,20250801,190800,2904.4,2904.7,2904.4,2904.7
XAUEUR,20250801,190900,2904.8,2904.8,2902.6,2902.6
XAUEUR,20250801,191000,2902.7,2903.4,2902.7,2903.2
XAUEUR,20250801,191100,2903.1,2903.9,2903.1,2903.4
XAUEUR,20250801,191200,2903.3,2903.9,2903.1,2903.9
XAUEUR,20250801,191300,2903.8,2904.2,2903.8,2904.0
XAUEUR,20250801,191400,2903.9,2904.1,2903.7,2904.1
XAUEUR,20250801,191500,2904.6,2904.6,2903.8,2903.8
XAUEUR,20250801,191600,2903.7,2903.9,2903.6,2903.6
XAUEUR,20250801,191700,2903.7,2904.4,2903.3,2904.4
XAUEUR,20250801,191800,2904.8,2904.9,2904.3,2904.9
XAUEUR,20250801,191900,2904.8,2905.1,2904.7,2905.0
XAUEUR,20250801,192000,2904.9,2904.9,2904.2,2904.3
XAUEUR,20250801,192100,2904.4,2904.4,2903.2,2903.2
XAUEUR,20250801,192200,2903.1,2903.4,2902.8,2902.9
XAUEUR,20250801,192300,2902.8,2903.0,2902.2,2902.4
XAUEUR,20250801,192400,2902.5,2903.1,2902.5,2902.9
XAUEUR,20250801,192500,2902.8,2903.6,2902.8,2903.6
XAUEUR,20250801,192600,2903.5,2903.5,2902.5,2902.7
XAUEUR,20250801,192700,2902.9,2904.3,2902.9,2904.3
XAUEUR,20250801,192800,2904.4,2904.8,2904.3,2904.8
XAUEUR,20250801,192900,2904.5,2905.2,2904.2,2905.1
XAUEUR,20250801,193000,2904.8,2904.8,2903.5,2904.0
XAUEUR,20250801,193100,2903.6,2904.0,2903.5,2903.6
XAUEUR,20250801,193200,2903.8,2904.5,2903.8,2904.5
XAUEUR,20250801,193300,2904.4,2904.4,2903.4,2903.7
XAUEUR,20250801,193400,2903.6,2904.2,2903.6,2904.1
XAUEUR,20250801,193500,2904.4,2905.7,2904.4,2905.7
XAUEUR,20250801,193600,2905.8,2906.1,2905.5,2906.1
XAUEUR,20250801,193700,2906.2,2906.7,2906.0,2906.6
XAUEUR,20250801,193800,2906.5,2906.5,2905.9,2906.4
XAUEUR,20250801,193900,2906.5,2906.9,2906.4,2906.6
XAUEUR,20250801,194000,2906.5,2906.5,2905.5,2905.5
XAUEUR,20250801,194100,2905.4,2906.1,2905.1,2906.1
XAUEUR,20250801,194200,2906.2,2906.4,2906.0,2906.1
XAUEUR,20250801,194300,2906.0,2906.2,2905.3,2905.3
XAUEUR,20250801,194400,2905.2,2905.3,2905.0,2905.2
XAUEUR,20250801,194500,2905.1,2905.2,2904.8,2905.2
XAUEUR,20250801,194600,2905.3,2905.5,2905.2,2905.3
XAUEUR,20250801,194700,2905.2,2905.3,2905.1,2905.2
XAUEUR,20250801,194800,2905.1,2906.0,2905.1,2906.0
XAUEUR,20250801,194900,2905.9,2905.9,2904.9,2904.9
XAUEUR,20250801,195000,2905.1,2905.1,2904.8,2904.8
XAUEUR,20250801,195100,2905.0,2905.4,2905.0,2905.2
XAUEUR,20250801,195200,2905.1,2905.4,2905.1,2905.1
XAUEUR,20250801,195300,2905.0,2905.0,2904.4,2904.8
XAUEUR,20250801,195400,2904.7,2904.9,2904.6,2904.6
XAUEUR,20250801,195500,2904.5,2904.6,2904.2,2904.2
XAUEUR,20250801,195600,2904.1,2904.7,2904.1,2904.7
XAUEUR,20250801,195700,2904.5,2904.5,2903.8,2904.2
XAUEUR,20250801,195800,2904.3,2904.6,2903.9,2904.6
XAUEUR,20250801,195900,2904.8,2904.8,2904.5,2904.5
XAUEUR,20250801,200000,2904.4,2904.5,2904.3,2904.3
XAUEUR,20250801,200100,2904.4,2904.8,2904.4,2904.8
XAUEUR,20250801,200200,2904.7,2904.8,2904.6,2904.8
XAUEUR,20250801,200300,2904.9,2905.4,2904.6,2904.7
XAUEUR,20250801,200400,2904.6,2904.6,2903.9,2903.9
XAUEUR,20250801,200500,2903.8,2904.0,2903.8,2903.8
XAUEUR,20250801,200600,2903.7,2903.9,2903.6,2903.8
XAUEUR,20250801,200700,2903.6,2904.2,2903.4,2904.2
XAUEUR,20250801,200800,2904.3,2904.4,2904.3,2904.4
XAUEUR,20250801,200900,2904.5,2904.5,2904.1,2904.1
XAUEUR,20250801,201000,2904.0,2904.6,2903.9,2904.6
XAUEUR,20250801,201100,2904.3,2904.6,2904.0,2904.6
XAUEUR,20250801,201200,2904.9,2904.9,2904.6,2904.7
XAUEUR,20250801,201300,2904.6,2905.3,2904.6,2905.3
XAUEUR,20250801,201400,2905.4,2905.4,2904.1,2904.1
XAUEUR,20250801,201500,2903.9,2904.2,2903.6,2903.7
XAUEUR,20250801,201600,2903.8,2904.1,2903.3,2903.4
XAUEUR,20250801,201700,2903.2,2903.2,2902.4,2902.5
XAUEUR,20250801,201800,2902.6,2902.7,2902.0,2902.1
XAUEUR,20250801,201900,2902.2,2902.4,2901.9,2902.4
XAUEUR,20250801,202000,2902.3,2902.5,2902.1,2902.4
XAUEUR,20250801,202100,2902.3,2902.3,2901.8,2901.8
XAUEUR,20250801,202200,2901.9,2902.4,2901.9,2902.3
XAUEUR,20250801,202300,2902.2,2902.2,2901.4,2901.5
XAUEUR,20250801,202400,2901.4,2901.8,2901.4,2901.8
XAUEUR,20250801,202500,2901.9,2902.4,2901.9,2902.3
XAUEUR,20250801,202600,2902.4,2902.8,2902.4,2902.5
XAUEUR,20250801,202700,2902.7,2902.8,2902.5,2902.8
XAUEUR,20250801,202800,2902.9,2902.9,2901.9,2901.9
XAUEUR,20250801,202900,2901.8,2902.2,2901.8,2902.2
XAUEUR,20250801,203000,2902.0,2902.2,2901.9,2902.1
XAUEUR,20250801,203100,2902.2,2902.2,2902.0,2902.0
XAUEUR,20250801,203200,2901.9,2902.0,2901.5,2901.6
XAUEUR,20250801,203300,2901.7,2901.8,2901.2,2901.6
XAUEUR,20250801,203400,2901.7,2901.8,2901.1,2901.1
XAUEUR,20250801,203500,2900.9,2901.2,2900.5,2900.5
XAUEUR,20250801,203600,2900.4,2900.4,2900.3,2900.4
XAUEUR,20250801,203700,2900.5,2900.6,2900.0,2900.5
XAUEUR,20250801,203800,2900.4,2900.4,2900.1,2900.1
XAUEUR,20250801,203900,2900.2,2900.9,2900.2,2900.8
XAUEUR,20250801,204000,2900.9,2901.3,2900.8,2901.3
XAUEUR,20250801,204100,2901.2,2901.5,2901.2,2901.5
XAUEUR,20250801,204200,2901.4,2901.6,2901.3,2901.6
XAUEUR,20250801,204300,2901.7,2902.1,2901.7,2902.1
XAUEUR,20250801,204400,2902.0,2902.0,2901.5,2901.6
XAUEUR,20250801,204500,2901.7,2901.9,2901.7,2901.8
XAUEUR,20250801,204600,2901.9,2902.2,2901.9,2902.1
XAUEUR,20250801,204700,2902.0,2902.1,2901.8,2902.1
XAUEUR,20250801,204800,2902.0,2902.1,2901.6,2901.8
XAUEUR,20250801,204900,2901.9,2902.0,2901.6,2901.7
XAUEUR,20250801,205000,2901.6,2901.8,2901.5,2901.8
XAUEUR,20250801,205100,2901.7,2902.0,2901.6,2902.0
XAUEUR,20250801,205200,2902.1,2902.9,2902.1,2902.6
XAUEUR,20250801,205300,2902.5,2902.7,2902.1,2902.1
XAUEUR,20250801,205400,2902.2,2902.2,2901.6,2902.0
XAUEUR,20250801,205500,2902.1,2902.1,2901.8,2902.0
XAUEUR,20250801,205600,2902.1,2902.6,2902.1,2902.6
XAUEUR,20250801,205700,2902.8,2903.2,2902.8,2903.1
XAUEUR,20250801,205800,2903.2,2903.8,2903.2,2903.5
XAUEUR,20250801,205900,2903.4,2903.5,2903.1,2903.4
XAUEUR,20250801,210000,2903.5,2904.2,2903.5,2904.1
XAUEUR,20250801,210100,2904.0,2905.0,2904.0,2905.0
XAUEUR,20250801,210200,2905.1,2905.3,2904.3,2904.3
XAUEUR,20250801,210300,2904.2,2904.2,2903.9,2904.0
XAUEUR,20250801,210400,2903.9,2904.0,2903.3,2903.4
XAUEUR,20250801,210500,2903.3,2903.3,2902.9,2903.0
XAUEUR,20250801,210600,2903.1,2903.2,2902.9,2902.9
XAUEUR,20250801,210700,2903.0,2903.0,2902.5,2902.6
XAUEUR,20250801,210800,2902.7,2902.8,2902.3,2902.4
XAUEUR,20250801,210900,2902.5,2902.6,2902.3,2902.4
XAUEUR,20250801,211000,2902.5,2902.5,2901.9,2902.1
XAUEUR,20250801,211100,2902.0,2902.2,2901.9,2902.0
XAUEUR,20250801,211200,2901.9,2902.1,2901.8,2901.9
XAUEUR,20250801,211300,2902.0,2902.1,2901.7,2901.7
XAUEUR,20250801,211400,2901.8,2901.9,2901.5,2901.5
XAUEUR,20250801,211500,2901.4,2901.4,2901.2,2901.3
XAUEUR,20250801,211600,2901.0,2901.3,2901.0,2901.3
XAUEUR,20250801,211700,2901.2,2901.3,2901.0,2901.2
XAUEUR,20250801,211800,2901.1,2901.4,2901.0,2901.2
XAUEUR,20250801,211900,2901.1,2901.2,2900.5,2900.6
XAUEUR,20250801,212000,2900.5,2900.5,2900.3,2900.4
XAUEUR,20250801,212100,2900.5,2901.0,2900.5,2901.0
XAUEUR,20250801,212200,2900.9,2901.0,2900.8,2901.0
XAUEUR,20250801,212300,2901.1,2901.4,2901.1,2901.4
XAUEUR,20250801,212400,2901.5,2901.8,2901.5,2901.7
XAUEUR,20250801,212500,2901.8,2902.3,2901.8,2902.2
XAUEUR,20250801,212600,2902.3,2902.4,2902.1,2902.4
XAUEUR,20250801,212700,2902.3,2902.5,2901.7,2901.7
XAUEUR,20250801,212800,2901.8,2902.2,2901.8,2902.2
XAUEUR,20250801,212900,2902.5,2902.6,2902.5,2902.5
XAUEUR,20250801,213000,2902.4,2902.5,2902.4,2902.4
XAUEUR,20250801,213100,2902.2,2903.0,2901.3,2901.9
XAUEUR,20250801,213200,2902.0,2902.9,2901.6,2902.6
XAUEUR,20250801,213300,2902.9,2903.6,2902.6,2902.7
XAUEUR,20250801,213400,2903.2,2904.0,2902.8,2902.9
XAUEUR,20250801,213500,2902.8,2903.7,2902.1,2902.1
XAUEUR,20250801,213600,2902.0,2902.5,2901.9,2902.0
XAUEUR,20250801,213700,2902.5,2903.8,2902.5,2903.5
XAUEUR,20250801,213800,2903.4,2904.1,2903.1,2903.9
XAUEUR,20250801,213900,2904.0,2904.1,2903.3,2903.3
XAUEUR,20250801,214000,2903.4,2904.0,2902.8,2902.8
XAUEUR,20250801,214100,2902.7,2904.0,2902.4,2903.9
XAUEUR,20250801,214200,2903.8,2904.0,2903.6,2903.8
XAUEUR,20250801,214300,2903.9,2903.9,2903.1,2903.1
XAUEUR,20250801,214400,2902.9,2902.9,2902.0,2902.2
XAUEUR,20250801,214500,2902.1,2902.1,2901.2,2901.3
XAUEUR,20250801,214600,2901.5,2902.2,2900.5,2900.5
XAUEUR,20250801,214700,2901.0,2901.5,2901.0,2901.1
XAUEUR,20250801,214800,2901.2,2901.4,2901.0,2901.1
XAUEUR,20250801,214900,2900.9,2901.1,2900.9,2901.0
XAUEUR,20250801,215000,2901.1,2902.5,2901.1,2901.9
XAUEUR,20250801,215100,2902.0,2902.3,2901.3,2901.6
XAUEUR,20250801,215200,2902.0,2903.3,2902.0,2903.3
XAUEUR,20250801,215300,2903.5,2903.5,2902.3,2902.3
XAUEUR,20250801,215400,2902.1,2902.1,2901.5,2902.0
XAUEUR,20250801,215500,2901.9,2901.9,2900.0,2900.0
XAUEUR,20250801,215600,2900.2,2901.4,2900.2,2901.3
XAUEUR,20250801,215700,2901.1,2901.1,2900.2,2900.3
XAUEUR,20250801,215800,2900.4,2900.5,2899.8,2900.5
XAUEUR,20250801,215900,2900.6,2901.5,2900.6,2901.2
XAUEUR,20250801,220000,2901.3,2901.9,2901.3,2901.4
XAUEUR,20250801,220100,2901.3,2902.0,2901.3,2902.0
XAUEUR,20250801,220200,2901.8,2901.9,2901.6,2901.7
XAUEUR,20250801,220300,2901.9,2902.3,2901.5,2901.5
XAUEUR,20250801,220400,2901.7,2902.5,2901.6,2902.5
XAUEUR,20250801,220500,2902.4,2902.8,2902.4,2902.4
XAUEUR,20250801,220600,2902.3,2902.3,2901.9,2902.0
XAUEUR,20250801,220700,2902.1,2902.3,2901.8,2901.8
XAUEUR,20250801,220800,2901.7,2901.7,2901.3,2901.6
XAUEUR,20250801,220900,2901.7,2901.7,2901.2,2901.3
XAUEUR,20250801,221000,2901.2,2901.2,2900.8,2900.9
XAUEUR,20250801,221100,2901.0,2901.5,2900.8,2901.2
XAUEUR,20250801,221200,2901.1,2901.3,2901.0,2901.2
XAUEUR,20250801,221300,2901.1,2901.1,2900.6,2900.7
XAUEUR,20250801,221400,2900.8,2900.8,2900.5,2900.5
XAUEUR,20250801,221500,2900.6,2901.0,2900.6,2901.0
XAUEUR,20250801,221600,2901.1,2901.6,2901.1,2901.6
XAUEUR,20250801,221700,2901.5,2901.5,2900.9,2901.0
XAUEUR,20250801,221800,2901.1,2901.1,2900.6,2900.9
XAUEUR,20250801,221900,2901.0,2901.2,2901.0,2901.1
XAUEUR,20250801,222000,2901.0,2901.0,2900.7,2900.7
XAUEUR,20250801,222100,2900.6,2900.6,2900.4,2900.4
XAUEUR,20250801,222200,2900.5,2900.6,2900.3,2900.4
XAUEUR,20250801,222300,2900.3,2900.4,2900.3,2900.4
XAUEUR,20250801,222400,2900.5,2900.5,2900.3,2900.3
XAUEUR,20250801,222500,2900.4,2900.8,2900.4,2900.8
XAUEUR,20250801,222600,2900.7,2900.7,2899.9,2900.0
XAUEUR,20250801,222700,2900.1,2900.1,2899.8,2900.0
XAUEUR,20250801,222800,2899.9,2900.0,2899.5,2900.0
XAUEUR,20250801,222900,2899.9,2899.9,2899.4,2899.4
XAUEUR,20250801,223000,2899.3,2899.6,2899.2,2899.2
XAUEUR,20250801,223100,2899.3,2899.6,2899.3,2899.6
XAUEUR,20250801,223200,2899.5,2899.5,2899.4,2899.5
XAUEUR,20250801,223300,2899.4,2900.2,2899.4,2900.0
XAUEUR,20250801,223400,2900.1,2900.2,2899.8,2899.8
XAUEUR,20250801,223500,2899.7,2899.8,2898.6,2898.6
XAUEUR,20250801,223600,2898.5,2899.1,2898.5,2899.1
XAUEUR,20250801,223700,2899.3,2899.4,2899.2,2899.3
XAUEUR,20250801,223800,2899.4,2899.8,2899.1,2899.3
XAUEUR,20250801,223900,2899.2,2899.5,2899.2,2899.5
XAUEUR,20250801,224000,2899.4,2899.6,2899.2,2899.6
XAUEUR,20250801,224100,2899.9,2900.1,2899.8,2900.1
XAUEUR,20250801,224200,2900.0,2901.1,2900.0,2901.1
XAUEUR,20250801,224300,2901.0,2901.6,2900.8,2901.5
XAUEUR,20250801,224400,2901.4,2902.0,2901.4,2902.0
XAUEUR,20250801,224500,2902.1,2902.2,2901.9,2901.9
XAUEUR,20250801,224600,2902.0,2902.4,2901.8,2902.4
XAUEUR,20250801,224700,2902.6,2902.6,2900.9,2900.9
XAUEUR,20250801,224800,2900.8,2900.8,2899.5,2899.5
XAUEUR,20250801,224900,2899.6,2899.6,2899.3,2899.6
XAUEUR,20250801,225000,2899.5,2899.9,2899.4,2899.9
XAUEUR,20250801,225100,2900.0,2900.0,2899.5,2899.6
XAUEUR,20250801,225200,2899.7,2900.1,2899.5,2900.1
XAUEUR,20250801,225300,2900.2,2900.6,2900.1,2900.1
XAUEUR,20250801,225400,2900.0,2900.0,2899.8,2899.9
XAUEUR,20250801,225500,2900.0,2900.1,2899.7,2900.0
XAUEUR,20250801,225600,2900.1,2900.7,2899.9,2900.7
XAUEUR,20250801,225700,2900.8,2901.5,2900.8,2901.5
XAUEUR,20250801,225800,2901.6,2902.2,2901.6,2902.2
XAUEUR,20250801,225900,2902.4,2902.8,2902.3,2902.3
XAGEUR,20250801,000100,32.14,32.14,32.13,32.13
XAGEUR,20250801,000200,32.12,32.13,32.11,32.13
XAGEUR,20250801,000300,32.12,32.13,32.12,32.13
XAGEUR,20250801,000400,32.14,32.14,32.14,32.14
XAGEUR,20250801,000500,32.14,32.15,32.14,32.15
XAGEUR,20250801,000600,32.15,32.15,32.15,32.15
XAGEUR,20250801,000700,32.15,32.15,32.14,32.14
XAGEUR,20250801,000800,32.14,32.14,32.14,32.14
XAGEUR,20250801,000900,32.14,32.14,32.14,32.14
XAGEUR,20250801,001000,32.14,32.14,32.14,32.14
XAGEUR,20250801,001100,32.14,32.14,32.14,32.14
XAGEUR,20250801,001200,32.14,32.14,32.14,32.14
XAGEUR,20250801,001300,32.14,32.14,32.13,32.13
XAGEUR,20250801,001400,32.13,32.13,32.13,32.13
XAGEUR,20250801,001500,32.12,32.13,32.12,32.13
XAGEUR,20250801,001600,32.13,32.13,32.13,32.13
XAGEUR,20250801,001700,32.13,32.13,32.13,32.13
XAGEUR,20250801,001800,32.12,32.12,32.12,32.12
XAGEUR,20250801,001900,32.12,32.12,32.12,32.12
XAGEUR,20250801,002000,32.12,32.12,32.12,32.12
XAGEUR,20250801,002100,32.13,32.13,32.12,32.13
XAGEUR,20250801,002200,32.12,32.13,32.12,32.13
XAGEUR,20250801,002300,32.13,32.13,32.13,32.13
XAGEUR,20250801,002400,32.13,32.13,32.13,32.13
XAGEUR,20250801,002500,32.13,32.13,32.13,32.13
XAGEUR,20250801,002600,32.13,32.13,32.13,32.13
XAGEUR,20250801,002700,32.13,32.13,32.13,32.13
XAGEUR,20250801,002800,32.13,32.13,32.13,32.13
XAGEUR,20250801,002900,32.12,32.12,32.12,32.12
XAGEUR,20250801,003000,32.12,32.12,32.12,32.12
XAGEUR,20250801,003100,32.12,32.12,32.12,32.12
XAGEUR,20250801,003200,32.11,32.11,32.11,32.11
XAGEUR,20250801,003300,32.11,32.11,32.11,32.11
XAGEUR,20250801,003400,32.12,32.12,32.11,32.11
XAGEUR,20250801,003500,32.11,32.11,32.11,32.11
XAGEUR,20250801,003600,32.11,32.12,32.11,32.11
XAGEUR,20250801,003700,32.12,32.12,32.11,32.11
XAGEUR,20250801,003800,32.11,32.11,32.11,32.11
XAGEUR,20250801,003900,32.11,32.11,32.11,32.11
XAGEUR,20250801,004000,32.11,32.11,32.11,32.11
XAGEUR,20250801,004100,32.11,32.11,32.11,32.11
XAGEUR,20250801,004200,32.11,32.11,32.11,32.11
XAGEUR,20250801,004300,32.11,32.11,32.11,32.11
XAGEUR,20250801,004400,32.12,32.12,32.12,32.12
XAGEUR,20250801,004500,32.12,32.12,32.12,32.12
XAGEUR,20250801,004600,32.12,32.12,32.12,32.12
XAGEUR,20250801,004700,32.12,32.12,32.12,32.12
XAGEUR,20250801,004800,32.12,32.12,32.12,32.12
XAGEUR,20250801,004900,32.12,32.13,32.12,32.13
XAGEUR,20250801,005000,32.13,32.13,32.13,32.13
XAGEUR,20250801,005100,32.13,32.13,32.13,32.13
XAGEUR,20250801,005200,32.13,32.13,32.13,32.13
XAGEUR,20250801,005300,32.13,32.13,32.13,32.13
XAGEUR,20250801,005400,32.13,32.13,32.13,32.13
XAGEUR,20250801,005500,32.13,32.13,32.13,32.13
XAGEUR,20250801,005600,32.14,32.14,32.14,32.14
XAGEUR,20250801,005700,32.13,32.13,32.13,32.13
XAGEUR,20250801,005800,32.13,32.13,32.13,32.13
XAGEUR,20250801,005900,32.13,32.14,32.13,32.14
XAGEUR,20250801,010000,32.14,32.14,32.14,32.14
XAGEUR,20250801,010100,32.14,32.14,32.14,32.14
XAGEUR,20250801,010200,32.13,32.14,32.13,32.14
XAGEUR,20250801,010300,32.14,32.14,32.14,32.14
XAGEUR,20250801,010400,32.14,32.14,32.14,32.14
XAGEUR,20250801,010500,32.15,32.15,32.15,32.15
XAGEUR,20250801,010600,32.15,32.15,32.15,32.15
XAGEUR,20250801,010700,32.16,32.16,32.16,32.16
XAGEUR,20250801,010800,32.16,32.16,32.16,32.16
XAGEUR,20250801,010900,32.16,32.16,32.15,32.15
XAGEUR,20250801,011000,32.15,32.15,32.15,32.15
XAGEUR,20250801,011100,32.14,32.14,32.14,32.14
XAGEUR,20250801,011200,32.14,32.15,32.14,32.15
XAGEUR,20250801,011300,32.14,32.15,32.14,32.14
XAGEUR,20250801,011400,32.15,32.15,32.14,32.14
XAGEUR,20250801,011500,32.15,32.15,32.14,32.14
XAGEUR,20250801,011600,32.15,32.15,32.14,32.14
XAGEUR,20250801,011700,32.14,32.14,32.14,32.14
XAGEUR,20250801,011800,32.14,32.14,32.13,32.13
XAGEUR,20250801,011900,32.14,32.14,32.14,32.14
XAGEUR,20250801,012000,32.14,32.14,32.14,32.14
XAGEUR,20250801,012100,32.14,32.14,32.14,32.14
XAGEUR,20250801,012200,32.14,32.14,32.14,32.14
XAGEUR,20250801,012300,32.14,32.15,32.14,32.15
XAGEUR,20250801,012400,32.15,32.15,32.15,32.15
XAGEUR,20250801,012500,32.15,32.15,32.15,32.15
XAGEUR,20250801,012600,32.15,32.15,32.15,32.15
XAGEUR,20250801,012700,32.16,32.16,32.15,32.15
XAGEUR,20250801,012800,32.15,32.15,32.15,32.15
XAGEUR,20250801,012900,32.14,32.14,32.14,32.14
XAGEUR,20250801,013000,32.14,32.14,32.14,32.14
XAGEUR,20250801,013100,32.13,32.13,32.13,32.13
XAGEUR,20250801,013200,32.13,32.13,32.13,32.13
XAGEUR,20250801,013300,32.14,32.14,32.14,32.14
XAGEUR,20250801,013400,32.13,32.13,32.12,32.12
XAGEUR,20250801,013500,32.11,32.11,32.11,32.11
XAGEUR,20250801,013600,32.11,32.12,32.11,32.12
XAGEUR,20250801,013700,32.12,32.12,32.11,32.11
XAGEUR,20250801,013800,32.12,32.12,32.12,32.12
XAGEUR,20250801,013900,32.12,32.12,32.11,32.11
XAGEUR,20250801,014000,32.11,32.12,32.11,32.12
XAGEUR,20250801,014100,32.11,32.11,32.11,32.11
XAGEUR,20250801,014200,32.10,32.10,32.10,32.10
XAGEUR,20250801,014300,32.10,32.11,32.10,32.11
XAGEUR,20250801,014400,32.10,32.10,32.10,32.10
XAGEUR,20250801,014500,32.10,32.10,32.10,32.10
XAGEUR,20250801,014600,32.10,32.11,32.10,32.11
XAGEUR,20250801,014700,32.10,32.10,32.10,32.10
XAGEUR,20250801,014800,32.11,32.11,32.11,32.11
XAGEUR,20250801,014900,32.11,32.11,32.10,32.10
XAGEUR,20250801,015000,32.11,32.11,32.11,32.11
XAGEUR,20250801,015100,32.11,32.11,32.11,32.11
XAGEUR,20250801,015200,32.11,32.11,32.10,32.10
XAGEUR,20250801,015300,32.10,32.10,32.10,32.10
XAGEUR,20250801,015400,32.10,32.10,32.10,32.10
XAGEUR,20250801,015500,32.09,32.09,32.09,32.09
XAGEUR,20250801,015600,32.09,32.09,32.09,32.09
XAGEUR,20250801,015700,32.09,32.09,32.09,32.09
XAGEUR,20250801,015800,32.09,32.09,32.08,32.08
XAGEUR,20250801,015900,32.09,32.09,32.09,32.09
XAGEUR,20250801,020000,32.09,32.09,32.09,32.09
XAGEUR,20250801,020100,32.09,32.10,32.09,32.10
XAGEUR,20250801,020200,32.09,32.09,32.09,32.09
XAGEUR,20250801,020300,32.09,32.09,32.08,32.09
XAGEUR,20250801,020400,32.08,32.08,32.08,32.08
XAGEUR,20250801,020500,32.09,32.09,32.09,32.09
XAGEUR,20250801,020600,32.09,32.09,32.08,32.09
XAGEUR,20250801,020700,32.09,32.09,32.08,32.09
XAGEUR,20250801,020800,32.08,32.09,32.08,32.08
XAGEUR,20250801,020900,32.08,32.09,32.08,32.09
XAGEUR,20250801,021000,32.09,32.09,32.09,32.09
XAGEUR,20250801,021100,32.09,32.09,32.09,32.09
XAGEUR,20250801,021200,32.10,32.10,32.10,32.10
XAGEUR,20250801,021300,32.09,32.10,32.09,32.09
XAGEUR,20250801,021400,32.09,32.09,32.09,32.09
XAGEUR,20250801,021500,32.09,32.09,32.09,32.09
XAGEUR,20250801,021600,32.08,32.08,32.08,32.08
XAGEUR,20250801,021700,32.08,32.08,32.08,32.08
XAGEUR,20250801,021800,32.08,32.08,32.08,32.08
XAGEUR,20250801,021900,32.09,32.09,32.09,32.09
XAGEUR,20250801,022000,32.09,32.09,32.09,32.09
XAGEUR,20250801,022100,32.10,32.10,32.10,32.10
XAGEUR,20250801,022200,32.10,32.10,32.10,32.10
XAGEUR,20250801,022300,32.10,32.10,32.09,32.09
XAGEUR,20250801,022400,32.09,32.09,32.09,32.09
XAGEUR,20250801,022500,32.09,32.09,32.09,32.09
XAGEUR,20250801,022600,32.09,32.09,32.09,32.09
XAGEUR,20250801,022700,32.09,32.09,32.09,32.09
XAGEUR,20250801,022800,32.09,32.10,32.09,32.10
XAGEUR,20250801,022900,32.09,32.09,32.08,32.08
XAGEUR,20250801,023000,32.08,32.08,32.08,32.08
XAGEUR,20250801,023100,32.07,32.07,32.07,32.07
XAGEUR,20250801,023200,32.07,32.08,32.07,32.08
XAGEUR,20250801,023300,32.08,32.08,32.07,32.07
XAGEUR,20250801,023400,32.08,32.08,32.08,32.08
XAGEUR,20250801,023500,32.08,32.08,32.08,32.08
XAGEUR,20250801,023600,32.07,32.07,32.07,32.07
XAGEUR,20250801,023700,32.08,32.08,32.07,32.07
XAGEUR,20250801,023800,32.07,32.07,32.07,32.07
XAGEUR,20250801,023900,32.07,32.07,32.07,32.07
XAGEUR,20250801,024000,32.07,32.07,32.07,32.07
XAGEUR,20250801,024100,32.07,32.07,32.07,32.07
XAGEUR,20250801,024200,32.08,32.08,32.08,32.08
XAGEUR,20250801,024300,32.08,32.09,32.08,32.09
XAGEUR,20250801,024400,32.10,32.11,32.10,32.11
XAGEUR,20250801,024500,32.10,32.10,32.10,32.10
XAGEUR,20250801,024600,32.09,32.09,32.08,32.08
XAGEUR,20250801,024700,32.09,32.09,32.08,32.08
XAGEUR,20250801,024800,32.08,32.08,32.08,32.08
XAGEUR,20250801,024900,32.08,32.08,32.08,32.08
XAGEUR,20250801,025000,32.08,32.08,32.06,32.06
XAGEUR,20250801,025100,32.06,32.06,32.06,32.06
XAGEUR,20250801,025200,32.05,32.06,32.05,32.06
XAGEUR,20250801,025300,32.06,32.06,32.05,32.05
XAGEUR,20250801,025400,32.06,32.06,32.06,32.06
XAGEUR,20250801,025500,32.07,32.07,32.06,32.06
XAGEUR,20250801,025600,32.07,32.07,32.05,32.06
XAGEUR,20250801,025700,32.05,32.06,32.05,32.06
XAGEUR,20250801,025800,32.05,32.05,32.05,32.05
XAGEUR,20250801,025900,32.05,32.05,32.04,32.04
XAGEUR,20250801,030000,32.04,32.04,32.04,32.04
XAGEUR,20250801,030100,32.03,32.05,32.03,32.05
XAGEUR,20250801,030200,32.06,32.06,32.06,32.06
XAGEUR,20250801,030300,32.06,32.08,32.06,32.08
XAGEUR,20250801,030400,32.09,32.09,32.09,32.09
XAGEUR,20250801,030500,32.09,32.10,32.08,32.08
XAGEUR,20250801,030600,32.09,32.09,32.08,32.08
XAGEUR,20250801,030700,32.08,32.08,32.06,32.06
XAGEUR,20250801,030800,32.05,32.06,32.05,32.06
XAGEUR,20250801,030900,32.06,32.07,32.06,32.07
XAGEUR,20250801,031000,32.06,32.07,32.06,32.06
XAGEUR,20250801,031100,32.06,32.06,32.06,32.06
XAGEUR,20250801,031200,32.05,32.05,32.04,32.04
XAGEUR,20250801,031300,32.03,32.03,32.01,32.01
XAGEUR,20250801,031400,32.00,32.00,32.00,32.00
XAGEUR,20250801,031500,32.01,32.02,32.01,32.02
XAGEUR,20250801,031600,32.01,32.02,32.01,32.01
XAGEUR,20250801,031700,32.02,32.02,32.02,32.02
XAGEUR,20250801,031800,32.01,32.01,32.01,32.01
XAGEUR,20250801,031900,32.01,32.01,32.01,32.01
XAGEUR,20250801,032000,32.01,32.01,32.01,32.01
XAGEUR,20250801,032100,32.01,32.01,32.00,32.00
XAGEUR,20250801,032200,32.00,32.00,31.99,32.00
XAGEUR,20250801,032300,32.00,32.00,32.00,32.00
XAGEUR,20250801,032400,32.01,32.01,32.01,32.01
XAGEUR,20250801,032500,32.01,32.01,32.00,32.00
XAGEUR,20250801,032600,32.00,32.00,32.00,32.00
XAGEUR,20250801,032700,32.00,32.00,32.00,32.00
XAGEUR,20250801,032800,32.00,32.00,31.99,31.99
XAGEUR,20250801,032900,32.00,32.00,31.99,32.00
XAGEUR,20250801,033000,32.00,32.00,32.00,32.00
XAGEUR,20250801,033100,32.01,32.02,32.01,32.02
XAGEUR,20250801,033200,32.01,32.01,32.01,32.01
XAGEUR,20250801,033300,32.01,32.01,32.01,32.01
XAGEUR,20250801,033400,32.01,32.01,32.00,32.00
XAGEUR,20250801,033500,32.00,32.00,32.00,32.00
XAGEUR,20250801,033600,32.00,32.00,31.99,31.99
XAGEUR,20250801,033700,31.99,31.99,31.98,31.98
XAGEUR,20250801,033800,31.99,31.99,31.98,31.98
XAGEUR,20250801,033900,31.98,31.98,31.97,31.97
XAGEUR,20250801,034000,31.98,31.98,31.97,31.97
XAGEUR,20250801,034100,31.96,31.98,31.96,31.98
XAGEUR,20250801,034200,31.99,31.99,31.99,31.99
XAGEUR,20250801,034300,31.99,31.99,31.99,31.99
XAGEUR,20250801,034400,31.99,31.99,31.98,31.98
XAGEUR,20250801,034500,31.97,31.98,31.97,31.98
XAGEUR,20250801,034600,31.99,31.99,31.99,31.99
XAGEUR,20250801,034700,31.99,32.00,31.99,31.99
XAGEUR,20250801,034800,31.98,31.98,31.98,31.98
XAGEUR,20250801,034900,31.98,31.98,31.98,31.98
XAGEUR,20250801,035000,31.99,31.99,31.99,31.99
XAGEUR,20250801,035100,31.98,31.99,31.98,31.99
XAGEUR,20250801,035200,32.00,32.00,31.97,31.97
XAGEUR,20250801,035300,31.96,31.96,31.93,31.94
XAGEUR,20250801,035400,31.95,31.95,31.94,31.94
XAGEUR,20250801,035500,31.93,31.93,31.92,31.92
XAGEUR,20250801,035600,31.93,31.94,31.93,31.94
XAGEUR,20250801,035700,31.94,31.94,31.94,31.94
XAGEUR,20250801,035800,31.94,31.94,31.94,31.94
XAGEUR,20250801,035900,31.94,31.95,31.94,31.95
XAGEUR,20250801,040000,31.96,31.96,31.96,31.96
XAGEUR,20250801,040100,31.97,31.98,31.97,31.98
XAGEUR,20250801,040200,31.99,32.01,31.99,32.01
XAGEUR,20250801,040300,32.01,32.01,32.01,32.01
XAGEUR,20250801,040400,32.02,32.04,32.02,32.04
XAGEUR,20250801,040500,32.03,32.03,32.03,32.03
XAGEUR,20250801,040600,32.04,32.05,32.04,32.05
XAGEUR,20250801,040700,32.06,32.06,32.04,32.05
XAGEUR,20250801,040800,32.04,32.04,32.04,32.04
XAGEUR,20250801,040900,32.04,32.04,32.04,32.04
XAGEUR,20250801,041000,32.04,32.04,32.04,32.04
XAGEUR,20250801,041100,32.04,32.04,32.03,32.03
XAGEUR,20250801,041200,32.03,32.03,32.03,32.03
XAGEUR,20250801,041300,32.03,32.03,32.03,32.03
XAGEUR,20250801,041400,32.03,32.03,32.03,32.03
XAGEUR,20250801,041500,32.03,32.03,32.03,32.03
XAGEUR,20250801,041600,32.03,32.03,32.03,32.03
XAGEUR,20250801,041700,32.03,32.03,32.03,32.03
XAGEUR,20250801,041800,32.02,32.02,32.02,32.02
XAGEUR,20250801,041900,32.02,32.02,32.02,32.02
XAGEUR,20250801,042000,32.02,32.02,32.02,32.02
XAGEUR,20250801,042100,32.02,32.02,32.02,32.02
XAGEUR,20250801,042200,32.02,32.02,32.02,32.02
XAGEUR,20250801,042300,32.02,32.02,32.01,32.02
XAGEUR,20250801,042400,32.03,32.03,32.01,32.02
XAGEUR,20250801,042500,32.01,32.01,32.01,32.01
XAGEUR,20250801,042600,32.01,32.01,32.01,32.01
XAGEUR,20250801,042700,32.01,32.01,32.01,32.01
XAGEUR,20250801,042800,32.01,32.02,32.01,32.02
XAGEUR,20250801,042900,32.01,32.01,32.01,32.01
XAGEUR,20250801,043000,32.01,32.01,32.01,32.01
XAGEUR,20250801,043100,32.01,32.02,32.01,32.02
XAGEUR,20250801,043200,32.02,32.02,32.02,32.02
XAGEUR,20250801,043300,32.01,32.01,32.00,32.00
XAGEUR,20250801,043400,32.01,32.02,32.01,32.02
XAGEUR,20250801,043500,32.02,32.02,32.02,32.02
XAGEUR,20250801,043600,32.01,32.01,32.01,32.01
XAGEUR,20250801,043700,32.01,32.01,32.00,32.00
XAGEUR,20250801,043800,31.99,32.00,31.98,32.00
XAGEUR,20250801,043900,31.99,32.01,31.99,32.01
XAGEUR,20250801,044000,32.01,32.01,32.01,32.01
XAGEUR,20250801,044100,32.00,32.00,32.00,32.00
XAGEUR,20250801,044200,32.00,32.00,32.00,32.00
XAGEUR,20250801,044300,32.00,32.00,32.00,32.00
XAGEUR,20250801,044400,32.00,32.00,32.00,32.00
XAGEUR,20250801,044500,32.01,32.02,32.01,32.02
XAGEUR,20250801,044600,32.01,32.01,32.01,32.01
XAGEUR,20250801,044700,32.00,32.01,32.00,32.01
XAGEUR,20250801,044800,32.00,32.00,31.99,31.99
XAGEUR,20250801,044900,32.00,32.00,32.00,32.00
XAGEUR,20250801,045000,32.00,32.00,32.00,32.00
XAGEUR,20250801,045100,32.00,32.00,32.00,32.00
XAGEUR,20250801,045200,32.00,32.00,31.99,32.00
XAGEUR,20250801,045300,32.01,32.01,32.01,32.01
XAGEUR,20250801,045400,32.00,32.02,32.00,32.02
XAGEUR,20250801,045500,32.03,32.03,32.02,32.02
XAGEUR,20250801,045600,32.01,32.02,32.01,32.01
XAGEUR,20250801,045700,32.01,32.01,32.00,32.00
XAGEUR,20250801,045800,32.01,32.01,32.00,32.01
XAGEUR,20250801,045900,32.01,32.01,32.01,32.01
XAGEUR,20250801,050000,32.01,32.01,32.01,32.01
XAGEUR,20250801,050100,32.02,32.02,32.02,32.02
XAGEUR,20250801,050200,32.02,32.02,32.02,32.02
XAGEUR,20250801,050300,32.02,32.03,32.02,32.03
XAGEUR,20250801,050400,32.02,32.02,32.02,32.02
XAGEUR,20250801,050500,32.02,32.02,32.01,32.02
XAGEUR,20250801,050600,32.02,32.02,32.02,32.02
XAGEUR,20250801,050700,32.01,32.02,32.01,32.02
XAGEUR,20250801,050800,32.02,32.03,32.02,32.02
XAGEUR,20250801,050900,32.02,32.02,32.02,32.02
XAGEUR,20250801,051000,32.03,32.03,32.03,32.03
XAGEUR,20250801,051100,32.03,32.04,32.03,32.03
XAGEUR,20250801,051200,32.03,32.05,32.03,32.05
XAGEUR,20250801,051300,32.04,32.04,32.04,32.04
XAGEUR,20250801,051400,32.04,32.04,32.04,32.04
XAGEUR,20250801,051500,32.04,32.04,32.04,32.04
XAGEUR,20250801,051600,32.04,32.04,32.03,32.04
XAGEUR,20250801,051700,32.03,32.04,32.03,32.04
XAGEUR,20250801,051800,32.03,32.04,32.03,32.04
XAGEUR,20250801,051900,32.05,32.05,32.05,32.05
XAGEUR,20250801,052000,32.05,32.06,32.05,32.06
XAGEUR,20250801,052100,32.07,32.07,32.06,32.06
XAGEUR,20250801,052200,32.07,32.07,32.07,32.07
XAGEUR,20250801,052300,32.07,32.08,32.07,32.08
XAGEUR,20250801,052400,32.07,32.07,32.06,32.06
XAGEUR,20250801,052500,32.07,32.07,32.06,32.06
XAGEUR,20250801,052600,32.05,32.05,32.05,32.05
XAGEUR,20250801,052700,32.04,32.04,32.04,32.04
XAGEUR,20250801,052800,32.04,32.04,32.04,32.04
XAGEUR,20250801,052900,32.03,32.04,32.03,32.04
XAGEUR,20250801,053000,32.04,32.04,32.04,32.04
XAGEUR,20250801,053100,32.05,32.06,32.05,32.06
XAGEUR,20250801,053200,32.07,32.07,32.07,32.07
XAGEUR,20250801,053300,32.07,32.07,32.06,32.06
XAGEUR,20250801,053400,32.06,32.06,32.06,32.06
XAGEUR,20250801,053500,32.06,32.07,32.06,32.07
XAGEUR,20250801,053600,32.06,32.06,32.06,32.06
XAGEUR,20250801,053700,32.05,32.05,32.05,32.05
XAGEUR,20250801,053800,32.05,32.05,32.05,32.05
XAGEUR,20250801,053900,32.05,32.06,32.05,32.06
XAGEUR,20250801,054000,32.06,32.06,32.05,32.05
XAGEUR,20250801,054100,32.05,32.05,32.04,32.04
XAGEUR,20250801,054200,32.04,32.04,32.04,32.04
XAGEUR,20250801,054300,32.04,32.04,32.04,32.04
XAGEUR,20250801,054400,32.04,32.04,32.04,32.04
XAGEUR,20250801,054500,32.04,32.04,32.04,32.04
XAGEUR,20250801,054600,32.04,32.04,32.04,32.04
XAGEUR,20250801,054700,32.04,32.04,32.04,32.04
XAGEUR,20250801,054800,32.03,32.03,32.03,32.03
XAGEUR,20250801,054900,32.04,32.04,32.04,32.04
XAGEUR,20250801,055000,32.04,32.04,32.04,32.04
XAGEUR,20250801,055100,32.04,32.04,32.04,32.04
XAGEUR,20250801,055200,32.03,32.03,32.03,32.03
XAGEUR,20250801,055300,32.03,32.03,32.03,32.03
XAGEUR,20250801,055400,32.03,32.03,32.03,32.03
XAGEUR,20250801,055500,32.03,32.03,32.02,32.02
XAGEUR,20250801,055600,32.02,32.02,32.02,32.02
XAGEUR,20250801,055700,32.02,32.02,32.02,32.02
XAGEUR,20250801,055800,32.01,32.01,32.01,32.01
XAGEUR,20250801,055900,32.01,32.01,32.01,32.01
XAGEUR,20250801,060000,32.01,32.01,32.01,32.01
XAGEUR,20250801,060100,32.00,32.00,32.00,32.00
XAGEUR,20250801,060200,32.01,32.02,32.01,32.02
XAGEUR,20250801,060300,32.03,32.03,32.03,32.03
XAGEUR,20250801,060400,32.03,32.04,32.03,32.04
XAGEUR,20250801,060500,32.04,32.04,32.04,32.04
XAGEUR,20250801,060600,32.03,32.04,32.03,32.04
XAGEUR,20250801,060700,32.05,32.05,32.05,32.05
XAGEUR,20250801,060800,32.05,32.05,32.05,32.05
XAGEUR,20250801,060900,32.04,32.04,32.04,32.04
XAGEUR,20250801,061000,32.04,32.04,32.03,32.03
XAGEUR,20250801,061100,32.03,32.03,32.02,32.02
XAGEUR,20250801,061200,32.03,32.03,32.03,32.03
XAGEUR,20250801,061300,32.03,32.03,32.02,32.02
XAGEUR,20250801,061400,32.03,32.03,32.03,32.03
XAGEUR,20250801,061500,32.03,32.04,32.03,32.03
XAGEUR,20250801,061600,32.02,32.03,32.02,32.03
XAGEUR,20250801,061700,32.04,32.04,32.04,32.04
XAGEUR,20250801,061800,32.03,32.04,32.03,32.04
XAGEUR,20250801,061900,32.04,32.04,32.04,32.04
XAGEUR,20250801,062000,32.04,32.04,32.04,32.04
XAGEUR,20250801,062100,32.04,32.04,32.04,32.04
XAGEUR,20250801,062200,32.04,32.04,32.04,32.04
XAGEUR,20250801,062300,32.04,32.04,32.04,32.04
XAGEUR,20250801,062400,32.05,32.06,32.05,32.06
XAGEUR,20250801,062500,32.06,32.06,32.06,32.06
XAGEUR,20250801,062600,32.06,32.06,32.06,32.06
XAGEUR,20250801,062700,32.07,32.07,32.07,32.07
XAGEUR,20250801,062800,32.06,32.06,32.06,32.06
XAGEUR,20250801,062900,32.06,32.06,32.06,32.06
XAGEUR,20250801,063000,32.06,32.06,32.05,32.05
XAGEUR,20250801,063100,32.06,32.06,32.06,32.06
XAGEUR,20250801,063200,32.06,32.06,32.06,32.06
XAGEUR,20250801,063300,32.06,32.06,32.06,32.06
XAGEUR,20250801,063400,32.06,32.06,32.04,32.04
XAGEUR,20250801,063500,32.04,32.04,32.03,32.03
XAGEUR,20250801,063600,32.03,32.03,32.03,32.03
XAGEUR,20250801,063700,32.04,32.04,32.04,32.04
XAGEUR,20250801,063800,32.04,32.04,32.04,32.04
XAGEUR,20250801,063900,32.03,32.03,32.03,32.03
XAGEUR,20250801,064000,32.04,32.04,32.04,32.04
XAGEUR,20250801,064100,32.04,32.04,32.04,32.04
XAGEUR,20250801,064200,32.04,32.04,32.03,32.03
XAGEUR,20250801,064300,32.03,32.03,32.03,32.03
XAGEUR,20250801,064400,32.03,32.03,32.03,32.03
XAGEUR,20250801,064500,32.02,32.02,32.02,32.02
XAGEUR,20250801,064600,32.02,32.02,32.01,32.01
XAGEUR,20250801,064700,32.01,32.01,32.01,32.01
XAGEUR,20250801,064800,32.01,32.02,32.01,32.02
XAGEUR,20250801,064900,32.03,32.03,32.02,32.02
XAGEUR,20250801,065000,32.02,32.03,32.02,32.03
XAGEUR,20250801,065100,32.03,32.03,32.03,32.03
XAGEUR,20250801,065200,32.03,32.03,32.03,32.03
XAGEUR,20250801,065300,32.02,32.03,32.02,32.02
XAGEUR,20250801,065400,32.02,32.02,32.02,32.02
XAGEUR,20250801,065500,32.03,32.03,32.02,32.02
XAGEUR,20250801,065600,32.02,32.02,32.02,32.02
XAGEUR,20250801,065700,32.02,32.02,32.02,32.02
XAGEUR,20250801,065800,32.02,32.02,32.02,32.02
XAGEUR,20250801,065900,32.02,32.02,32.02,32.02
XAGEUR,20250801,070000,32.01,32.01,32.01,32.01
XAGEUR,20250801,070100,32.01,32.01,32.01,32.01
XAGEUR,20250801,070200,32.02,32.03,32.02,32.02
XAGEUR,20250801,070300,32.03,32.06,32.03,32.06
XAGEUR,20250801,070400,32.07,32.07,32.07,32.07
XAGEUR,20250801,070500,32.07,32.07,32.07,32.07
XAGEUR,20250801,070600,32.07,32.07,32.07,32.07
XAGEUR,20250801,070700,32.07,32.07,32.07,32.07
XAGEUR,20250801,070800,32.07,32.07,32.07,32.07
XAGEUR,20250801,070900,32.07,32.07,32.06,32.06
XAGEUR,20250801,071000,32.07,32.07,32.07,32.07
XAGEUR,20250801,071100,32.07,32.07,32.06,32.06
XAGEUR,20250801,071200,32.05,32.05,32.05,32.05
XAGEUR,20250801,071300,32.05,32.05,32.04,32.04
XAGEUR,20250801,071400,32.04,32.05,32.04,32.05
XAGEUR,20250801,071500,32.04,32.04,32.04,32.04
XAGEUR,20250801,071600,32.04,32.04,32.04,32.04
XAGEUR,20250801,071700,32.03,32.03,32.03,32.03
XAGEUR,20250801,071800,32.03,32.03,32.03,32.03
XAGEUR,20250801,071900,32.03,32.04,32.03,32.04
XAGEUR,20250801,072000,32.05,32.05,32.05,32.05
XAGEUR,20250801,072100,32.05,32.05,32.05,32.05
XAGEUR,20250801,072200,32.04,32.04,32.04,32.04
XAGEUR,20250801,072300,32.04,32.04,32.04,32.04
XAGEUR,20250801,072400,32.04,32.04,32.03,32.03
XAGEUR,20250801,072500,32.03,32.03,32.03,32.03
XAGEUR,20250801,072600,32.03,32.03,32.03,32.03
XAGEUR,20250801,072700,32.03,32.03,32.03,32.03
XAGEUR,20250801,072800,32.03,32.04,32.03,32.03
XAGEUR,20250801,072900,32.02,32.02,32.02,32.02
XAGEUR,20250801,073000,32.02,32.02,32.02,32.02
XAGEUR,20250801,073100,32.03,32.03,32.03,32.03
XAGEUR,20250801,073200,32.02,32.02,32.01,32.01
XAGEUR,20250801,073300,32.02,32.02,32.02,32.02
XAGEUR,20250801,073400,32.02,32.02,32.01,32.01
XAGEUR,20250801,073500,32.01,32.01,32.01,32.01
XAGEUR,20250801,073600,32.01,32.01,32.00,32.00
XAGEUR,20250801,073700,32.00,32.00,32.00,32.00
XAGEUR,20250801,073800,31.99,32.00,31.99,32.00
XAGEUR,20250801,073900,32.00,32.00,32.00,32.00
XAGEUR,20250801,074000,32.00,32.01,32.00,32.01
XAGEUR,20250801,074100,32.02,32.02,32.02,32.02
XAGEUR,20250801,074200,32.01,32.02,32.01,32.02
XAGEUR,20250801,074300,32.01,32.01,32.01,32.01
XAGEUR,20250801,074400,32.01,32.02,32.01,32.02
XAGEUR,20250801,074500,32.03,32.03,32.02,32.03
XAGEUR,20250801,074600,32.04,32.04,32.03,32.04
XAGEUR,20250801,074700,32.04,32.04,32.04,32.04
XAGEUR,20250801,074800,32.04,32.04,32.04,32.04
XAGEUR,20250801,074900,32.04,32.04,32.04,32.04
XAGEUR,20250801,075000,32.05,32.05,32.05,32.05
XAGEUR,20250801,075100,32.06,32.06,32.06,32.06
XAGEUR,20250801,075200,32.07,32.08,32.07,32.08
XAGEUR,20250801,075300,32.07,32.08,32.07,32.08
XAGEUR,20250801,075400,32.08,32.08,32.08,32.08
XAGEUR,20250801,075500,32.08,32.08,32.07,32.07
XAGEUR,20250801,075600,32.08,32.08,32.08,32.08
XAGEUR,20250801,075700,32.08,32.08,32.06,32.06
XAGEUR,20250801,075800,32.06,32.08,32.06,32.07
XAGEUR,20250801,075900,32.06,32.07,32.06,32.07
XAGEUR,20250801,080000,32.08,32.08,32.08,32.08
XAGEUR,20250801,080100,32.08,32.09,32.08,32.09
XAGEUR,20250801,080200,32.08,32.08,32.08,32.08
XAGEUR,20250801,080300,32.08,32.09,32.08,32.09
XAGEUR,20250801,080400,32.09,32.09,32.08,32.09
XAGEUR,20250801,080500,32.08,32.09,32.08,32.09
XAGEUR,20250801,080600,32.10,32.10,32.10,32.10
XAGEUR,20250801,080700,32.09,32.09,32.08,32.08
XAGEUR,20250801,080800,32.07,32.08,32.07,32.08
XAGEUR,20250801,080900,32.08,32.08,32.08,32.08
XAGEUR,20250801,081000,32.08,32.08,32.08,32.08
XAGEUR,20250801,081100,32.07,32.07,32.07,32.07
XAGEUR,20250801,081200,32.07,32.08,32.07,32.07
XAGEUR,20250801,081300,32.06,32.06,32.06,32.06
XAGEUR,20250801,081400,32.07,32.07,32.06,32.06
XAGEUR,20250801,081500,32.06,32.06,32.06,32.06
XAGEUR,20250801,081600,32.05,32.05,32.04,32.04
XAGEUR,20250801,081700,32.04,32.04,32.03,32.03
XAGEUR,20250801,081800,32.02,32.02,32.02,32.02
XAGEUR,20250801,081900,32.02,32.02,32.00,32.00
XAGEUR,20250801,082000,32.01,32.01,32.00,32.00
XAGEUR,20250801,082100,31.99,32.00,31.99,32.00
XAGEUR,20250801,082200,32.00,32.00,32.00,32.00
XAGEUR,20250801,082300,32.00,32.00,32.00,32.00
XAGEUR,20250801,082400,32.00,32.00,32.00,32.00
XAGEUR,20250801,082500,32.00,32.00,31.99,31.99
XAGEUR,20250801,082600,31.98,31.99,31.98,31.99
XAGEUR,20250801,082700,31.98,31.98,31.98,31.98
XAGEUR,20250801,082800,31.98,31.98,31.97,31.97
XAGEUR,20250801,082900,31.96,31.96,31.96,31.96
XAGEUR,20250801,083000,31.97,31.98,31.97,31.98
XAGEUR,20250801,083100,31.98,31.98,31.98,31.98
XAGEUR,20250801,083200,31.98,31.98,31.98,31.98
XAGEUR,20250801,083300,31.99,31.99,31.98,31.98
XAGEUR,20250801,083400,31.99,31.99,31.98,31.98
XAGEUR,20250801,083500,31.99,31.99,31.98,31.99
XAGEUR,20250801,083600,31.99,32.00,31.99,31.99
XAGEUR,20250801,083700,32.00,32.00,32.00,32.00
XAGEUR,20250801,083800,32.01,32.02,32.01,32.01
XAGEUR,20250801,083900,32.02,32.02,32.01,32.02
XAGEUR,20250801,084000,32.03,32.03,32.03,32.03
XAGEUR,20250801,084100,32.04,32.05,32.04,32.05
XAGEUR,20250801,084200,32.06,32.06,32.04,32.04
XAGEUR,20250801,084300,32.04,32.04,32.04,32.04
XAGEUR,20250801,084400,32.05,32.05,32.05,32.05
XAGEUR,20250801,084500,32.05,32.07,32.05,32.07
XAGEUR,20250801,084600,32.06,32.06,32.06,32.06
XAGEUR,20250801,084700,32.06,32.07,32.06,32.07
XAGEUR,20250801,084800,32.07,32.07,32.07,32.07
XAGEUR,20250801,084900,32.07,32.07,32.06,32.06
XAGEUR,20250801,085000,32.05,32.05,32.05,32.05
XAGEUR,20250801,085100,32.04,32.05,32.04,32.05
XAGEUR,20250801,085200,32.06,32.06,32.06,32.06
XAGEUR,20250801,085300,32.05,32.05,32.05,32.05
XAGEUR,20250801,085400,32.05,32.05,32.05,32.05
XAGEUR,20250801,085500,32.05,32.06,32.05,32.05
XAGEUR,20250801,085600,32.05,32.07,32.05,32.07
XAGEUR,20250801,085700,32.06,32.06,32.06,32.06
XAGEUR,20250801,085800,32.06,32.06,32.03,32.03
XAGEUR,20250801,085900,32.02,32.02,32.02,32.02
XAGEUR,20250801,090000,32.01,32.02,32.01,32.02
XAGEUR,20250801,090100,32.01,32.02,32.01,32.01
XAGEUR,20250801,090200,32.00,32.00,31.98,31.98
XAGEUR,20250801,090300,31.97,31.98,31.97,31.97
XAGEUR,20250801,090400,31.98,31.98,31.97,31.97
XAGEUR,20250801,090500,31.98,31.98,31.97,31.97
XAGEUR,20250801,090600,31.98,31.98,31.97,31.97
XAGEUR,20250801,090700,31.98,31.98,31.98,31.98
XAGEUR,20250801,090800,31.98,31.98,31.97,31.97
XAGEUR,20250801,090900,31.96,31.96,31.95,31.95
XAGEUR,20250801,091000,31.95,31.95,31.94,31.94
XAGEUR,20250801,091100,31.93,31.94,31.92,31.92
XAGEUR,20250801,091200,31.93,31.95,31.93,31.95
XAGEUR,20250801,091300,31.94,31.94,31.94,31.94
XAGEUR,20250801,091400,31.94,31.94,31.92,31.92
XAGEUR,20250801,091500,31.93,31.95,31.93,31.95
XAGEUR,20250801,091600,31.95,31.95,31.95,31.95
XAGEUR,20250801,091700,31.95,31.95,31.95,31.95
XAGEUR,20250801,091800,31.96,31.96,31.96,31.96
XAGEUR,20250801,091900,31.95,31.95,31.94,31.94
XAGEUR,20250801,092000,31.95,31.95,31.95,31.95
XAGEUR,20250801,092100,31.94,31.97,31.94,31.96
XAGEUR,20250801,092200,31.95,31.96,31.95,31.96
XAGEUR,20250801,092300,31.97,31.97,31.97,31.97
XAGEUR,20250801,092400,31.97,31.98,31.97,31.98
XAGEUR,20250801,092500,31.97,31.98,31.97,31.98
XAGEUR,20250801,092600,31.97,31.97,31.97,31.97
XAGEUR,20250801,092700,31.96,31.96,31.96,31.96
XAGEUR,20250801,092800,31.96,31.96,31.96,31.96
XAGEUR,20250801,092900,31.95,31.96,31.95,31.95
XAGEUR,20250801,093000,31.95,31.95,31.95,31.95
XAGEUR,20250801,093100,31.95,31.95,31.95,31.95
XAGEUR,20250801,093200,31.94,31.94,31.94,31.94
XAGEUR,20250801,093300,31.94,31.94,31.93,31.93
XAGEUR,20250801,093400,31.94,31.94,31.93,31.94
XAGEUR,20250801,093500,31.93,31.94,31.93,31.94
XAGEUR,20250801,093600,31.93,31.93,31.93,31.93
XAGEUR,20250801,093700,31.93,31.93,31.93,31.93
XAGEUR,20250801,093800,31.93,31.93,31.93,31.93
XAGEUR,20250801,093900,31.93,31.93,31.91,31.91
XAGEUR,20250801,094000,31.90,31.90,31.88,31.88
XAGEUR,20250801,094100,31.87,31.87,31.85,31.86
XAGEUR,20250801,094200,31.87,31.88,31.87,31.88
XAGEUR,20250801,094300,31.87,31.89,31.87,31.88
XAGEUR,20250801,094400,31.89,31.90,31.89,31.90
XAGEUR,20250801,094500,31.91,31.92,31.91,31.92
XAGEUR,20250801,094600,31.93,31.93,31.93,31.93
XAGEUR,20250801,094700,31.93,31.94,31.93,31.94
XAGEUR,20250801,094800,31.95,31.95,31.95,31.95
XAGEUR,20250801,094900,31.95,31.95,31.95,31.95
XAGEUR,20250801,095000,31.95,31.95,31.94,31.94
XAGEUR,20250801,095100,31.93,31.94,31.93,31.93
XAGEUR,20250801,095200,31.92,31.92,31.90,31.91
XAGEUR,20250801,095300,31.90,31.92,31.90,31.92
XAGEUR,20250801,095400,31.93,31.93,31.91,31.91
XAGEUR,20250801,095500,31.91,31.91,31.91,31.91
XAGEUR,20250801,095600,31.92,31.92,31.91,31.91
XAGEUR,20250801,095700,31.90,31.92,31.90,31.92
XAGEUR,20250801,095800,31.91,31.91,31.91,31.91
XAGEUR,20250801,095900,31.90,31.90,31.90,31.90
XAGEUR,20250801,100000,31.91,31.91,31.90,31.90
XAGEUR,20250801,100100,31.91,31.93,31.91,31.91
XAGEUR,20250801,100200,31.90,31.92,31.90,31.91
XAGEUR,20250801,100300,31.91,31.91,31.91,31.91
XAGEUR,20250801,100400,31.90,31.90,31.89,31.89
XAGEUR,20250801,100500,31.88,31.88,31.87,31.87
XAGEUR,20250801,100600,31.87,31.88,31.87,31.88
XAGEUR,20250801,100700,31.89,31.90,31.89,31.90
XAGEUR,20250801,100800,31.91,31.91,31.91,31.91
XAGEUR,20250801,100900,31.91,31.91,31.91,31.91
XAGEUR,20250801,101000,31.91,31.93,31.91,31.92
XAGEUR,20250801,101100,31.93,31.93,31.92,31.92
XAGEUR,20250801,101200,31.91,31.91,31.90,31.90
XAGEUR,20250801,101300,31.89,31.89,31.88,31.89
XAGEUR,20250801,101400,31.90,31.90,31.90,31.90
XAGEUR,20250801,101500,31.89,31.90,31.89,31.89
XAGEUR,20250801,101600,31.90,31.91,31.90,31.91
XAGEUR,20250801,101700,31.92,31.92,31.90,31.90
XAGEUR,20250801,101800,31.91,31.91,31.91,31.91
XAGEUR,20250801,101900,31.91,31.91,31.91,31.91
XAGEUR,20250801,102000,31.91,31.91,31.90,31.90
XAGEUR,20250801,102100,31.89,31.89,31.89,31.89
XAGEUR,20250801,102200,31.88,31.88,31.86,31.88
XAGEUR,20250801,102300,31.87,31.87,31.87,31.87
XAGEUR,20250801,102400,31.86,31.86,31.85,31.85
XAGEUR,20250801,102500,31.84,31.86,31.84,31.86
XAGEUR,20250801,102600,31.87,31.87,31.86,31.86
XAGEUR,20250801,102700,31.85,31.85,31.85,31.85
XAGEUR,20250801,102800,31.85,31.85,31.84,31.84
XAGEUR,20250801,102900,31.85,31.85,31.85,31.85
XAGEUR,20250801,103000,31.84,31.85,31.84,31.84
XAGEUR,20250801,103100,31.85,31.85,31.84,31.85
XAGEUR,20250801,103200,31.86,31.87,31.86,31.86
XAGEUR,20250801,103300,31.85,31.85,31.84,31.84
XAGEUR,20250801,103400,31.83,31.83,31.82,31.82
XAGEUR,20250801,103500,31.83,31.84,31.83,31.83
XAGEUR,20250801,103600,31.84,31.84,31.84,31.84
XAGEUR,20250801,103700,31.83,31.85,31.83,31.85
XAGEUR,20250801,103800,31.86,31.86,31.85,31.85
XAGEUR,20250801,103900,31.85,31.85,31.85,31.85
XAGEUR,20250801,104000,31.85,31.86,31.85,31.86
XAGEUR,20250801,104100,31.86,31.87,31.86,31.87
XAGEUR,20250801,104200,31.86,31.87,31.86,31.87
XAGEUR,20250801,104300,31.86,31.87,31.86,31.86
XAGEUR,20250801,104400,31.86,31.86,31.86,31.86
XAGEUR,20250801,104500,31.87,31.88,31.86,31.87
XAGEUR,20250801,104600,31.87,31.87,31.87,31.87
XAGEUR,20250801,104700,31.88,31.90,31.88,31.90
XAGEUR,20250801,104800,31.91,31.91,31.91,31.91
XAGEUR,20250801,104900,31.91,31.91,31.91,31.91
XAGEUR,20250801,105000,31.92,31.92,31.92,31.92
XAGEUR,20250801,105100,31.92,31.93,31.92,31.93
XAGEUR,20250801,105200,31.94,31.94,31.93,31.93
XAGEUR,20250801,105300,31.93,31.93,31.92,31.92
XAGEUR,20250801,105400,31.92,31.93,31.92,31.93
XAGEUR,20250801,105500,31.92,31.93,31.92,31.93
XAGEUR,20250801,105600,31.92,31.92,31.92,31.92
XAGEUR,20250801,105700,31.92,31.92,31.92,31.92
XAGEUR,20250801,105800,31.92,31.92,31.91,31.91
XAGEUR,20250801,105900,31.91,31.91,31.90,31.90
XAGEUR,20250801,110000,31.91,31.92,31.91,31.92
XAGEUR,20250801,110100,31.91,31.92,31.90,31.91
XAGEUR,20250801,110200,31.92,31.92,31.92,31.92
XAGEUR,20250801,110300,31.92,31.93,31.92,31.93
XAGEUR,20250801,110400,31.93,31.94,31.93,31.94
XAGEUR,20250801,110500,31.95,31.95,31.94,31.95
XAGEUR,20250801,110600,31.94,31.94,31.94,31.94
XAGEUR,20250801,110700,31.94,31.95,31.94,31.95
XAGEUR,20250801,110800,31.95,31.96,31.95,31.95
XAGEUR,20250801,110900,31.95,31.95,31.95,31.95
XAGEUR,20250801,111000,31.95,31.95,31.95,31.95
XAGEUR,20250801,111100,31.95,31.95,31.95,31.95
XAGEUR,20250801,111200,31.96,31.96,31.96,31.96
XAGEUR,20250801,111300,31.96,31.97,31.96,31.97
XAGEUR,20250801,111400,31.96,31.96,31.96,31.96
XAGEUR,20250801,111500,31.96,31.96,31.95,31.95
XAGEUR,20250801,111600,31.96,31.96,31.95,31.95
XAGEUR,20250801,111700,31.94,31.94,31.94,31.94
XAGEUR,20250801,111800,31.94,31.95,31.94,31.94
XAGEUR,20250801,111900,31.94,31.94,31.94,31.94
XAGEUR,20250801,112000,31.94,31.94,31.94,31.94
XAGEUR,20250801,112100,31.95,31.95,31.95,31.95
XAGEUR,20250801,112200,31.95,31.95,31.95,31.95
XAGEUR,20250801,112300,31.95,31.96,31.95,31.96
XAGEUR,20250801,112400,31.95,31.95,31.95,31.95
XAGEUR,20250801,112500,31.96,31.96,31.96,31.96
XAGEUR,20250801,112600,31.97,31.97,31.96,31.96
XAGEUR,20250801,112700,31.96,31.98,31.96,31.98
XAGEUR,20250801,112800,31.97,31.98,31.97,31.97
XAGEUR,20250801,112900,31.97,31.97,31.96,31.96
XAGEUR,20250801,113000,31.97,31.97,31.97,31.97
XAGEUR,20250801,113100,31.96,31.97,31.96,31.97
XAGEUR,20250801,113200,31.97,31.97,31.97,31.97
XAGEUR,20250801,113300,31.96,31.97,31.96,31.97
XAGEUR,20250801,113400,31.96,31.96,31.96,31.96
XAGEUR,20250801,113500,31.96,31.96,31.95,31.96
XAGEUR,20250801,113600,31.97,31.97,31.97,31.97
XAGEUR,20250801,113700,31.97,31.97,31.96,31.96
XAGEUR,20250801,113800,31.96,31.96,31.96,31.96
XAGEUR,20250801,113900,31.95,31.95,31.95,31.95
XAGEUR,20250801,114000,31.95,31.96,31.95,31.96
XAGEUR,20250801,114100,31.96,31.96,31.96,31.96
XAGEUR,20250801,114200,31.96,31.96,31.96,31.96
XAGEUR,20250801,114300,31.96,31.96,31.95,31.95
XAGEUR,20250801,114400,31.95,31.95,31.95,31.95
XAGEUR,20250801,114500,31.95,31.95,31.94,31.95
XAGEUR,20250801,114600,31.94,31.95,31.94,31.95
XAGEUR,20250801,114700,31.96,31.96,31.95,31.96
XAGEUR,20250801,114800,31.95,31.95,31.95,31.95
XAGEUR,20250801,114900,31.95,31.96,31.95,31.96
XAGEUR,20250801,115000,31.97,31.97,31.96,31.97
XAGEUR,20250801,115100,31.96,31.96,31.95,31.95
XAGEUR,20250801,115200,31.95,31.95,31.95,31.95
XAGEUR,20250801,115300,31.95,31.95,31.95,31.95
XAGEUR,20250801,115400,31.94,31.94,31.93,31.93
XAGEUR,20250801,115500,31.93,31.93,31.92,31.92
XAGEUR,20250801,115600,31.93,31.93,31.93,31.93
XAGEUR,20250801,115700,31.93,31.93,31.91,31.91
XAGEUR,20250801,115800,31.92,31.92,31.92,31.92
XAGEUR,20250801,115900,31.92,31.93,31.92,31.93
XAGEUR,20250801,120000,31.93,31.93,31.93,31.93
XAGEUR,20250801,120100,31.94,31.94,31.93,31.93
XAGEUR,20250801,120200,31.92,31.92,31.92,31.92
XAGEUR,20250801,120300,31.93,31.93,31.92,31.93
XAGEUR,20250801,120400,31.93,31.93,31.93,31.93
XAGEUR,20250801,120500,31.93,31.93,31.93,31.93
XAGEUR,20250801,120600,31.94,31.94,31.93,31.93
XAGEUR,20250801,120700,31.93,31.93,31.93,31.93
XAGEUR,20250801,120800,31.92,31.92,31.92,31.92
XAGEUR,20250801,120900,31.92,31.92,31.91,31.92
XAGEUR,20250801,121000,31.93,31.93,31.92,31.92
XAGEUR,20250801,121100,31.93,31.93,31.92,31.92
XAGEUR,20250801,121200,31.93,31.93,31.93,31.93
XAGEUR,20250801,121300,31.92,31.92,31.92,31.92
XAGEUR,20250801,121400,31.92,31.92,31.92,31.92
XAGEUR,20250801,121500,31.92,31.93,31.92,31.93
XAGEUR,20250801,121600,31.93,31.93,31.92,31.92
XAGEUR,20250801,121700,31.92,31.92,31.92,31.92
XAGEUR,20250801,121800,31.93,31.93,31.93,31.93
XAGEUR,20250801,121900,31.93,31.95,31.93,31.95
XAGEUR,20250801,122000,31.95,31.95,31.95,31.95
XAGEUR,20250801,122100,31.94,31.94,31.94,31.94
XAGEUR,20250801,122200,31.95,31.95,31.95,31.95
XAGEUR,20250801,122300,31.95,31.95,31.95,31.95
XAGEUR,20250801,122400,31.94,31.94,31.92,31.93
XAGEUR,20250801,122500,31.93,31.93,31.92,31.92
XAGEUR,20250801,122600,31.91,31.92,31.91,31.92
XAGEUR,20250801,122700,31.91,31.91,31.90,31.90
XAGEUR,20250801,122800,31.91,31.91,31.91,31.91
XAGEUR,20250801,122900,31.91,31.91,31.91,31.91
XAGEUR,20250801,123000,31.91,31.92,31.91,31.92
XAGEUR,20250801,123100,31.92,31.92,31.92,31.92
XAGEUR,20250801,123200,31.92,31.92,31.92,31.92
XAGEUR,20250801,123300,31.93,31.93,31.92,31.93
XAGEUR,20250801,123400,31.94,31.94,31.93,31.94
XAGEUR,20250801,123500,31.93,31.93,31.93,31.93
XAGEUR,20250801,123600,31.93,31.93,31.93,31.93
XAGEUR,20250801,123700,31.93,31.93,31.93,31.93
XAGEUR,20250801,123800,31.93,31.93,31.93,31.93
XAGEUR,20250801,123900,31.93,31.93,31.92,31.92
XAGEUR,20250801,124000,31.92,31.92,31.92,31.92
XAGEUR,20250801,124100,31.92,31.92,31.92,31.92
XAGEUR,20250801,124200,31.92,31.92,31.92,31.92
XAGEUR,20250801,124300,31.92,31.92,31.92,31.92
XAGEUR,20250801,124400,31.92,31.92,31.92,31.92
XAGEUR,20250801,124500,31.93,31.93,31.93,31.93
XAGEUR,20250801,124600,31.94,31.94,31.94,31.94
XAGEUR,20250801,124700,31.94,31.94,31.93,31.93
XAGEUR,20250801,124800,31.93,31.93,31.93,31.93
XAGEUR,20250801,124900,31.93,31.93,31.93,31.93
XAGEUR,20250801,125000,31.93,31.93,31.93,31.93
XAGEUR,20250801,125100,31.94,31.94,31.94,31.94
XAGEUR,20250801,125200,31.94,31.94,31.94,31.94
XAGEUR,20250801,125300,31.94,31.97,31.94,31.97
XAGEUR,20250801,125400,31.97,31.98,31.97,31.97
XAGEUR,20250801,125500,31.98,31.98,31.96,31.96
XAGEUR,20250801,125600,31.95,31.95,31.95,31.95
XAGEUR,20250801,125700,31.95,31.95,31.95,31.95
XAGEUR,20250801,125800,31.95,31.96,31.94,31.96
XAGEUR,20250801,125900,31.95,31.97,31.95,31.97
XAGEUR,20250801,130000,31.96,31.96,31.95,31.95
XAGEUR,20250801,130100,31.96,31.98,31.96,31.98
XAGEUR,20250801,130200,31.97,31.97,31.96,31.96
XAGEUR,20250801,130300,31.97,31.97,31.96,31.96
XAGEUR,20250801,130400,31.97,31.97,31.97,31.97
XAGEUR,20250801,130500,31.96,31.96,31.96,31.96
XAGEUR,20250801,130600,31.96,31.96,31.95,31.95
XAGEUR,20250801,130700,31.96,31.96,31.96,31.96
XAGEUR,20250801,130800,31.95,31.95,31.95,31.95
XAGEUR,20250801,130900,31.96,31.96,31.96,31.96
XAGEUR,20250801,131000,31.96,31.96,31.96,31.96
XAGEUR,20250801,131100,31.96,31.96,31.95,31.96
XAGEUR,20250801,131200,31.96,31.96,31.95,31.95
XAGEUR,20250801,131300,31.95,31.95,31.95,31.95
XAGEUR,20250801,131400,31.94,31.95,31.94,31.95
XAGEUR,20250801,131500,31.96,31.96,31.96,31.96
XAGEUR,20250801,131600,31.95,31.96,31.95,31.96
XAGEUR,20250801,131700,31.96,31.96,31.96,31.96
XAGEUR,20250801,131800,31.95,31.95,31.95,31.95
XAGEUR,20250801,131900,31.95,31.95,31.95,31.95
XAGEUR,20250801,132000,31.95,31.95,31.95,31.95
XAGEUR,20250801,132100,31.95,31.95,31.94,31.94
XAGEUR,20250801,132200,31.94,31.94,31.94,31.94
XAGEUR,20250801,132300,31.95,31.95,31.95,31.95
XAGEUR,20250801,132400,31.95,31.95,31.94,31.95
XAGEUR,20250801,132500,31.94,31.94,31.94,31.94
XAGEUR,20250801,132600,31.93,31.93,31.92,31.92
XAGEUR,20250801,132700,31.93,31.94,31.93,31.94
XAGEUR,20250801,132800,31.94,31.94,31.94,31.94
XAGEUR,20250801,132900,31.95,31.95,31.94,31.94
XAGEUR,20250801,133000,31.94,31.95,31.94,31.94
XAGEUR,20250801,133100,31.93,31.93,31.93,31.93
XAGEUR,20250801,133200,31.93,31.93,31.93,31.93
XAGEUR,20250801,133300,31.93,31.94,31.93,31.93
XAGEUR,20250801,133400,31.93,31.93,31.93,31.93
XAGEUR,20250801,133500,31.94,31.94,31.93,31.93
XAGEUR,20250801,133600,31.93,31.94,31.93,31.93
XAGEUR,20250801,133700,31.93,31.93,31.93,31.93
XAGEUR,20250801,133800,31.93,31.93,31.93,31.93
XAGEUR,20250801,133900,31.92,31.92,31.92,31.92
XAGEUR,20250801,134000,31.92,31.92,31.92,31.92
XAGEUR,20250801,134100,31.91,31.92,31.91,31.92
XAGEUR,20250801,134200,31.91,31.92,31.91,31.92
XAGEUR,20250801,134300,31.92,31.92,31.92,31.92
XAGEUR,20250801,134400,31.92,31.93,31.92,31.93
XAGEUR,20250801,134500,31.93,31.93,31.93,31.93
XAGEUR,20250801,134600,31.92,31.92,31.90,31.90
XAGEUR,20250801,134700,31.89,31.89,31.88,31.88
XAGEUR,20250801,134800,31.89,31.90,31.89,31.90
XAGEUR,20250801,134900,31.91,31.91,31.90,31.91
XAGEUR,20250801,135000,31.91,31.91,31.91,31.91
XAGEUR,20250801,135100,31.91,31.91,31.91,31.91
XAGEUR,20250801,135200,31.91,31.91,31.91,31.91
XAGEUR,20250801,135300,31.92,31.93,31.92,31.93
XAGEUR,20250801,135400,31.92,31.94,31.92,31.93
XAGEUR,20250801,135500,31.93,31.93,31.93,31.93
XAGEUR,20250801,135600,31.93,31.93,31.93,31.93
XAGEUR,20250801,135700,31.94,31.94,31.93,31.93
XAGEUR,20250801,135800,31.92,31.92,31.92,31.92
XAGEUR,20250801,135900,31.93,31.95,31.92,31.95
XAGEUR,20250801,140000,31.94,31.94,31.93,31.93
XAGEUR,20250801,140100,31.94,31.94,31.94,31.94
XAGEUR,20250801,140200,31.93,31.93,31.93,31.93
XAGEUR,20250801,140300,31.92,31.92,31.91,31.92
XAGEUR,20250801,140400,31.92,31.92,31.91,31.92
XAGEUR,20250801,140500,31.91,31.92,31.91,31.92
XAGEUR,20250801,140600,31.91,31.91,31.90,31.90
XAGEUR,20250801,140700,31.89,31.91,31.89,31.91
XAGEUR,20250801,140800,31.92,31.93,31.92,31.93
XAGEUR,20250801,140900,31.92,31.92,31.91,31.92
XAGEUR,20250801,141000,31.93,31.93,31.92,31.92
XAGEUR,20250801,141100,31.93,31.95,31.93,31.95
XAGEUR,20250801,141200,31.94,31.94,31.94,31.94
XAGEUR,20250801,141300,31.94,31.94,31.94,31.94
XAGEUR,20250801,141400,31.94,31.95,31.94,31.95
XAGEUR,20250801,141500,31.94,31.94,31.94,31.94
XAGEUR,20250801,141600,31.93,31.93,31.93,31.93
XAGEUR,20250801,141700,31.93,31.93,31.92,31.92
XAGEUR,20250801,141800,31.93,31.94,31.93,31.94
XAGEUR,20250801,141900,31.94,31.97,31.94,31.96
XAGEUR,20250801,142000,31.97,32.00,31.97,32.00
XAGEUR,20250801,142100,31.98,31.98,31.96,31.96
XAGEUR,20250801,142200,31.96,31.96,31.96,31.96
XAGEUR,20250801,142300,31.95,31.96,31.95,31.95
XAGEUR,20250801,142400,31.94,31.94,31.94,31.94
XAGEUR,20250801,142500,31.93,31.94,31.93,31.94
XAGEUR,20250801,142600,31.95,31.95,31.94,31.95
XAGEUR,20250801,142700,31.96,31.97,31.95,31.97
XAGEUR,20250801,142800,31.96,31.96,31.95,31.95
XAGEUR,20250801,142900,31.94,31.95,31.94,31.95
XAGEUR,20250801,143000,31.96,31.96,31.95,31.95
XAGEUR,20250801,143100,31.94,31.95,31.90,31.93
XAGEUR,20250801,143200,31.92,31.93,31.85,31.87
XAGEUR,20250801,143300,31.86,31.89,31.85,31.89
XAGEUR,20250801,143400,31.88,31.90,31.87,31.87
XAGEUR,20250801,143500,31.89,31.92,31.88,31.88
XAGEUR,20250801,143600,31.90,31.95,31.90,31.91
XAGEUR,20250801,143700,31.92,31.96,31.92,31.96
XAGEUR,20250801,143800,31.97,31.98,31.95,31.97
XAGEUR,20250801,143900,31.96,31.98,31.95,31.97
XAGEUR,20250801,144000,31.96,31.96,31.92,31.94
XAGEUR,20250801,144100,31.95,31.96,31.93,31.93
XAGEUR,20250801,144200,31.94,31.94,31.92,31.93
XAGEUR,20250801,144300,31.94,31.94,31.93,31.93
XAGEUR,20250801,144400,31.94,31.99,31.93,31.99
XAGEUR,20250801,144500,31.98,31.98,31.94,31.94
XAGEUR,20250801,144600,31.95,31.96,31.93,31.93
XAGEUR,20250801,144700,31.92,31.94,31.91,31.93
XAGEUR,20250801,144800,31.92,31.93,31.89,31.89
XAGEUR,20250801,144900,31.90,31.90,31.86,31.87
XAGEUR,20250801,145000,31.86,31.92,31.86,31.92
XAGEUR,20250801,145100,31.93,31.97,31.93,31.97
XAGEUR,20250801,145200,31.98,31.98,31.95,31.96
XAGEUR,20250801,145300,31.95,31.96,31.93,31.95
XAGEUR,20250801,145400,31.94,31.95,31.93,31.94
XAGEUR,20250801,145500,31.95,31.95,31.94,31.94
XAGEUR,20250801,145600,31.95,31.96,31.93,31.93
XAGEUR,20250801,145700,31.94,31.96,31.93,31.94
XAGEUR,20250801,145800,31.95,31.95,31.92,31.93
XAGEUR,20250801,145900,31.94,31.97,31.94,31.97
XAGEUR,20250801,150000,31.96,32.04,31.96,32.04
XAGEUR,20250801,150100,32.03,32.03,32.03,32.03
XAGEUR,20250801,150200,32.03,32.03,32.03,32.03
XAGEUR,20250801,150300,32.03,32.03,32.03,32.03
XAGEUR,20250801,150400,32.03,32.03,32.03,32.03
XAGEUR,20250801,150500,32.03,32.03,32.03,32.03
XAGEUR,20250801,150600,32.03,32.03,32.03,32.03
XAGEUR,20250801,150700,32.03,32.03,32.03,32.03
XAGEUR,20250801,150800,32.03,32.03,32.03,32.03
XAGEUR,20250801,150900,32.03,32.03,31.98,31.99
XAGEUR,20250801,151000,32.00,32.03,31.99,32.03
XAGEUR,20250801,151100,32.02,32.04,32.01,32.01
XAGEUR,20250801,151200,32.00,32.00,31.98,31.98
XAGEUR,20250801,151300,31.97,31.98,31.96,31.98
XAGEUR,20250801,151400,31.99,32.00,31.96,31.98
XAGEUR,20250801,151500,31.97,31.98,31.95,31.98
XAGEUR,20250801,151600,32.00,32.03,31.99,32.03
XAGEUR,20250801,151700,32.02,32.07,32.02,32.05
XAGEUR,20250801,151800,32.06,32.07,32.03,32.03
XAGEUR,20250801,151900,32.04,32.07,32.00,32.06
XAGEUR,20250801,152000,32.07,32.12,32.07,32.12
XAGEUR,20250801,152100,32.13,32.13,32.08,32.08
XAGEUR,20250801,152200,32.10,32.13,32.10,32.12
XAGEUR,20250801,152300,32.11,32.14,32.11,32.14
XAGEUR,20250801,152400,32.13,32.14,32.08,32.09
XAGEUR,20250801,152500,32.07,32.11,32.06,32.09
XAGEUR,20250801,152600,32.10,32.10,32.06,32.07
XAGEUR,20250801,152700,32.08,32.09,32.07,32.09
XAGEUR,20250801,152800,32.10,32.11,32.09,32.09
XAGEUR,20250801,152900,32.11,32.12,32.10,32.12
XAGEUR,20250801,153000,32.11,32.12,32.11,32.11
XAGEUR,20250801,153100,32.10,32.11,32.09,32.10
XAGEUR,20250801,153200,32.09,32.09,32.06,32.06
XAGEUR,20250801,153300,32.05,32.05,31.98,31.98
XAGEUR,20250801,153400,31.97,31.99,31.96,31.98
XAGEUR,20250801,153500,31.97,31.98,31.96,31.98
XAGEUR,20250801,153600,31.97,31.97,31.90,31.90
XAGEUR,20250801,153700,31.91,31.92,31.90,31.90
XAGEUR,20250801,153800,31.89,31.93,31.88,31.93
XAGEUR,20250801,153900,31.92,31.94,31.92,31.94
XAGEUR,20250801,154000,31.93,31.93,31.90,31.90
XAGEUR,20250801,154100,31.91,31.94,31.91,31.94
XAGEUR,20250801,154200,31.93,31.93,31.91,31.93
XAGEUR,20250801,154300,31.94,31.95,31.92,31.92
XAGEUR,20250801,154400,31.93,31.93,31.91,31.91
XAGEUR,20250801,154500,31.90,31.94,31.90,31.94
XAGEUR,20250801,154600,31.95,31.98,31.95,31.96
XAGEUR,20250801,154700,31.95,31.95,31.92,31.93
XAGEUR,20250801,154800,31.92,31.92,31.90,31.90
XAGEUR,20250801,154900,31.91,31.92,31.89,31.89
XAGEUR,20250801,155000,31.90,31.90,31.87,31.88
XAGEUR,20250801,155100,31.87,31.89,31.87,31.87
XAGEUR,20250801,155200,31.86,31.88,31.84,31.88
XAGEUR,20250801,155300,31.87,31.90,31.86,31.90
XAGEUR,20250801,155400,31.91,31.91,31.90,31.90
XAGEUR,20250801,155500,31.91,31.92,31.90,31.91
XAGEUR,20250801,155600,31.92,31.94,31.92,31.94
XAGEUR,20250801,155700,31.94,31.94,31.93,31.93
XAGEUR,20250801,155800,31.92,31.92,31.90,31.90
XAGEUR,20250801,155900,31.89,31.90,31.89,31.90
XAGEUR,20250801,160000,31.91,31.92,31.91,31.91
XAGEUR,20250801,160100,31.92,31.92,31.88,31.88
XAGEUR,20250801,160200,31.89,31.89,31.87,31.88
XAGEUR,20250801,160300,31.87,31.87,31.85,31.86
XAGEUR,20250801,160400,31.85,31.88,31.84,31.88
XAGEUR,20250801,160500,31.89,31.90,31.88,31.88
XAGEUR,20250801,160600,31.87,31.91,31.86,31.91
XAGEUR,20250801,160700,31.90,31.91,31.90,31.91
XAGEUR,20250801,160800,31.92,31.93,31.91,31.93
XAGEUR,20250801,160900,31.92,31.95,31.91,31.95
XAGEUR,20250801,161000,31.94,31.95,31.94,31.95
XAGEUR,20250801,161100,31.96,31.98,31.95,31.95
XAGEUR,20250801,161200,31.96,31.96,31.95,31.96
XAGEUR,20250801,161300,31.95,31.98,31.95,31.97
XAGEUR,20250801,161400,31.98,32.00,31.98,31.98
XAGEUR,20250801,161500,31.97,31.98,31.96,31.98
XAGEUR,20250801,161600,31.97,31.99,31.97,31.99
XAGEUR,20250801,161700,31.98,32.00,31.97,31.99
XAGEUR,20250801,161800,32.00,32.00,31.99,32.00
XAGEUR,20250801,161900,32.01,32.02,32.01,32.01
XAGEUR,20250801,162000,32.00,32.01,32.00,32.00
XAGEUR,20250801,162100,31.99,32.00,31.99,31.99
XAGEUR,20250801,162200,31.98,31.99,31.96,31.98
XAGEUR,20250801,162300,31.99,31.99,31.97,31.98
XAGEUR,20250801,162400,31.97,31.98,31.96,31.98
XAGEUR,20250801,162500,31.99,31.99,31.95,31.95
XAGEUR,20250801,162600,31.94,31.95,31.88,31.88
XAGEUR,20250801,162700,31.87,31.89,31.87,31.88
XAGEUR,20250801,162800,31.89,31.91,31.89,31.91
XAGEUR,20250801,162900,31.90,31.91,31.90,31.91
XAGEUR,20250801,163000,31.93,31.93,31.91,31.91
XAGEUR,20250801,163100,31.90,31.91,31.89,31.89
XAGEUR,20250801,163200,31.88,31.88,31.87,31.87
XAGEUR,20250801,163300,31.88,31.90,31.87,31.90
XAGEUR,20250801,163400,31.89,31.90,31.88,31.89
XAGEUR,20250801,163500,31.90,31.90,31.87,31.87
XAGEUR,20250801,163600,31.86,31.88,31.86,31.88
XAGEUR,20250801,163700,31.87,31.88,31.86,31.87
XAGEUR,20250801,163800,31.88,31.91,31.88,31.89
XAGEUR,20250801,163900,31.90,31.90,31.88,31.88
XAGEUR,20250801,164000,31.87,31.87,31.85,31.86
XAGEUR,20250801,164100,31.85,31.86,31.84,31.85
XAGEUR,20250801,164200,31.86,31.86,31.84,31.85
XAGEUR,20250801,164300,31.84,31.85,31.84,31.84
XAGEUR,20250801,164400,31.84,31.84,31.84,31.84
XAGEUR,20250801,164500,31.85,31.85,31.84,31.85
XAGEUR,20250801,164600,31.86,31.88,31.86,31.88
XAGEUR,20250801,164700,31.87,31.91,31.87,31.91
XAGEUR,20250801,164800,31.90,31.92,31.90,31.91
XAGEUR,20250801,164900,31.92,31.92,31.91,31.91
XAGEUR,20250801,165000,31.90,31.91,31.90,31.91
XAGEUR,20250801,165100,31.90,31.91,31.90,31.90
XAGEUR,20250801,165200,31.89,31.90,31.89,31.89
XAGEUR,20250801,165300,31.88,31.89,31.87,31.89
XAGEUR,20250801,165400,31.90,31.92,31.90,31.92
XAGEUR,20250801,165500,31.91,31.93,31.91,31.92
XAGEUR,20250801,165600,31.93,31.93,31.92,31.92
XAGEUR,20250801,165700,31.91,31.91,31.88,31.88
XAGEUR,20250801,165800,31.89,31.90,31.89,31.90
XAGEUR,20250801,165900,31.91,31.91,31.91,31.91
XAGEUR,20250801,170000,31.92,31.92,31.91,31.91
XAGEUR,20250801,170100,31.92,31.93,31.90,31.90
XAGEUR,20250801,170200,31.89,31.89,31.88,31.88
XAGEUR,20250801,170300,31.89,31.90,31.88,31.90
XAGEUR,20250801,170400,31.91,31.91,31.90,31.90
XAGEUR,20250801,170500,31.89,31.90,31.89,31.90
XAGEUR,20250801,170600,31.89,31.90,31.89,31.89
XAGEUR,20250801,170700,31.90,31.90,31.89,31.90
XAGEUR,20250801,170800,31.91,31.93,31.91,31.93
XAGEUR,20250801,170900,31.92,31.92,31.90,31.90
XAGEUR,20250801,171000,31.91,31.92,31.91,31.92
XAGEUR,20250801,171100,31.93,31.93,31.92,31.92
XAGEUR,20250801,171200,31.91,31.92,31.91,31.92
XAGEUR,20250801,171300,31.93,31.94,31.93,31.93
XAGEUR,20250801,171400,31.94,31.94,31.94,31.94
XAGEUR,20250801,171500,31.94,31.94,31.93,31.93
XAGEUR,20250801,171600,31.93,31.93,31.93,31.93
XAGEUR,20250801,171700,31.94,31.94,31.93,31.93
XAGEUR,20250801,171800,31.92,31.92,31.91,31.92
XAGEUR,20250801,171900,31.91,31.92,31.91,31.92
XAGEUR,20250801,172000,31.92,31.93,31.92,31.92
XAGEUR,20250801,172100,31.93,31.93,31.92,31.93
XAGEUR,20250801,172200,31.92,31.94,31.92,31.94
XAGEUR,20250801,172300,31.93,31.94,31.93,31.94
XAGEUR,20250801,172400,31.93,31.93,31.93,31.93
XAGEUR,20250801,172500,31.93,31.93,31.93,31.93
XAGEUR,20250801,172600,31.94,31.95,31.94,31.95
XAGEUR,20250801,172700,31.96,31.96,31.95,31.95
XAGEUR,20250801,172800,31.95,31.95,31.94,31.94
XAGEUR,20250801,172900,31.95,31.95,31.95,31.95
XAGEUR,20250801,173000,31.96,31.97,31.96,31.97
XAGEUR,20250801,173100,31.96,31.96,31.96,31.96
XAGEUR,20250801,173200,31.96,31.97,31.96,31.97
XAGEUR,20250801,173300,31.98,32.00,31.97,31.99
XAGEUR,20250801,173400,31.98,31.98,31.98,31.98
XAGEUR,20250801,173500,31.99,31.99,31.98,31.98
XAGEUR,20250801,173600,31.97,31.97,31.95,31.95
XAGEUR,20250801,173700,31.94,31.94,31.93,31.93
XAGEUR,20250801,173800,31.94,31.94,31.93,31.94
XAGEUR,20250801,173900,31.95,31.95,31.94,31.95
XAGEUR,20250801,174000,31.94,31.94,31.94,31.94
XAGEUR,20250801,174100,31.94,31.94,31.93,31.93
XAGEUR,20250801,174200,31.94,31.94,31.93,31.94
XAGEUR,20250801,174300,31.95,31.95,31.94,31.94
XAGEUR,20250801,174400,31.95,31.95,31.95,31.95
XAGEUR,20250801,174500,31.96,31.96,31.95,31.96
XAGEUR,20250801,174600,31.97,31.97,31.96,31.96
XAGEUR,20250801,174700,31.96,31.96,31.95,31.95
XAGEUR,20250801,174800,31.96,31.96,31.95,31.95
XAGEUR,20250801,174900,31.94,31.94,31.93,31.93
XAGEUR,20250801,175000,31.94,31.94,31.94,31.94
XAGEUR,20250801,175100,31.94,31.94,31.93,31.93
XAGEUR,20250801,175200,31.93,31.93,31.93,31.93
XAGEUR,20250801,175300,31.94,31.95,31.93,31.95
XAGEUR,20250801,175400,31.95,31.95,31.95,31.95
XAGEUR,20250801,175500,31.95,31.95,31.95,31.95
XAGEUR,20250801,175600,31.95,31.95,31.95,31.95
XAGEUR,20250801,175700,31.94,31.95,31.94,31.95
XAGEUR,20250801,175800,31.94,31.94,31.93,31.94
XAGEUR,20250801,175900,31.95,31.95,31.95,31.95
XAGEUR,20250801,180000,31.95,31.95,31.95,31.95
XAGEUR,20250801,180100,31.94,31.94,31.94,31.94
XAGEUR,20250801,180200,31.94,31.94,31.94,31.94
XAGEUR,20250801,180300,31.94,31.94,31.94,31.94
XAGEUR,20250801,180400,31.95,31.95,31.94,31.94
XAGEUR,20250801,180500,31.93,31.93,31.92,31.92
XAGEUR,20250801,180600,31.92,31.92,31.92,31.92
XAGEUR,20250801,180700,31.93,31.93,31.92,31.92
XAGEUR,20250801,180800,31.92,31.92,31.92,31.92
XAGEUR,20250801,180900,31.92,31.92,31.91,31.91
XAGEUR,20250801,181000,31.92,31.92,31.92,31.92
XAGEUR,20250801,181100,31.92,31.92,31.91,31.91
XAGEUR,20250801,181200,31.91,31.91,31.90,31.90
XAGEUR,20250801,181300,31.90,31.91,31.90,31.90
XAGEUR,20250801,181400,31.90,31.90,31.90,31.90
XAGEUR,20250801,181500,31.90,31.90,31.90,31.90
XAGEUR,20250801,181600,31.91,31.91,31.91,31.91
XAGEUR,20250801,181700,31.90,31.91,31.90,31.91
XAGEUR,20250801,181800,31.90,31.90,31.89,31.90
XAGEUR,20250801,181900,31.89,31.90,31.89,31.89
XAGEUR,20250801,182000,31.88,31.88,31.88,31.88
XAGEUR,20250801,182100,31.87,31.88,31.87,31.87
XAGEUR,20250801,182200,31.86,31.86,31.85,31.85
XAGEUR,20250801,182300,31.86,31.87,31.86,31.87
XAGEUR,20250801,182400,31.86,31.87,31.86,31.87
XAGEUR,20250801,182500,31.86,31.86,31.86,31.86
XAGEUR,20250801,182600,31.86,31.86,31.86,31.86
XAGEUR,20250801,182700,31.85,31.85,31.83,31.83
XAGEUR,20250801,182800,31.84,31.85,31.84,31.85
XAGEUR,20250801,182900,31.86,31.87,31.86,31.86
XAGEUR,20250801,183000,31.86,31.86,31.86,31.86
XAGEUR,20250801,183100,31.86,31.86,31.86,31.86
XAGEUR,20250801,183200,31.86,31.86,31.86,31.86
XAGEUR,20250801,183300,31.86,31.86,31.86,31.86
XAGEUR,20250801,183400,31.86,31.86,31.86,31.86
XAGEUR,20250801,183500,31.86,31.86,31.86,31.86
XAGEUR,20250801,183600,31.86,31.86,31.86,31.86
XAGEUR,20250801,183700,31.86,31.86,31.86,31.86
XAGEUR,20250801,183800,31.87,31.87,31.86,31.86
XAGEUR,20250801,183900,31.85,31.85,31.85,31.85
XAGEUR,20250801,184000,31.85,31.86,31.84,31.86
XAGEUR,20250801,184100,31.87,31.87,31.86,31.87
XAGEUR,20250801,184200,31.88,31.88,31.88,31.88
XAGEUR,20250801,184300,31.88,31.88,31.88,31.88
XAGEUR,20250801,184400,31.87,31.87,31.87,31.87
XAGEUR,20250801,184500,31.87,31.88,31.87,31.88
XAGEUR,20250801,184600,31.87,31.87,31.87,31.87
XAGEUR,20250801,184700,31.87,31.87,31.87,31.87
XAGEUR,20250801,184800,31.87,31.88,31.87,31.87
XAGEUR,20250801,184900,31.87,31.88,31.87,31.88
XAGEUR,20250801,185000,31.88,31.88,31.88,31.88
XAGEUR,20250801,185100,31.89,31.89,31.87,31.87
XAGEUR,20250801,185200,31.88,31.88,31.87,31.88
XAGEUR,20250801,185300,31.89,31.89,31.89,31.89
XAGEUR,20250801,185400,31.88,31.90,31.88,31.90
XAGEUR,20250801,185500,31.90,31.90,31.90,31.90
XAGEUR,20250801,185600,31.91,31.92,31.91,31.92
XAGEUR,20250801,185700,31.93,31.93,31.93,31.93
XAGEUR,20250801,185800,31.93,31.93,31.93,31.93
XAGEUR,20250801,185900,31.92,31.93,31.92,31.93
XAGEUR,20250801,190000,31.92,31.93,31.92,31.93
XAGEUR,20250801,190100,31.94,31.95,31.94,31.94
XAGEUR,20250801,190200,31.95,31.97,31.95,31.97
XAGEUR,20250801,190300,31.96,31.96,31.96,31.96
XAGEUR,20250801,190400,31.95,31.95,31.93,31.93
XAGEUR,20250801,190500,31.94,31.94,31.94,31.94
XAGEUR,20250801,190600,31.93,31.93,31.93,31.93
XAGEUR,20250801,190700,31.94,31.94,31.93,31.94
XAGEUR,20250801,190800,31.94,31.94,31.94,31.94
XAGEUR,20250801,190900,31.94,31.94,31.94,31.94
XAGEUR,20250801,191000,31.95,31.95,31.94,31.95
XAGEUR,20250801,191100,31.96,31.97,31.96,31.97
XAGEUR,20250801,191200,31.96,31.97,31.96,31.97
XAGEUR,20250801,191300,31.96,31.96,31.96,31.96
XAGEUR,20250801,191400,31.97,31.97,31.96,31.97
XAGEUR,20250801,191500,31.97,31.97,31.97,31.97
XAGEUR,20250801,191600,31.98,31.98,31.98,31.98
XAGEUR,20250801,191700,31.97,31.98,31.97,31.98
XAGEUR,20250801,191800,31.98,31.98,31.98,31.98
XAGEUR,20250801,191900,31.98,31.98,31.98,31.98
XAGEUR,20250801,192000,31.98,31.98,31.97,31.97
XAGEUR,20250801,192100,31.96,31.96,31.96,31.96
XAGEUR,20250801,192200,31.97,31.97,31.96,31.96
XAGEUR,20250801,192300,31.97,31.97,31.96,31.96
XAGEUR,20250801,192400,31.96,31.97,31.96,31.97
XAGEUR,20250801,192500,31.96,31.97,31.96,31.97
XAGEUR,20250801,192600,31.96,31.96,31.95,31.95
XAGEUR,20250801,192700,31.96,31.97,31.96,31.97
XAGEUR,20250801,192800,31.96,31.96,31.95,31.95
XAGEUR,20250801,192900,31.96,31.96,31.96,31.96
XAGEUR,20250801,193000,31.95,31.96,31.95,31.95
XAGEUR,20250801,193100,31.96,31.96,31.96,31.96
XAGEUR,20250801,193200,31.96,31.97,31.96,31.97
XAGEUR,20250801,193300,31.96,31.97,31.96,31.96
XAGEUR,20250801,193400,31.96,31.97,31.96,31.97
XAGEUR,20250801,193500,31.97,31.98,31.97,31.97
XAGEUR,20250801,193600,31.97,31.97,31.97,31.97
XAGEUR,20250801,193700,31.98,31.98,31.98,31.98
XAGEUR,20250801,193800,31.98,31.98,31.98,31.98
XAGEUR,20250801,193900,31.98,31.98,31.98,31.98
XAGEUR,20250801,194000,31.98,31.98,31.98,31.98
XAGEUR,20250801,194100,31.98,31.98,31.98,31.98
XAGEUR,20250801,194200,31.98,31.98,31.98,31.98
XAGEUR,20250801,194300,31.98,31.98,31.98,31.98
XAGEUR,20250801,194400,31.98,31.98,31.98,31.98
XAGEUR,20250801,194500,31.98,31.99,31.98,31.98
XAGEUR,20250801,194600,31.98,31.98,31.98,31.98
XAGEUR,20250801,194700,31.98,31.98,31.98,31.98
XAGEUR,20250801,194800,31.98,31.98,31.98,31.98
XAGEUR,20250801,194900,31.98,31.98,31.98,31.98
XAGEUR,20250801,195000,31.98,31.98,31.98,31.98
XAGEUR,20250801,195100,31.99,31.99,31.99,31.99
XAGEUR,20250801,195200,31.99,31.99,31.99,31.99
XAGEUR,20250801,195300,31.98,31.98,31.98,31.98
XAGEUR,20250801,195400,31.98,31.99,31.98,31.99
XAGEUR,20250801,195500,31.98,31.99,31.98,31.98
XAGEUR,20250801,195600,31.99,31.99,31.98,31.98
XAGEUR,20250801,195700,31.97,31.97,31.97,31.97
XAGEUR,20250801,195800,31.97,31.97,31.97,31.97
XAGEUR,20250801,195900,31.98,31.98,31.97,31.97
XAGEUR,20250801,200000,31.97,31.98,31.97,31.97
XAGEUR,20250801,200100,31.98,31.98,31.98,31.98
XAGEUR,20250801,200200,31.98,31.98,31.98,31.98
XAGEUR,20250801,200300,31.98,31.98,31.98,31.98
XAGEUR,20250801,200400,31.97,31.97,31.97,31.97
XAGEUR,20250801,200500,31.97,31.97,31.97,31.97
XAGEUR,20250801,200600,31.97,31.97,31.97,31.97
XAGEUR,20250801,200700,31.97,31.97,31.97,31.97
XAGEUR,20250801,200800,31.98,31.98,31.98,31.98
XAGEUR,20250801,200900,31.98,31.98,31.98,31.98
XAGEUR,20250801,201000,31.98,31.98,31.98,31.98
XAGEUR,20250801,201100,31.98,31.99,31.98,31.99
XAGEUR,20250801,201200,31.99,31.99,31.99,31.99
XAGEUR,20250801,201300,31.98,31.99,31.98,31.98
XAGEUR,20250801,201400,31.99,31.99,31.97,31.97
XAGEUR,20250801,201500,31.98,31.98,31.97,31.97
XAGEUR,20250801,201600,31.97,31.97,31.97,31.97
XAGEUR,20250801,201700,31.96,31.96,31.95,31.95
XAGEUR,20250801,201800,31.95,31.95,31.95,31.95
XAGEUR,20250801,201900,31.95,31.95,31.95,31.95
XAGEUR,20250801,202000,31.96,31.96,31.95,31.95
XAGEUR,20250801,202100,31.95,31.95,31.95,31.95
XAGEUR,20250801,202200,31.95,31.95,31.95,31.95
XAGEUR,20250801,202300,31.94,31.94,31.94,31.94
XAGEUR,20250801,202400,31.94,31.95,31.94,31.95
XAGEUR,20250801,202500,31.95,31.95,31.95,31.95
XAGEUR,20250801,202600,31.96,31.96,31.95,31.95
XAGEUR,20250801,202700,31.96,31.96,31.96,31.96
XAGEUR,20250801,202800,31.96,31.96,31.95,31.96
XAGEUR,20250801,202900,31.97,31.97,31.96,31.96
XAGEUR,20250801,203000,31.96,31.96,31.96,31.96
XAGEUR,20250801,203100,31.96,31.96,31.95,31.96
XAGEUR,20250801,203200,31.97,31.97,31.96,31.96
XAGEUR,20250801,203300,31.97,31.97,31.96,31.96
XAGEUR,20250801,203400,31.97,31.97,31.96,31.96
XAGEUR,20250801,203500,31.96,31.96,31.96,31.96
XAGEUR,20250801,203600,31.96,31.96,31.96,31.96
XAGEUR,20250801,203700,31.95,31.95,31.95,31.95
XAGEUR,20250801,203800,31.96,31.96,31.95,31.95
XAGEUR,20250801,203900,31.96,31.96,31.96,31.96
XAGEUR,20250801,204000,31.96,31.97,31.96,31.97
XAGEUR,20250801,204100,31.97,31.97,31.97,31.97
XAGEUR,20250801,204200,31.97,31.97,31.97,31.97
XAGEUR,20250801,204300,31.97,31.97,31.97,31.97
XAGEUR,20250801,204400,31.98,31.98,31.98,31.98
XAGEUR,20250801,204500,31.98,31.98,31.98,31.98
XAGEUR,20250801,204600,31.98,31.98,31.98,31.98
XAGEUR,20250801,204700,31.98,31.98,31.98,31.98
XAGEUR,20250801,204800,31.99,31.99,31.98,31.98
XAGEUR,20250801,204900,31.98,31.98,31.97,31.97
XAGEUR,20250801,205000,31.97,31.97,31.97,31.97
XAGEUR,20250801,205100,31.96,31.96,31.96,31.96
XAGEUR,20250801,205200,31.96,31.96,31.96,31.96
XAGEUR,20250801,205300,31.96,31.96,31.96,31.96
XAGEUR,20250801,205400,31.96,31.96,31.94,31.94
XAGEUR,20250801,205500,31.95,31.95,31.94,31.94
XAGEUR,20250801,205600,31.94,31.95,31.94,31.95
XAGEUR,20250801,205700,31.95,31.95,31.95,31.95
XAGEUR,20250801,205800,31.95,31.95,31.95,31.95
XAGEUR,20250801,205900,31.96,31.96,31.96,31.96
XAGEUR,20250801,210000,31.96,31.97,31.96,31.97
XAGEUR,20250801,210100,31.97,31.98,31.97,31.98
XAGEUR,20250801,210200,31.99,31.99,31.98,31.98
XAGEUR,20250801,210300,31.97,31.97,31.97,31.97
XAGEUR,20250801,210400,31.97,31.97,31.96,31.96
XAGEUR,20250801,210500,31.96,31.96,31.96,31.96
XAGEUR,20250801,210600,31.96,31.96,31.96,31.96
XAGEUR,20250801,210700,31.96,31.96,31.96,31.96
XAGEUR,20250801,210800,31.97,31.97,31.97,31.97
XAGEUR,20250801,210900,31.97,31.97,31.96,31.97
XAGEUR,20250801,211000,31.97,31.97,31.96,31.96
XAGEUR,20250801,211100,31.96,31.96,31.96,31.96
XAGEUR,20250801,211200,31.96,31.96,31.95,31.95
XAGEUR,20250801,211300,31.95,31.95,31.95,31.95
XAGEUR,20250801,211400,31.95,31.95,31.95,31.95
XAGEUR,20250801,211500,31.95,31.95,31.95,31.95
XAGEUR,20250801,211600,31.95,31.95,31.95,31.95
XAGEUR,20250801,211700,31.95,31.95,31.95,31.95
XAGEUR,20250801,211800,31.96,31.96,31.96,31.96
XAGEUR,20250801,211900,31.96,31.96,31.96,31.96
XAGEUR,20250801,212000,31.95,31.96,31.95,31.96
XAGEUR,20250801,212100,31.96,31.96,31.96,31.96
XAGEUR,20250801,212200,31.95,31.95,31.95,31.95
XAGEUR,20250801,212300,31.96,31.96,31.96,31.96
XAGEUR,20250801,212400,31.96,31.97,31.96,31.97
XAGEUR,20250801,212500,31.98,31.98,31.97,31.97
XAGEUR,20250801,212600,31.98,31.98,31.97,31.97
XAGEUR,20250801,212700,31.96,31.97,31.96,31.96
XAGEUR,20250801,212800,31.96,31.96,31.96,31.96
XAGEUR,20250801,212900,31.97,31.97,31.97,31.97
XAGEUR,20250801,213000,31.96,31.96,31.96,31.96
XAGEUR,20250801,213100,31.96,31.96,31.94,31.95
XAGEUR,20250801,213200,31.94,31.96,31.94,31.95
XAGEUR,20250801,213300,31.96,31.97,31.95,31.97
XAGEUR,20250801,213400,31.98,31.98,31.97,31.97
XAGEUR,20250801,213500,31.98,31.98,31.96,31.96
XAGEUR,20250801,213600,31.97,31.97,31.96,31.96
XAGEUR,20250801,213700,31.97,31.97,31.96,31.97
XAGEUR,20250801,213800,31.97,31.98,31.97,31.97
XAGEUR,20250801,213900,31.96,31.96,31.96,31.96
XAGEUR,20250801,214000,31.96,31.96,31.95,31.95
XAGEUR,20250801,214100,31.96,31.96,31.96,31.96
XAGEUR,20250801,214200,31.95,31.96,31.95,31.96
XAGEUR,20250801,214300,31.95,31.96,31.95,31.95
XAGEUR,20250801,214400,31.94,31.95,31.94,31.95
XAGEUR,20250801,214500,31.94,31.94,31.94,31.94
XAGEUR,20250801,214600,31.95,31.95,31.94,31.94
XAGEUR,20250801,214700,31.94,31.94,31.94,31.94
XAGEUR,20250801,214800,31.94,31.94,31.93,31.94
XAGEUR,20250801,214900,31.93,31.93,31.93,31.93
XAGEUR,20250801,215000,31.94,31.94,31.93,31.93
XAGEUR,20250801,215100,31.94,31.94,31.93,31.93
XAGEUR,20250801,215200,31.94,31.95,31.94,31.95
XAGEUR,20250801,215300,31.94,31.95,31.94,31.94
XAGEUR,20250801,215400,31.93,31.94,31.93,31.94
XAGEUR,20250801,215500,31.93,31.93,31.92,31.92
XAGEUR,20250801,215600,31.92,31.92,31.92,31.92
XAGEUR,20250801,215700,31.93,31.93,31.93,31.93
XAGEUR,20250801,215800,31.93,31.94,31.93,31.94
XAGEUR,20250801,215900,31.94,31.94,31.94,31.94
XAGEUR,20250801,220000,31.94,31.94,31.94,31.94
XAGEUR,20250801,220100,31.93,31.94,31.93,31.94
XAGEUR,20250801,220200,31.93,31.93,31.93,31.93
XAGEUR,20250801,220300,31.93,31.94,31.93,31.93
XAGEUR,20250801,220400,31.94,31.95,31.94,31.95
XAGEUR,20250801,220500,31.95,31.95,31.94,31.94
XAGEUR,20250801,220600,31.95,31.95,31.94,31.94
XAGEUR,20250801,220700,31.94,31.94,31.94,31.94
XAGEUR,20250801,220800,31.94,31.94,31.94,31.94
XAGEUR,20250801,220900,31.94,31.94,31.94,31.94
XAGEUR,20250801,221000,31.94,31.94,31.93,31.93
XAGEUR,20250801,221100,31.94,31.94,31.94,31.94
XAGEUR,20250801,221200,31.94,31.94,31.94,31.94
XAGEUR,20250801,221300,31.94,31.94,31.94,31.94
XAGEUR,20250801,221400,31.94,31.94,31.93,31.93
XAGEUR,20250801,221500,31.93,31.94,31.93,31.94
XAGEUR,20250801,221600,31.93,31.94,31.93,31.93
XAGEUR,20250801,221700,31.94,31.94,31.93,31.93
XAGEUR,20250801,221800,31.93,31.93,31.93,31.93
XAGEUR,20250801,221900,31.93,31.93,31.93,31.93
XAGEUR,20250801,222000,31.93,31.93,31.92,31.92
XAGEUR,20250801,222100,31.92,31.92,31.92,31.92
XAGEUR,20250801,222200,31.92,31.92,31.92,31.92
XAGEUR,20250801,222300,31.92,31.92,31.92,31.92
XAGEUR,20250801,222400,31.92,31.92,31.92,31.92
XAGEUR,20250801,222500,31.92,31.92,31.92,31.92
XAGEUR,20250801,222600,31.91,31.91,31.91,31.91
XAGEUR,20250801,222700,31.92,31.92,31.92,31.92
XAGEUR,20250801,222800,31.92,31.92,31.92,31.92
XAGEUR,20250801,222900,31.92,31.92,31.92,31.92
XAGEUR,20250801,223000,31.92,31.92,31.92,31.92
XAGEUR,20250801,223100,31.92,31.92,31.92,31.92
XAGEUR,20250801,223200,31.92,31.92,31.92,31.92
XAGEUR,20250801,223300,31.92,31.92,31.92,31.92
XAGEUR,20250801,223400,31.92,31.92,31.92,31.92
XAGEUR,20250801,223500,31.92,31.92,31.90,31.90
XAGEUR,20250801,223600,31.91,31.91,31.91,31.91
XAGEUR,20250801,223700,31.91,31.91,31.91,31.91
XAGEUR,20250801,223800,31.92,31.93,31.92,31.92
XAGEUR,20250801,223900,31.91,31.92,31.91,31.92
XAGEUR,20250801,224000,31.91,31.91,31.91,31.91
XAGEUR,20250801,224100,31.91,31.92,31.91,31.92
XAGEUR,20250801,224200,31.93,31.93,31.92,31.92
XAGEUR,20250801,224300,31.91,31.92,31.91,31.92
XAGEUR,20250801,224400,31.92,31.92,31.92,31.92
XAGEUR,20250801,224500,31.92,31.92,31.92,31.92
XAGEUR,20250801,224600,31.93,31.93,31.93,31.93
XAGEUR,20250801,224700,31.93,31.93,31.93,31.93
XAGEUR,20250801,224800,31.93,31.93,31.91,31.91
XAGEUR,20250801,224900,31.91,31.91,31.91,31.91
XAGEUR,20250801,225000,31.90,31.91,31.90,31.91
XAGEUR,20250801,225100,31.91,31.91,31.91,31.91
XAGEUR,20250801,225200,31.91,31.91,31.91,31.91
XAGEUR,20250801,225300,31.91,31.91,31.91,31.91
XAGEUR,20250801,225400,31.91,31.91,31.91,31.91
XAGEUR,20250801,225500,31.91,31.91,31.91,31.91
XAGEUR,20250801,225600,31.91,31.92,31.91,31.92
XAGEUR,20250801,225700,31.92,31.93,31.92,31.93
XAGEUR,20250801,225800,31.93,31.93,31.93,31.93
XAGEUR,20250801,225900,31.93,31.93,31.93,31.93
GBPCAD,20250801,000100,1.8284,1.8288,1.8284,1.8287
GBPCAD,20250801,000200,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,000300,1.8286,1.8288,1.8286,1.8287
GBPCAD,20250801,000400,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250801,000500,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,000600,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,000700,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250801,000800,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250801,000900,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,001000,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,001100,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,001200,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,001300,1.8292,1.8295,1.8292,1.8295
GBPCAD,20250801,001400,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250801,001500,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,001600,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,001700,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,001800,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,001900,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,002000,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,002100,1.8297,1.8298,1.8297,1.8297
GBPCAD,20250801,002200,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250801,002300,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,002400,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,002500,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,002600,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,002700,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,002800,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,002900,1.8297,1.8299,1.8297,1.8298
GBPCAD,20250801,003000,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,003100,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,003200,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250801,003300,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250801,003400,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250801,003500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250801,003600,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,003700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,003800,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250801,003900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,004000,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,004100,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250801,004200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,004300,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250801,004400,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,004500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,004600,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,004700,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,004800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,004900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,005000,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,005100,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,005200,1.8292,1.8292,1.8291,1.8292
GBPCAD,20250801,005300,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,005400,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,005500,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,005600,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250801,005700,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250801,005800,1.8292,1.8303,1.8292,1.8301
GBPCAD,20250801,005900,1.8302,1.8309,1.8300,1.8309
GBPCAD,20250801,010000,1.8308,1.8311,1.8304,1.8311
GBPCAD,20250801,010100,1.8310,1.8311,1.8300,1.8306
GBPCAD,20250801,010200,1.8307,1.8308,1.8306,1.8307
GBPCAD,20250801,010300,1.8306,1.8306,1.8301,1.8301
GBPCAD,20250801,010400,1.8300,1.8300,1.8298,1.8298
GBPCAD,20250801,010500,1.8297,1.8297,1.8294,1.8296
GBPCAD,20250801,010600,1.8295,1.8296,1.8294,1.8294
GBPCAD,20250801,010700,1.8293,1.8294,1.8293,1.8293
GBPCAD,20250801,010800,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,010900,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250801,011000,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250801,011100,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250801,011200,1.8296,1.8296,1.8293,1.8294
GBPCAD,20250801,011300,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,011400,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250801,011500,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,011600,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,011700,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250801,011800,1.8289,1.8293,1.8289,1.8293
GBPCAD,20250801,011900,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250801,012000,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250801,012100,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250801,012200,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250801,012300,1.8293,1.8293,1.8291,1.8291
GBPCAD,20250801,012400,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250801,012500,1.8293,1.8293,1.8292,1.8293
GBPCAD,20250801,012600,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,012700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,012800,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250801,012900,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250801,013000,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250801,013100,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250801,013200,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250801,013300,1.8296,1.8297,1.8295,1.8295
GBPCAD,20250801,013400,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,013500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250801,013600,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250801,013700,1.8295,1.8295,1.8294,1.8295
GBPCAD,20250801,013800,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250801,013900,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,014000,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250801,014100,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,014200,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,014300,1.8298,1.8298,1.8297,1.8297
GBPCAD,20250801,014400,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,014500,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250801,014600,1.8299,1.8299,1.8297,1.8297
GBPCAD,20250801,014700,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,014800,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250801,014900,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250801,015000,1.8299,1.8299,1.8298,1.8299
GBPCAD,20250801,015100,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250801,015200,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250801,015300,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250801,015400,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250801,015500,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250801,015600,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250801,015700,1.8298,1.8299,1.8298,1.8298
GBPCAD,20250801,015800,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250801,015900,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250801,020000,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250801,020100,1.8300,1.8300,1.8296,1.8296
GBPCAD,20250801,020200,1.8295,1.8297,1.8295,1.8297
GBPCAD,20250801,020300,1.8298,1.8299,1.8297,1.8298
GBPCAD,20250801,020400,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250801,020500,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250801,020600,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250801,020700,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250801,020800,1.8296,1.8296,1.8295,1.8295
GBPCAD,20250801,020900,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250801,021000,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250801,021100,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250801,021200,1.8295,1.8296,1.8295,1.8295
GBPCAD,20250801,021300,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,021400,1.8296,1.8296,1.8295,1.8296
GBPCAD,20250801,021500,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250801,021600,1.8295,1.8296,1.8295,1.8295
GBPCAD,20250801,021700,1.8296,1.8296,1.8294,1.8295
GBPCAD,20250801,021800,1.8296,1.8296,1.8294,1.8294
GBPCAD,20250801,021900,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250801,022000,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250801,022100,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250801,022200,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,022300,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,022400,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250801,022500,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,022600,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250801,022700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250801,022800,1.8293,1.8293,1.8292,1.8293
GBPCAD,20250801,022900,1.8292,1.8294,1.8292,1.8294
GBPCAD,20250801,023000,1.8293,1.8294,1.8292,1.8292
GBPCAD,20250801,023100,1.8292,1.8292,1.8291,1.8291
GBPCAD,20250801,023200,1.8290,1.8292,1.8290,1.8292
GBPCAD,20250801,023300,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250801,023400,1.8291,1.8292,1.8291,1.8291
GBPCAD,20250801,023500,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,023600,1.8291,1.8293,1.8291,1.8293
GBPCAD,20250801,023700,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250801,023800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,023900,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250801,024000,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250801,024100,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,024200,1.8291,1.8292,1.8291,1.8291
GBPCAD,20250801,024300,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250801,024400,1.8291,1.8292,1.8291,1.8291
GBPCAD,20250801,024500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,024600,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250801,024700,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250801,024800,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250801,024900,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250801,025000,1.8288,1.8288,1.8287,1.8287
GBPCAD,20250801,025100,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,025200,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,025300,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,025400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,025500,1.8286,1.8287,1.8284,1.8284
GBPCAD,20250801,025600,1.8283,1.8286,1.8283,1.8286
GBPCAD,20250801,025700,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250801,025800,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250801,025900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,030000,1.8286,1.8287,1.8286,1.8287
GBPCAD,20250801,030100,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250801,030200,1.8289,1.8292,1.8289,1.8292
GBPCAD,20250801,030300,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,030400,1.8290,1.8290,1.8288,1.8289
GBPCAD,20250801,030500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250801,030600,1.8287,1.8288,1.8287,1.8287
GBPCAD,20250801,030700,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250801,030800,1.8286,1.8286,1.8284,1.8284
GBPCAD,20250801,030900,1.8283,1.8284,1.8282,1.8284
GBPCAD,20250801,031000,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250801,031100,1.8283,1.8285,1.8283,1.8285
GBPCAD,20250801,031200,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,031300,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,031400,1.8286,1.8287,1.8286,1.8286
GBPCAD,20250801,031500,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250801,031600,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250801,031700,1.8286,1.8287,1.8286,1.8286
GBPCAD,20250801,031800,1.8286,1.8288,1.8286,1.8288
GBPCAD,20250801,031900,1.8287,1.8288,1.8287,1.8288
GBPCAD,20250801,032000,1.8287,1.8288,1.8287,1.8288
GBPCAD,20250801,032100,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250801,032200,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250801,032300,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250801,032400,1.8288,1.8289,1.8287,1.8289
GBPCAD,20250801,032500,1.8288,1.8289,1.8288,1.8289
GBPCAD,20250801,032600,1.8288,1.8290,1.8288,1.8290
GBPCAD,20250801,032700,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250801,032800,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250801,032900,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250801,033000,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250801,033100,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250801,033200,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250801,033300,1.8290,1.8290,1.8289,1.8289
GBPCAD,20250801,033400,1.8290,1.8290,1.8289,1.8290
GBPCAD,20250801,033500,1.8289,1.8289,1.8287,1.8287
GBPCAD,20250801,033600,1.8288,1.8288,1.8287,1.8287
GBPCAD,20250801,033700,1.8288,1.8288,1.8287,1.8287
GBPCAD,20250801,033800,1.8286,1.8287,1.8286,1.8286
GBPCAD,20250801,033900,1.8285,1.8286,1.8285,1.8285
GBPCAD,20250801,034000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250801,034100,1.8284,1.8284,1.8282,1.8282
GBPCAD,20250801,034200,1.8283,1.8283,1.8281,1.8281
GBPCAD,20250801,034300,1.8280,1.8282,1.8280,1.8282
GBPCAD,20250801,034400,1.8281,1.8283,1.8281,1.8283
GBPCAD,20250801,034500,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,034600,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250801,034700,1.8284,1.8284,1.8283,1.8283
GBPCAD,20250801,034800,1.8282,1.8283,1.8281,1.8283
GBPCAD,20250801,034900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,035000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,035100,1.8282,1.8282,1.8279,1.8279
GBPCAD,20250801,035200,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250801,035300,1.8282,1.8283,1.8281,1.8282
GBPCAD,20250801,035400,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250801,035500,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250801,035600,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250801,035700,1.8285,1.8285,1.8283,1.8283
GBPCAD,20250801,035800,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,035900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,040000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,040100,1.8283,1.8283,1.8279,1.8279
GBPCAD,20250801,040200,1.8278,1.8280,1.8278,1.8280
GBPCAD,20250801,040300,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250801,040400,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,040500,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,040600,1.8281,1.8281,1.8280,1.8281
GBPCAD,20250801,040700,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,040800,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250801,040900,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,041000,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,041100,1.8280,1.8281,1.8279,1.8279
GBPCAD,20250801,041200,1.8278,1.8280,1.8278,1.8280
GBPCAD,20250801,041300,1.8279,1.8279,1.8278,1.8278
GBPCAD,20250801,041400,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,041500,1.8280,1.8280,1.8279,1.8279
GBPCAD,20250801,041600,1.8279,1.8279,1.8278,1.8278
GBPCAD,20250801,041700,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,041800,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,041900,1.8279,1.8279,1.8278,1.8278
GBPCAD,20250801,042000,1.8278,1.8279,1.8278,1.8279
GBPCAD,20250801,042100,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,042200,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,042300,1.8279,1.8279,1.8278,1.8278
GBPCAD,20250801,042400,1.8277,1.8278,1.8277,1.8278
GBPCAD,20250801,042500,1.8277,1.8278,1.8277,1.8278
GBPCAD,20250801,042600,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,042700,1.8278,1.8279,1.8278,1.8279
GBPCAD,20250801,042800,1.8278,1.8279,1.8278,1.8279
GBPCAD,20250801,042900,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,043000,1.8278,1.8279,1.8278,1.8279
GBPCAD,20250801,043100,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,043200,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250801,043300,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,043400,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,043500,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250801,043600,1.8279,1.8281,1.8279,1.8281
GBPCAD,20250801,043700,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250801,043800,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,043900,1.8280,1.8280,1.8279,1.8280
GBPCAD,20250801,044000,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,044100,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250801,044200,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,044300,1.8280,1.8282,1.8280,1.8282
GBPCAD,20250801,044400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,044500,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,044600,1.8281,1.8281,1.8279,1.8279
GBPCAD,20250801,044700,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,044800,1.8279,1.8280,1.8279,1.8279
GBPCAD,20250801,044900,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,045000,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,045100,1.8279,1.8280,1.8279,1.8279
GBPCAD,20250801,045200,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250801,045300,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250801,045400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,045500,1.8283,1.8283,1.8281,1.8281
GBPCAD,20250801,045600,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250801,045700,1.8282,1.8282,1.8281,1.8282
GBPCAD,20250801,045800,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,045900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,050000,1.8283,1.8283,1.8282,1.8283
GBPCAD,20250801,050100,1.8282,1.8283,1.8282,1.8283
GBPCAD,20250801,050200,1.8282,1.8282,1.8281,1.8281
GBPCAD,20250801,050300,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,050400,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,050500,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,050600,1.8280,1.8281,1.8280,1.8280
GBPCAD,20250801,050700,1.8281,1.8283,1.8281,1.8283
GBPCAD,20250801,050800,1.8284,1.8285,1.8283,1.8283
GBPCAD,20250801,050900,1.8284,1.8284,1.8283,1.8283
GBPCAD,20250801,051000,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250801,051100,1.8282,1.8283,1.8282,1.8283
GBPCAD,20250801,051200,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,051300,1.8285,1.8285,1.8283,1.8283
GBPCAD,20250801,051400,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,051500,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250801,051600,1.8284,1.8285,1.8284,1.8284
GBPCAD,20250801,051700,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,051800,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,051900,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,052000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250801,052100,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,052200,1.8285,1.8285,1.8283,1.8283
GBPCAD,20250801,052300,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,052400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,052500,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,052600,1.8282,1.8282,1.8281,1.8281
GBPCAD,20250801,052700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,052800,1.8282,1.8283,1.8282,1.8283
GBPCAD,20250801,052900,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250801,053000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,053100,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,053200,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250801,053300,1.8282,1.8282,1.8281,1.8281
GBPCAD,20250801,053400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,053500,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,053600,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,053700,1.8282,1.8282,1.8281,1.8281
GBPCAD,20250801,053800,1.8282,1.8283,1.8282,1.8282
GBPCAD,20250801,053900,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,054000,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,054100,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,054200,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,054300,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250801,054400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,054500,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,054600,1.8283,1.8283,1.8281,1.8281
GBPCAD,20250801,054700,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,054800,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250801,054900,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250801,055000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250801,055100,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250801,055200,1.8285,1.8285,1.8284,1.8284
GBPCAD,20250801,055300,1.8284,1.8285,1.8284,1.8284
GBPCAD,20250801,055400,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,055500,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,055600,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,055700,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250801,055800,1.8283,1.8284,1.8282,1.8284
GBPCAD,20250801,055900,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,060000,1.8282,1.8283,1.8282,1.8283
GBPCAD,20250801,060100,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,060200,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,060300,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,060400,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250801,060500,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,060600,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,060700,1.8280,1.8280,1.8279,1.8279
GBPCAD,20250801,060800,1.8278,1.8278,1.8277,1.8277
GBPCAD,20250801,060900,1.8277,1.8277,1.8277,1.8277
GBPCAD,20250801,061000,1.8277,1.8277,1.8277,1.8277
GBPCAD,20250801,061100,1.8277,1.8278,1.8277,1.8278
GBPCAD,20250801,061200,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,061300,1.8277,1.8278,1.8277,1.8278
GBPCAD,20250801,061400,1.8277,1.8277,1.8276,1.8276
GBPCAD,20250801,061500,1.8277,1.8277,1.8276,1.8276
GBPCAD,20250801,061600,1.8275,1.8276,1.8275,1.8276
GBPCAD,20250801,061700,1.8275,1.8275,1.8274,1.8274
GBPCAD,20250801,061800,1.8275,1.8275,1.8274,1.8274
GBPCAD,20250801,061900,1.8273,1.8274,1.8273,1.8274
GBPCAD,20250801,062000,1.8273,1.8273,1.8273,1.8273
GBPCAD,20250801,062100,1.8273,1.8274,1.8273,1.8274
GBPCAD,20250801,062200,1.8275,1.8275,1.8274,1.8274
GBPCAD,20250801,062300,1.8275,1.8275,1.8275,1.8275
GBPCAD,20250801,062400,1.8275,1.8275,1.8274,1.8275
GBPCAD,20250801,062500,1.8275,1.8275,1.8275,1.8275
GBPCAD,20250801,062600,1.8274,1.8276,1.8274,1.8276
GBPCAD,20250801,062700,1.8275,1.8276,1.8275,1.8275
GBPCAD,20250801,062800,1.8276,1.8276,1.8276,1.8276
GBPCAD,20250801,062900,1.8276,1.8276,1.8275,1.8275
GBPCAD,20250801,063000,1.8275,1.8276,1.8275,1.8276
GBPCAD,20250801,063100,1.8277,1.8277,1.8277,1.8277
GBPCAD,20250801,063200,1.8277,1.8278,1.8277,1.8278
GBPCAD,20250801,063300,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,063400,1.8277,1.8279,1.8277,1.8279
GBPCAD,20250801,063500,1.8278,1.8279,1.8278,1.8279
GBPCAD,20250801,063600,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,063700,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,063800,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,063900,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,064000,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250801,064100,1.8281,1.8281,1.8280,1.8281
GBPCAD,20250801,064200,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,064300,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,064400,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,064500,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250801,064600,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,064700,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,064800,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,064900,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,065000,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,065100,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,065200,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,065300,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,065400,1.8279,1.8281,1.8279,1.8281
GBPCAD,20250801,065500,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,065600,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,065700,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,065800,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,065900,1.8281,1.8281,1.8280,1.8281
GBPCAD,20250801,070000,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,070100,1.8280,1.8280,1.8279,1.8279
GBPCAD,20250801,070200,1.8278,1.8280,1.8278,1.8279
GBPCAD,20250801,070300,1.8280,1.8282,1.8280,1.8281
GBPCAD,20250801,070400,1.8280,1.8281,1.8280,1.8280
GBPCAD,20250801,070500,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,070600,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,070700,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,070800,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,070900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,071000,1.8282,1.8283,1.8281,1.8282
GBPCAD,20250801,071100,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,071200,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,071300,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,071400,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,071500,1.8281,1.8281,1.8280,1.8280
GBPCAD,20250801,071600,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,071700,1.8279,1.8279,1.8278,1.8278
GBPCAD,20250801,071800,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,071900,1.8278,1.8278,1.8278,1.8278
GBPCAD,20250801,072000,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250801,072100,1.8280,1.8280,1.8279,1.8279
GBPCAD,20250801,072200,1.8279,1.8280,1.8279,1.8280
GBPCAD,20250801,072300,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250801,072400,1.8280,1.8281,1.8280,1.8281
GBPCAD,20250801,072500,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250801,072600,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,072700,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,072800,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,072900,1.8284,1.8284,1.8283,1.8283
GBPCAD,20250801,073000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,073100,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250801,073200,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,073300,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,073400,1.8283,1.8283,1.8283,1.8283
GBPCAD,20250801,073500,1.8282,1.8284,1.8282,1.8284
GBPCAD,20250801,073600,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250801,073700,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,073800,1.8284,1.8284,1.8283,1.8284
GBPCAD,20250801,073900,1.8285,1.8285,1.8285,1.8285
GBPCAD,20250801,074000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,074100,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250801,074200,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250801,074300,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,074400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250801,074500,1.8287,1.8289,1.8287,1.8289
GBPCAD,20250801,074600,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250801,074700,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250801,074800,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250801,074900,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250801,075000,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250801,075100,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250801,075200,1.8288,1.8290,1.8288,1.8290
GBPCAD,20250801,075300,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,075400,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,075500,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250801,075600,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250801,075700,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250801,075800,1.8287,1.8288,1.8287,1.8288
GBPCAD,20250801,075900,1.8288,1.8288,1.8286,1.8286
GBPCAD,20250801,080000,1.8285,1.8286,1.8285,1.8285
GBPCAD,20250801,080100,1.8284,1.8284,1.8282,1.8283
GBPCAD,20250801,080200,1.8284,1.8284,1.8282,1.8282
GBPCAD,20250801,080300,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250801,080400,1.8285,1.8288,1.8285,1.8287
GBPCAD,20250801,080500,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250801,080600,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250801,080700,1.8286,1.8286,1.8285,1.8286
GBPCAD,20250801,080800,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250801,080900,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250801,081000,1.8285,1.8286,1.8285,1.8286
GBPCAD,20250801,081100,1.8285,1.8286,1.8285,1.8285
GBPCAD,20250801,081200,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,081300,1.8284,1.8284,1.8283,1.8284
GBPCAD,20250801,081400,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,081500,1.8285,1.8285,1.8284,1.8284
GBPCAD,20250801,081600,1.8284,1.8285,1.8284,1.8285
GBPCAD,20250801,081700,1.8286,1.8286,1.8284,1.8284
GBPCAD,20250801,081800,1.8285,1.8285,1.8284,1.8285
GBPCAD,20250801,081900,1.8286,1.8288,1.8286,1.8288
GBPCAD,20250801,082000,1.8288,1.8289,1.8287,1.8289
GBPCAD,20250801,082100,1.8288,1.8289,1.8288,1.8288
GBPCAD,20250801,082200,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250801,082300,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,082400,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250801,082500,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,082600,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250801,082700,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,082800,1.8292,1.8295,1.8292,1.8295
GBPCAD,20250801,082900,1.8296,1.8298,1.8295,1.8296
GBPCAD,20250801,083000,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250801,083100,1.8297,1.8299,1.8297,1.8298
GBPCAD,20250801,083200,1.8297,1.8297,1.8295,1.8296
GBPCAD,20250801,083300,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250801,083400,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250801,083500,1.8299,1.8303,1.8299,1.8302
GBPCAD,20250801,083600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250801,083700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250801,083800,1.8301,1.8303,1.8301,1.8303
GBPCAD,20250801,083900,1.8304,1.8304,1.8302,1.8302
GBPCAD,20250801,084000,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250801,084100,1.8305,1.8307,1.8305,1.8307
GBPCAD,20250801,084200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250801,084300,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250801,084400,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250801,084500,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250801,084600,1.8306,1.8306,1.8304,1.8304
GBPCAD,20250801,084700,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250801,084800,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250801,084900,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250801,085000,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250801,085100,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250801,085200,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250801,085300,1.8300,1.8300,1.8299,1.8300
GBPCAD,20250801,085400,1.8299,1.8304,1.8299,1.8304
GBPCAD,20250801,085500,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250801,085600,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250801,085700,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250801,085800,1.8300,1.8302,1.8298,1.8298
GBPCAD,20250801,085900,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250801,090000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250801,090100,1.8298,1.8298,1.8296,1.8296
GBPCAD,20250801,090200,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250801,090300,1.8296,1.8296,1.8293,1.8294
GBPCAD,20250801,090400,1.8295,1.8295,1.8293,1.8294
GBPCAD,20250801,090500,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250801,090600,1.8295,1.8298,1.8295,1.8297
GBPCAD,20250801,090700,1.8298,1.8298,1.8296,1.8296
GBPCAD,20250801,090800,1.8295,1.8297,1.8295,1.8296
GBPCAD,20250801,090900,1.8295,1.8295,1.8293,1.8293
GBPCAD,20250801,091000,1.8294,1.8294,1.8291,1.8291
GBPCAD,20250801,091100,1.8290,1.8290,1.8287,1.8289
GBPCAD,20250801,091200,1.8288,1.8292,1.8288,1.8292
GBPCAD,20250801,091300,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250801,091400,1.8291,1.8291,1.8289,1.8289
GBPCAD,20250801,091500,1.8288,1.8290,1.8286,1.8290
GBPCAD,20250801,091600,1.8289,1.8290,1.8289,1.8289
GBPCAD,20250801,091700,1.8290,1.8292,1.8290,1.8292
GBPCAD,20250801,091800,1.8294,1.8296,1.8293,1.8296
GBPCAD,20250801,091900,1.8295,1.8295,1.8293,1.8295
GBPCAD,20250801,092000,1.8296,1.8299,1.8296,1.8298
GBPCAD,20250801,092100,1.8299,1.8300,1.8298,1.8299
GBPCAD,20250801,092200,1.8298,1.8300,1.8298,1.8300
GBPCAD,20250801,092300,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250801,092400,1.8302,1.8302,1.8298,1.8300
GBPCAD,20250801,092500,1.8299,1.8300,1.8298,1.8300
GBPCAD,20250801,092600,1.8299,1.8302,1.8299,1.8302
GBPCAD,20250801,092700,1.8303,1.8305,1.8303,1.8305
GBPCAD,20250801,092800,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250801,092900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250801,093000,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250801,093100,1.8308,1.8308,1.8305,1.8306
GBPCAD,20250801,093200,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250801,093300,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250801,093400,1.8301,1.8301,1.8299,1.8299
GBPCAD,20250801,093500,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250801,093600,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250801,093700,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250801,093800,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250801,093900,1.8305,1.8305,1.8302,1.8303
GBPCAD,20250801,094000,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250801,094100,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250801,094200,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250801,094300,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250801,094400,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250801,094500,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250801,094600,1.8301,1.8303,1.8301,1.8303
GBPCAD,20250801,094700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250801,094800,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250801,094900,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250801,095000,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250801,095100,1.8302,1.8302,1.8300,1.8300
GBPCAD,20250801,095200,1.8299,1.8299,1.8297,1.8298
GBPCAD,20250801,095300,1.8297,1.8298,1.8296,1.8296
GBPCAD,20250801,095400,1.8295,1.8295,1.8292,1.8293
GBPCAD,20250801,095500,1.8294,1.8294,1.8291,1.8291
GBPCAD,20250801,095600,1.8290,1.8291,1.8290,1.8291
GBPCAD,20250801,095700,1.8290,1.8293,1.8290,1.8293
GBPCAD,20250801,095800,1.8294,1.8297,1.8294,1.8297
GBPCAD,20250801,095900,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250801,100000,1.8296,1.8299,1.8296,1.8298
GBPCAD,20250801,100100,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250801,100200,1.8294,1.8294,1.8288,1.8288
GBPCAD,20250801,100300,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,100400,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250801,100500,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250801,100600,1.8291,1.8291,1.8288,1.8288
GBPCAD,20250801,100700,1.8287,1.8287,1.8284,1.8284
GBPCAD,20250801,100800,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250801,100900,1.8283,1.8283,1.8282,1.8283
GBPCAD,20250801,101000,1.8282,1.8283,1.8282,1.8283
GBPCAD,20250801,101100,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,101200,1.8284,1.8284,1.8284,1.8284
GBPCAD,20250801,101300,1.8283,1.8284,1.8283,1.8284
GBPCAD,20250801,101400,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250801,101500,1.8282,1.8282,1.8280,1.8280
GBPCAD,20250801,101600,1.8281,1.8281,1.8281,1.8281
GBPCAD,20250801,101700,1.8280,1.8281,1.8279,1.8280
GBPCAD,20250801,101800,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,101900,1.8281,1.8282,1.8281,1.8282
GBPCAD,20250801,102000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,102100,1.8281,1.8282,1.8281,1.8281
GBPCAD,20250801,102200,1.8281,1.8281,1.8279,1.8279
GBPCAD,20250801,102300,1.8279,1.8279,1.8279,1.8279
GBPCAD,20250801,102400,1.8280,1.8280,1.8280,1.8280
GBPCAD,20250801,102500,1.8280,1.8280,1.8279,1.8279
GBPCAD,20250801,102600,1.8280,1.8282,1.8280,1.8282
GBPCAD,20250801,102700,1.8281,1.8283,1.8281,1.8282
GBPCAD,20250801,102800,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,102900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20250801,103000,1.8281,1.8283,1.8281,1.8283
GBPCAD,20250801,103100,1.8282,1.8282,1.8279,1.8279
GBPCAD,20250801,103200,1.8278,1.8278,1.8275,1.8275
GBPCAD,20250801,103300,1.8276,1.8278,1.8276,1.8278
GBPCAD,20250801,103400,1.8277,1.8277,1.8276,1.8277
GBPCAD,20250801,103500,1.8277,1.8277,1.8277,1.8277
GBPCAD,20250801,103600,1.8276,1.8276,1.8276,1.8276
GBPCAD,20250801,103700,1.8276,1.8277,1.8276,1.8276
GBPCAD,20250801,103800,1.8275,1.8275,1.8270,1.8271
GBPCAD,20250801,103900,1.8270,1.8272,1.8270,1.8271
GBPCAD,20250801,104000,1.8271,1.8272,1.8271,1.8272
GBPCAD,20250801,104100,1.8271,1.8272,1.8270,1.8270
GBPCAD,20250801,104200,1.8270,1.8270,1.8270,1.8270
GBPCAD,20250801,104300,1.8269,1.8269,1.8268,1.8269
GBPCAD,20250801,104400,1.8268,1.8268,1.8266,1.8266
GBPCAD,20250801,104500,1.8265,1.8265,1.8263,1.8265
GBPCAD,20250801,104600,1.8264,1.8264,1.8263,1.8263
GBPCAD,20250801,104700,1.8264,1.8265,1.8264,1.8265
GBPCAD,20250801,104800,1.8265,1.8265,1.8265,1.8265
GBPCAD,20250801,104900,1.8264,1.8265,1.8264,1.8264
GBPCAD,20250801,105000,1.8265,1.8265,1.8264,1.8264
GBPCAD,20250801,105100,1.8263,1.8264,1.8262,1.8264
GBPCAD,20250801,105200,1.8263,1.8263,1.8263,1.8263
GBPCAD,20250801,105300,1.8264,1.8264,1.8262,1.8262
GBPCAD,20250801,105400,1.8263,1.8263,1.8261,1.8261
GBPCAD,20250801,105500,1.8260,1.8261,1.8260,1.8260
GBPCAD,20250801,105600,1.8259,1.8260,1.8258,1.8260
GBPCAD,20250801,105700,1.8261,1.8261,1.8261,1.8261
GBPCAD,20250801,105800,1.8261,1.8261,1.8261,1.8261
GBPCAD,20250801,105900,1.8261,1.8261,1.8259,1.8259
GBPCAD,20250801,110000,1.8258,1.8258,1.8257,1.8257
GBPCAD,20250801,110100,1.8257,1.8257,1.8255,1.8255
GBPCAD,20250801,110200,1.8254,1.8254,1.8253,1.8253
GBPCAD,20250801,110300,1.8252,1.8255,1.8252,1.8254
GBPCAD,20250801,110400,1.8255,1.8255,1.8254,1.8255
GBPCAD,20250801,110500,1.8256,1.8256,1.8255,1.8256
GBPCAD,20250801,110600,1.8255,1.8257,1.8255,1.8257
GBPCAD,20250801,110700,1.8258,1.8258,1.8258,1.8258
GBPCAD,20250801,110800,1.8258,1.8258,1.8258,1.8258
GBPCAD,20250801,110900,1.8259,1.8259,1.8255,1.8255
GBPCAD,20250801,111000,1.8256,1.8258,1.8256,1.8258
GBPCAD,20250801,111100,1.8258,1.8258,1.8257,1.8257
GBPCAD,20250801,111200,1.8256,1.8256,1.8255,1.8255
GBPCAD,20250801,111300,1.8255,1.8255,1.8255,1.8255
GBPCAD,20250801,111400,1.8254,1.8255,1.8254,1.8254
GBPCAD,20250801,111500,1.8255,1.8255,1.8255,1.8255
GBPCAD,20250801,111600,1.8254,1.8255,1.8252,1.8252
GBPCAD,20250801,111700,1.8251,1.8251,1.8250,1.8250
GBPCAD,20250801,111800,1.8249,1.8250,1.8246,1.8246
GBPCAD,20250801,111900,1.8247,1.8247,1.8246,1.8246
GBPCAD,20250801,112000,1.8245,1.8245,1.8245,1.8245
GBPCAD,20250801,112100,1.8245,1.8245,1.8242,1.8242
GBPCAD,20250801,112200,1.8243,1.8244,1.8243,1.8244
GBPCAD,20250801,112300,1.8245,1.8246,1.8245,1.8245
GBPCAD,20250801,112400,1.8244,1.8244,1.8239,1.8239
GBPCAD,20250801,112500,1.8238,1.8238,1.8238,1.8238
GBPCAD,20250801,112600,1.8237,1.8237,1.8236,1.8237
GBPCAD,20250801,112700,1.8238,1.8239,1.8237,1.8237
GBPCAD,20250801,112800,1.8238,1.8239,1.8238,1.8239
GBPCAD,20250801,112900,1.8239,1.8239,1.8238,1.8238
GBPCAD,20250801,113000,1.8238,1.8238,1.8238,1.8238
GBPCAD,20250801,113100,1.8237,1.8238,1.8235,1.8236
GBPCAD,20250801,113200,1.8237,1.8237,1.8236,1.8236
GBPCAD,20250801,113300,1.8235,1.8237,1.8235,1.8237
GBPCAD,20250801,113400,1.8238,1.8240,1.8238,1.8240
GBPCAD,20250801,113500,1.8241,1.8241,1.8239,1.8239
GBPCAD,20250801,113600,1.8240,1.8240,1.8239,1.8239
GBPCAD,20250801,113700,1.8239,1.8239,1.8239,1.8239
GBPCAD,20250801,113800,1.8240,1.8242,1.8240,1.8242
GBPCAD,20250801,113900,1.8242,1.8243,1.8242,1.8243
GBPCAD,20250801,114000,1.8243,1.8243,1.8243,1.8243
GBPCAD,20250801,114100,1.8243,1.8243,1.8243,1.8243
GBPCAD,20250801,114200,1.8244,1.8245,1.8244,1.8244
GBPCAD,20250801,114300,1.8245,1.8245,1.8245,1.8245
GBPCAD,20250801,114400,1.8245,1.8246,1.8245,1.8246
GBPCAD,20250801,114500,1.8245,1.8245,1.8243,1.8243
GBPCAD,20250801,114600,1.8242,1.8243,1.8242,1.8243
GBPCAD,20250801,114700,1.8242,1.8242,1.8238,1.8238
GBPCAD,20250801,114800,1.8239,1.8242,1.8239,1.8242
GBPCAD,20250801,114900,1.8241,1.8241,1.8240,1.8241
GBPCAD,20250801,115000,1.8240,1.8240,1.8239,1.8239
GBPCAD,20250801,115100,1.8238,1.8238,1.8236,1.8236
GBPCAD,20250801,115200,1.8235,1.8237,1.8234,1.8237
GBPCAD,20250801,115300,1.8238,1.8239,1.8237,1.8238
GBPCAD,20250801,115400,1.8239,1.8240,1.8238,1.8238
GBPCAD,20250801,115500,1.8238,1.8238,1.8238,1.8238
GBPCAD,20250801,115600,1.8237,1.8240,1.8237,1.8240
GBPCAD,20250801,115700,1.8241,1.8243,1.8241,1.8243
GBPCAD,20250801,115800,1.8244,1.8245,1.8244,1.8245
GBPCAD,20250801,115900,1.8244,1.8244,1.8243,1.8243
GBPCAD,20250801,120000,1.8242,1.8242,1.8241,1.8241
GBPCAD,20250801,120100,1.8242,1.8243,1.8241,1.8242
GBPCAD,20250801,120200,1.8243,1.8243,1.8242,1.8243
GBPCAD,20250801,120300,1.8244,1.8250,1.8243,1.8250
GBPCAD,20250801,120400,1.8251,1.8252,1.8251,1.8252
GBPCAD,20250801,120500,1.8253,1.8253,1.8251,1.8251
GBPCAD,20250801,120600,1.8252,1.8252,1.8252,1.8252
GBPCAD,20250801,120700,1.8251,1.8252,1.8251,1.8251
GBPCAD,20250801,120800,1.8252,1.8253,1.8252,1.8253
GBPCAD,20250801,120900,1.8254,1.8256,1.8254,1.8256
GBPCAD,20250801,121000,1.8257,1.8257,1.8257,1.8257
GBPCAD,20250801,121100,1.8257,1.8257,1.8257,1.8257
GBPCAD,20250801,121200,1.8257,1.8258,1.8257,1.8258
GBPCAD,20250801,121300,1.8257,1.8257,1.8253,1.8253
GBPCAD,20250801,121400,1.8252,1.8253,1.8252,1.8253
GBPCAD,20250801,121500,1.8254,1.8256,1.8254,1.8255
GBPCAD,20250801,121600,1.8254,1.8254,1.8254,1.8254
GBPCAD,20250801,121700,1.8255,1.8255,1.8253,1.8253
GBPCAD,20250801,121800,1.8254,1.8254,1.8253,1.8253
GBPCAD,20250801,121900,1.8252,1.8253,1.8252,1.8253
GBPCAD,20250801,122000,1.8254,1.8256,1.8253,1.8256
GBPCAD,20250801,122100,1.8257,1.8260,1.8257,1.8257
GBPCAD,20250801,122200,1.8255,1.8255,1.8253,1.8253
GBPCAD,20250801,122300,1.8252,1.8252,1.8248,1.8248
GBPCAD,20250801,122400,1.8249,1.8250,1.8249,1.8249
GBPCAD,20250801,122500,1.8248,1.8249,1.8248,1.8249
GBPCAD,20250801,122600,1.8250,1.8251,1.8250,1.8250
GBPCAD,20250801,122700,1.8250,1.8250,1.8250,1.8250
GBPCAD,20250801,122800,1.8250,1.8250,1.8250,1.8250
GBPCAD,20250801,122900,1.8249,1.8249,1.8249,1.8249
GBPCAD,20250801,123000,1.8249,1.8249,1.8248,1.8248
GBPCAD,20250801,123100,1.8247,1.8252,1.8247,1.8252
GBPCAD,20250801,123200,1.8251,1.8252,1.8251,1.8252
GBPCAD,20250801,123300,1.8253,1.8255,1.8253,1.8255
GBPCAD,20250801,123400,1.8256,1.8259,1.8256,1.8258
GBPCAD,20250801,123500,1.8257,1.8257,1.8253,1.8254
GBPCAD,20250801,123600,1.8253,1.8253,1.8251,1.8252
GBPCAD,20250801,123700,1.8251,1.8251,1.8249,1.8251
GBPCAD,20250801,123800,1.8252,1.8253,1.8252,1.8253
GBPCAD,20250801,123900,1.8254,1.8255,1.8253,1.8255
GBPCAD,20250801,124000,1.8256,1.8256,1.8255,1.8256
GBPCAD,20250801,124100,1.8255,1.8256,1.8255,1.8256
GBPCAD,20250801,124200,1.8257,1.8258,1.8257,1.8257
GBPCAD,20250801,124300,1.8258,1.8258,1.8257,1.8257
GBPCAD,20250801,124400,1.8258,1.8258,1.8258,1.8258
GBPCAD,20250801,124500,1.8259,1.8260,1.8258,1.8259
GBPCAD,20250801,124600,1.8260,1.8260,1.8258,1.8258
GBPCAD,20250801,124700,1.8258,1.8258,1.8258,1.8258
GBPCAD,20250801,124800,1.8257,1.8257,1.8255,1.8255
GBPCAD,20250801,124900,1.8254,1.8255,1.8254,1.8255
GBPCAD,20250801,125000,1.8254,1.8256,1.8254,1.8256
GBPCAD,20250801,125100,1.8255,1.8255,1.8252,1.8252
GBPCAD,20250801,125200,1.8253,1.8254,1.8253,1.8254
GBPCAD,20250801,125300,1.8253,1.8254,1.8253,1.8253
GBPCAD,20250801,125400,1.8254,1.8254,1.8253,1.8253
GBPCAD,20250801,125500,1.8254,1.8256,1.8254,1.8255
GBPCAD,20250801,125600,1.8256,1.8256,1.8255,1.8255
GBPCAD,20250801,125700,1.8254,1.8254,1.8253,1.8253
GBPCAD,20250801,125800,1.8254,1.8256,1.8254,1.8256
GBPCAD,20250801,125900,1.8255,1.8259,1.8255,1.8259
GBPCAD,20250801,130000,1.8260,1.8261,1.8259,1.8260
GBPCAD,20250801,130100,1.8259,1.8259,1.8257,1.8258
GBPCAD,20250801,130200,1.8259,1.8262,1.8259,1.8262
GBPCAD,20250801,130300,1.8263,1.8263,1.8262,1.8262
GBPCAD,20250801,130400,1.8261,1.8263,1.8261,1.8263
GBPCAD,20250801,130500,1.8263,1.8263,1.8261,1.8261
GBPCAD,20250801,130600,1.8260,1.8261,1.8260,1.8261
GBPCAD,20250801,130700,1.8260,1.8260,1.8259,1.8259
GBPCAD,20250801,130800,1.8258,1.8262,1.8258,1.8262
GBPCAD,20250801,130900,1.8261,1.8261,1.8260,1.8260
GBPCAD,20250801,131000,1.8261,1.8262,1.8259,1.8259
GBPCAD,20250801,131100,1.8260,1.8260,1.8259,1.8259
GBPCAD,20250801,131200,1.8258,1.8259,1.8257,1.8259
GBPCAD,20250801,131300,1.8260,1.8260,1.8259,1.8259
GBPCAD,20250801,131400,1.8260,1.8263,1.8254,1.8254
GBPCAD,20250801,131500,1.8255,1.8257,1.8255,1.8257
GBPCAD,20250801,131600,1.8257,1.8257,1.8257,1.8257
GBPCAD,20250801,131700,1.8258,1.8259,1.8257,1.8257
GBPCAD,20250801,131800,1.8258,1.8258,1.8257,1.8257
GBPCAD,20250801,131900,1.8256,1.8256,1.8254,1.8255
GBPCAD,20250801,132000,1.8256,1.8257,1.8255,1.8257
GBPCAD,20250801,132100,1.8258,1.8260,1.8258,1.8260
GBPCAD,20250801,132200,1.8261,1.8261,1.8259,1.8259
GBPCAD,20250801,132300,1.8258,1.8259,1.8258,1.8259
GBPCAD,20250801,132400,1.8260,1.8261,1.8260,1.8261
GBPCAD,20250801,132500,1.8261,1.8261,1.8260,1.8260
GBPCAD,20250801,132600,1.8259,1.8265,1.8259,1.8264
GBPCAD,20250801,132700,1.8263,1.8266,1.8263,1.8266
GBPCAD,20250801,132800,1.8265,1.8265,1.8263,1.8263
GBPCAD,20250801,132900,1.8262,1.8262,1.8258,1.8258
GBPCAD,20250801,133000,1.8259,1.8259,1.8259,1.8259
GBPCAD,20250801,133100,1.8259,1.8259,1.8258,1.8258
GBPCAD,20250801,133200,1.8258,1.8258,1.8258,1.8258
GBPCAD,20250801,133300,1.8257,1.8258,1.8257,1.8258
GBPCAD,20250801,133400,1.8258,1.8258,1.8254,1.8254
GBPCAD,20250801,133500,1.8255,1.8255,1.8254,1.8254
GBPCAD,20250801,133600,1.8253,1.8254,1.8253,1.8254
GBPCAD,20250801,133700,1.8254,1.8254,1.8254,1.8254
GBPCAD,20250801,133800,1.8254,1.8255,1.8254,1.8254
GBPCAD,20250801,133900,1.8255,1.8255,1.8254,1.8254
GBPCAD,20250801,134000,1.8253,1.8254,1.8253,1.8253
GBPCAD,20250801,134100,1.8252,1.8252,1.8252,1.8252
GBPCAD,20250801,134200,1.8252,1.8252,1.8251,1.8251
GBPCAD,20250801,134300,1.8250,1.8251,1.8250,1.8250
GBPCAD,20250801,134400,1.8249,1.8249,1.8247,1.8248
GBPCAD,20250801,134500,1.8247,1.8247,1.8247,1.8247
GBPCAD,20250801,134600,1.8247,1.8248,1.8247,1.8248
GBPCAD,20250801,134700,1.8249,1.8250,1.8249,1.8249
GBPCAD,20250801,134800,1.8248,1.8249,1.8248,1.8249
GBPCAD,20250801,134900,1.8248,1.8248,1.8245,1.8245
GBPCAD,20250801,135000,1.8246,1.8247,1.8246,1.8247
GBPCAD,20250801,135100,1.8247,1.8251,1.8247,1.8251
GBPCAD,20250801,135200,1.8250,1.8251,1.8250,1.8250
GBPCAD,20250801,135300,1.8250,1.8250,1.8249,1.8249
GBPCAD,20250801,135400,1.8248,1.8250,1.8248,1.8250
GBPCAD,20250801,135500,1.8249,1.8250,1.8249,1.8249
GBPCAD,20250801,135600,1.8250,1.8250,1.8249,1.8249
GBPCAD,20250801,135700,1.8248,1.8249,1.8247,1.8249
GBPCAD,20250801,135800,1.8250,1.8250,1.8249,1.8250
GBPCAD,20250801,135900,1.8251,1.8251,1.8249,1.8249
GBPCAD,20250801,140000,1.8248,1.8248,1.8248,1.8248
GBPCAD,20250801,140100,1.8248,1.8248,1.8245,1.8245
GBPCAD,20250801,140200,1.8246,1.8246,1.8242,1.8243
GBPCAD,20250801,140300,1.8244,1.8248,1.8244,1.8248
GBPCAD,20250801,140400,1.8249,1.8250,1.8249,1.8250
GBPCAD,20250801,140500,1.8249,1.8249,1.8248,1.8249
GBPCAD,20250801,140600,1.8248,1.8248,1.8247,1.8248
GBPCAD,20250801,140700,1.8249,1.8250,1.8249,1.8250
GBPCAD,20250801,140800,1.8251,1.8251,1.8250,1.8250
GBPCAD,20250801,140900,1.8251,1.8253,1.8251,1.8253
GBPCAD,20250801,141000,1.8254,1.8254,1.8253,1.8253
GBPCAD,20250801,141100,1.8254,1.8256,1.8253,1.8255
GBPCAD,20250801,141200,1.8256,1.8256,1.8255,1.8255
GBPCAD,20250801,141300,1.8256,1.8257,1.8256,1.8256
GBPCAD,20250801,141400,1.8255,1.8255,1.8255,1.8255
GBPCAD,20250801,141500,1.8255,1.8256,1.8255,1.8255
GBPCAD,20250801,141600,1.8256,1.8257,1.8255,1.8256
GBPCAD,20250801,141700,1.8256,1.8256,1.8256,1.8256
GBPCAD,20250801,141800,1.8257,1.8257,1.8255,1.8256
GBPCAD,20250801,141900,1.8255,1.8256,1.8254,1.8254
GBPCAD,20250801,142000,1.8253,1.8253,1.8248,1.8248
GBPCAD,20250801,142100,1.8247,1.8249,1.8247,1.8249
GBPCAD,20250801,142200,1.8248,1.8249,1.8248,1.8248
GBPCAD,20250801,142300,1.8247,1.8247,1.8244,1.8244
GBPCAD,20250801,142400,1.8245,1.8245,1.8243,1.8245
GBPCAD,20250801,142500,1.8246,1.8246,1.8245,1.8246
GBPCAD,20250801,142600,1.8245,1.8245,1.8242,1.8242
GBPCAD,20250801,142700,1.8241,1.8241,1.8238,1.8238
GBPCAD,20250801,142800,1.8237,1.8237,1.8236,1.8236
GBPCAD,20250801,142900,1.8237,1.8237,1.8236,1.8236
GBPCAD,20250801,143000,1.8235,1.8235,1.8230,1.8232
GBPCAD,20250801,143100,1.8233,1.8264,1.8233,1.8260
GBPCAD,20250801,143200,1.8259,1.8289,1.8259,1.8289
GBPCAD,20250801,143300,1.8295,1.8306,1.8291,1.8300
GBPCAD,20250801,143400,1.8301,1.8316,1.8301,1.8316
GBPCAD,20250801,143500,1.8318,1.8327,1.8318,1.8324
GBPCAD,20250801,143600,1.8323,1.8325,1.8320,1.8324
GBPCAD,20250801,143700,1.8325,1.8332,1.8321,1.8330
GBPCAD,20250801,143800,1.8331,1.8347,1.8331,1.8347
GBPCAD,20250801,143900,1.8346,1.8347,1.8340,1.8342
GBPCAD,20250801,144000,1.8341,1.8344,1.8335,1.8336
GBPCAD,20250801,144100,1.8337,1.8337,1.8332,1.8334
GBPCAD,20250801,144200,1.8336,1.8348,1.8336,1.8348
GBPCAD,20250801,144300,1.8349,1.8353,1.8345,1.8352
GBPCAD,20250801,144400,1.8353,1.8356,1.8348,1.8348
GBPCAD,20250801,144500,1.8349,1.8355,1.8349,1.8353
GBPCAD,20250801,144600,1.8352,1.8352,1.8344,1.8344
GBPCAD,20250801,144700,1.8343,1.8346,1.8338,1.8338
GBPCAD,20250801,144800,1.8339,1.8344,1.8338,1.8342
GBPCAD,20250801,144900,1.8343,1.8347,1.8341,1.8341
GBPCAD,20250801,145000,1.8340,1.8342,1.8337,1.8338
GBPCAD,20250801,145100,1.8336,1.8340,1.8334,1.8340
GBPCAD,20250801,145200,1.8338,1.8338,1.8331,1.8335
GBPCAD,20250801,145300,1.8333,1.8334,1.8330,1.8334
GBPCAD,20250801,145400,1.8333,1.8338,1.8329,1.8334
GBPCAD,20250801,145500,1.8333,1.8333,1.8325,1.8326
GBPCAD,20250801,145600,1.8329,1.8334,1.8329,1.8330
GBPCAD,20250801,145700,1.8329,1.8331,1.8319,1.8319
GBPCAD,20250801,145800,1.8318,1.8319,1.8308,1.8310
GBPCAD,20250801,145900,1.8311,1.8317,1.8310,1.8317
GBPCAD,20250801,150000,1.8316,1.8323,1.8316,1.8322
GBPCAD,20250801,150100,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250801,150200,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250801,150300,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250801,150400,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250801,150500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250801,150600,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250801,150700,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250801,150800,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250801,150900,1.8323,1.8323,1.8303,1.8303
GBPCAD,20250801,151000,1.8302,1.8303,1.8299,1.8300
GBPCAD,20250801,151100,1.8303,1.8308,1.8303,1.8305
GBPCAD,20250801,151200,1.8306,1.8317,1.8306,1.8316
GBPCAD,20250801,151300,1.8317,1.8318,1.8315,1.8316
GBPCAD,20250801,151400,1.8317,1.8317,1.8310,1.8311
GBPCAD,20250801,151500,1.8312,1.8314,1.8310,1.8312
GBPCAD,20250801,151600,1.8313,1.8314,1.8303,1.8307
GBPCAD,20250801,151700,1.8308,1.8312,1.8308,1.8311
GBPCAD,20250801,151800,1.8312,1.8313,1.8309,1.8311
GBPCAD,20250801,151900,1.8312,1.8312,1.8309,1.8310
GBPCAD,20250801,152000,1.8309,1.8309,1.8301,1.8303
GBPCAD,20250801,152100,1.8302,1.8302,1.8297,1.8300
GBPCAD,20250801,152200,1.8299,1.8306,1.8299,1.8306
GBPCAD,20250801,152300,1.8307,1.8314,1.8307,1.8309
GBPCAD,20250801,152400,1.8308,1.8312,1.8307,1.8311
GBPCAD,20250801,152500,1.8310,1.8316,1.8308,1.8316
GBPCAD,20250801,152600,1.8315,1.8316,1.8314,1.8315
GBPCAD,20250801,152700,1.8316,1.8316,1.8311,1.8314
GBPCAD,20250801,152800,1.8313,1.8318,1.8313,1.8316
GBPCAD,20250801,152900,1.8317,1.8317,1.8310,1.8311
GBPCAD,20250801,153000,1.8310,1.8313,1.8306,1.8306
GBPCAD,20250801,153100,1.8304,1.8306,1.8299,1.8305
GBPCAD,20250801,153200,1.8306,1.8306,1.8296,1.8298
GBPCAD,20250801,153300,1.8299,1.8306,1.8299,1.8299
GBPCAD,20250801,153400,1.8298,1.8305,1.8297,1.8304
GBPCAD,20250801,153500,1.8303,1.8305,1.8302,1.8303
GBPCAD,20250801,153600,1.8302,1.8315,1.8302,1.8315
GBPCAD,20250801,153700,1.8314,1.8314,1.8305,1.8305
GBPCAD,20250801,153800,1.8306,1.8307,1.8298,1.8299
GBPCAD,20250801,153900,1.8298,1.8299,1.8291,1.8291
GBPCAD,20250801,154000,1.8292,1.8293,1.8289,1.8292
GBPCAD,20250801,154100,1.8293,1.8295,1.8291,1.8292
GBPCAD,20250801,154200,1.8291,1.8291,1.8284,1.8286
GBPCAD,20250801,154300,1.8285,1.8288,1.8285,1.8287
GBPCAD,20250801,154400,1.8286,1.8294,1.8283,1.8294
GBPCAD,20250801,154500,1.8293,1.8298,1.8290,1.8298
GBPCAD,20250801,154600,1.8299,1.8300,1.8293,1.8293
GBPCAD,20250801,154700,1.8294,1.8294,1.8287,1.8287
GBPCAD,20250801,154800,1.8288,1.8292,1.8287,1.8291
GBPCAD,20250801,154900,1.8292,1.8293,1.8289,1.8292
GBPCAD,20250801,155000,1.8293,1.8298,1.8289,1.8289
GBPCAD,20250801,155100,1.8288,1.8290,1.8286,1.8287
GBPCAD,20250801,155200,1.8288,1.8290,1.8284,1.8288
GBPCAD,20250801,155300,1.8287,1.8287,1.8279,1.8279
GBPCAD,20250801,155400,1.8280,1.8281,1.8278,1.8280
GBPCAD,20250801,155500,1.8281,1.8285,1.8281,1.8281
GBPCAD,20250801,155600,1.8282,1.8282,1.8273,1.8275
GBPCAD,20250801,155700,1.8276,1.8280,1.8276,1.8279
GBPCAD,20250801,155800,1.8278,1.8278,1.8274,1.8275
GBPCAD,20250801,155900,1.8276,1.8277,1.8276,1.8277
GBPCAD,20250801,160000,1.8278,1.8283,1.8278,1.8282
GBPCAD,20250801,160100,1.8283,1.8292,1.8283,1.8290
GBPCAD,20250801,160200,1.8288,1.8288,1.8281,1.8283
GBPCAD,20250801,160300,1.8281,1.8281,1.8279,1.8280
GBPCAD,20250801,160400,1.8279,1.8281,1.8275,1.8275
GBPCAD,20250801,160500,1.8274,1.8275,1.8272,1.8272
GBPCAD,20250801,160600,1.8273,1.8277,1.8272,1.8276
GBPCAD,20250801,160700,1.8277,1.8278,1.8271,1.8274
GBPCAD,20250801,160800,1.8275,1.8276,1.8272,1.8273
GBPCAD,20250801,160900,1.8272,1.8272,1.8268,1.8270
GBPCAD,20250801,161000,1.8271,1.8273,1.8266,1.8270
GBPCAD,20250801,161100,1.8271,1.8274,1.8270,1.8274
GBPCAD,20250801,161200,1.8275,1.8276,1.8269,1.8269
GBPCAD,20250801,161300,1.8270,1.8278,1.8270,1.8278
GBPCAD,20250801,161400,1.8277,1.8278,1.8273,1.8276
GBPCAD,20250801,161500,1.8275,1.8277,1.8273,1.8275
GBPCAD,20250801,161600,1.8274,1.8284,1.8274,1.8284
GBPCAD,20250801,161700,1.8283,1.8291,1.8283,1.8291
GBPCAD,20250801,161800,1.8292,1.8293,1.8284,1.8284
GBPCAD,20250801,161900,1.8283,1.8284,1.8281,1.8283
GBPCAD,20250801,162000,1.8284,1.8291,1.8284,1.8291
GBPCAD,20250801,162100,1.8290,1.8297,1.8290,1.8297
GBPCAD,20250801,162200,1.8298,1.8300,1.8297,1.8297
GBPCAD,20250801,162300,1.8296,1.8299,1.8295,1.8297
GBPCAD,20250801,162400,1.8298,1.8300,1.8296,1.8299
GBPCAD,20250801,162500,1.8300,1.8300,1.8294,1.8294
GBPCAD,20250801,162600,1.8295,1.8298,1.8294,1.8295
GBPCAD,20250801,162700,1.8293,1.8294,1.8291,1.8294
GBPCAD,20250801,162800,1.8293,1.8294,1.8284,1.8284
GBPCAD,20250801,162900,1.8285,1.8290,1.8285,1.8290
GBPCAD,20250801,163000,1.8291,1.8292,1.8290,1.8291
GBPCAD,20250801,163100,1.8292,1.8293,1.8286,1.8290
GBPCAD,20250801,163200,1.8289,1.8292,1.8288,1.8289
GBPCAD,20250801,163300,1.8288,1.8293,1.8288,1.8292
GBPCAD,20250801,163400,1.8291,1.8299,1.8291,1.8299
GBPCAD,20250801,163500,1.8298,1.8300,1.8296,1.8298
GBPCAD,20250801,163600,1.8297,1.8297,1.8295,1.8296
GBPCAD,20250801,163700,1.8295,1.8296,1.8292,1.8292
GBPCAD,20250801,163800,1.8293,1.8294,1.8291,1.8293
GBPCAD,20250801,163900,1.8292,1.8296,1.8290,1.8293
GBPCAD,20250801,164000,1.8294,1.8299,1.8294,1.8297
GBPCAD,20250801,164100,1.8296,1.8296,1.8291,1.8293
GBPCAD,20250801,164200,1.8295,1.8296,1.8290,1.8293
GBPCAD,20250801,164300,1.8294,1.8299,1.8294,1.8297
GBPCAD,20250801,164400,1.8296,1.8296,1.8292,1.8293
GBPCAD,20250801,164500,1.8292,1.8293,1.8291,1.8292
GBPCAD,20250801,164600,1.8293,1.8293,1.8290,1.8291
GBPCAD,20250801,164700,1.8290,1.8292,1.8289,1.8289
GBPCAD,20250801,164800,1.8290,1.8290,1.8282,1.8283
GBPCAD,20250801,164900,1.8282,1.8283,1.8279,1.8282
GBPCAD,20250801,165000,1.8283,1.8284,1.8281,1.8283
GBPCAD,20250801,165100,1.8282,1.8285,1.8281,1.8285
GBPCAD,20250801,165200,1.8284,1.8285,1.8283,1.8283
GBPCAD,20250801,165300,1.8282,1.8284,1.8279,1.8280
GBPCAD,20250801,165400,1.8281,1.8285,1.8281,1.8285
GBPCAD,20250801,165500,1.8286,1.8289,1.8285,1.8285
GBPCAD,20250801,165600,1.8284,1.8286,1.8282,1.8284
GBPCAD,20250801,165700,1.8285,1.8286,1.8284,1.8284
GBPCAD,20250801,165800,1.8283,1.8283,1.8279,1.8279
GBPCAD,20250801,165900,1.8280,1.8284,1.8280,1.8283
GBPCAD,20250801,170000,1.8284,1.8284,1.8283,1.8284
GBPCAD,20250801,170100,1.8285,1.8285,1.8282,1.8282
GBPCAD,20250801,170200,1.8283,1.8283,1.8281,1.8283
GBPCAD,20250801,170300,1.8284,1.8286,1.8282,1.8286
GBPCAD,20250801,170400,1.8287,1.8289,1.8286,1.8288
GBPCAD,20250801,170500,1.8289,1.8292,1.8287,1.8287
GBPCAD,20250801,170600,1.8286,1.8290,1.8286,1.8286
GBPCAD,20250801,170700,1.8285,1.8287,1.8283,1.8283
GBPCAD,20250801,170800,1.8284,1.8286,1.8282,1.8286
GBPCAD,20250801,170900,1.8287,1.8287,1.8285,1.8286
GBPCAD,20250801,171000,1.8287,1.8287,1.8285,1.8286
GBPCAD,20250801,171100,1.8287,1.8291,1.8287,1.8288
GBPCAD,20250801,171200,1.8289,1.8290,1.8286,1.8286
GBPCAD,20250801,171300,1.8285,1.8285,1.8283,1.8284
GBPCAD,20250801,171400,1.8283,1.8285,1.8283,1.8285
GBPCAD,20250801,171500,1.8286,1.8289,1.8286,1.8289
GBPCAD,20250801,171600,1.8290,1.8291,1.8288,1.8291
GBPCAD,20250801,171700,1.8292,1.8292,1.8290,1.8291
GBPCAD,20250801,171800,1.8290,1.8290,1.8289,1.8290
GBPCAD,20250801,171900,1.8289,1.8289,1.8283,1.8283
GBPCAD,20250801,172000,1.8284,1.8285,1.8283,1.8285
GBPCAD,20250801,172100,1.8286,1.8287,1.8286,1.8287
GBPCAD,20250801,172200,1.8286,1.8286,1.8284,1.8286
GBPCAD,20250801,172300,1.8285,1.8285,1.8283,1.8284
GBPCAD,20250801,172400,1.8285,1.8286,1.8283,1.8285
GBPCAD,20250801,172500,1.8284,1.8285,1.8281,1.8281
GBPCAD,20250801,172600,1.8280,1.8282,1.8279,1.8279
GBPCAD,20250801,172700,1.8278,1.8278,1.8274,1.8275
GBPCAD,20250801,172800,1.8274,1.8275,1.8270,1.8275
GBPCAD,20250801,172900,1.8276,1.8276,1.8273,1.8275
GBPCAD,20250801,173000,1.8274,1.8275,1.8272,1.8273
GBPCAD,20250801,173100,1.8274,1.8274,1.8272,1.8272
GBPCAD,20250801,173200,1.8273,1.8275,1.8273,1.8274
GBPCAD,20250801,173300,1.8273,1.8273,1.8272,1.8273
GBPCAD,20250801,173400,1.8272,1.8276,1.8272,1.8276
GBPCAD,20250801,173500,1.8275,1.8276,1.8274,1.8276
GBPCAD,20250801,173600,1.8277,1.8278,1.8277,1.8277
GBPCAD,20250801,173700,1.8276,1.8276,1.8273,1.8274
GBPCAD,20250801,173800,1.8275,1.8276,1.8274,1.8276
GBPCAD,20250801,173900,1.8277,1.8277,1.8271,1.8271
GBPCAD,20250801,174000,1.8272,1.8275,1.8272,1.8274
GBPCAD,20250801,174100,1.8275,1.8276,1.8275,1.8275
GBPCAD,20250801,174200,1.8276,1.8276,1.8275,1.8276
GBPCAD,20250801,174300,1.8277,1.8279,1.8275,1.8275
GBPCAD,20250801,174400,1.8276,1.8277,1.8276,1.8277
GBPCAD,20250801,174500,1.8276,1.8281,1.8276,1.8280
GBPCAD,20250801,174600,1.8279,1.8279,1.8277,1.8279
GBPCAD,20250801,174700,1.8278,1.8278,1.8277,1.8277
GBPCAD,20250801,174800,1.8277,1.8278,1.8277,1.8278
GBPCAD,20250801,174900,1.8279,1.8280,1.8278,1.8278
GBPCAD,20250801,175000,1.8278,1.8279,1.8278,1.8279
GBPCAD,20250801,175100,1.8278,1.8281,1.8277,1.8280
GBPCAD,20250801,175200,1.8281,1.8281,1.8278,1.8278
GBPCAD,20250801,175300,1.8279,1.8280,1.8278,1.8279
GBPCAD,20250801,175400,1.8280,1.8281,1.8279,1.8279
GBPCAD,20250801,175500,1.8278,1.8278,1.8277,1.8278
GBPCAD,20250801,175600,1.8279,1.8279,1.8278,1.8278
GBPCAD,20250801,175700,1.8277,1.8277,1.8276,1.8276
GBPCAD,20250801,175800,1.8275,1.8276,1.8269,1.8269
GBPCAD,20250801,175900,1.8268,1.8271,1.8268,1.8269
GBPCAD,20250801,180000,1.8270,1.8270,1.8265,1.8265
GBPCAD,20250801,180100,1.8264,1.8269,1.8263,1.8269
GBPCAD,20250801,180200,1.8270,1.8272,1.8270,1.8271
GBPCAD,20250801,180300,1.8270,1.8270,1.8269,1.8270
GBPCAD,20250801,180400,1.8271,1.8271,1.8270,1.8271
GBPCAD,20250801,180500,1.8272,1.8273,1.8270,1.8270
GBPCAD,20250801,180600,1.8268,1.8268,1.8265,1.8265
GBPCAD,20250801,180700,1.8264,1.8264,1.8263,1.8264
GBPCAD,20250801,180800,1.8265,1.8265,1.8263,1.8264
GBPCAD,20250801,180900,1.8265,1.8268,1.8265,1.8268
GBPCAD,20250801,181000,1.8267,1.8267,1.8266,1.8266
GBPCAD,20250801,181100,1.8265,1.8266,1.8265,1.8265
GBPCAD,20250801,181200,1.8266,1.8266,1.8265,1.8266
GBPCAD,20250801,181300,1.8265,1.8269,1.8265,1.8269
GBPCAD,20250801,181400,1.8270,1.8272,1.8270,1.8272
GBPCAD,20250801,181500,1.8271,1.8271,1.8267,1.8267
GBPCAD,20250801,181600,1.8266,1.8266,1.8265,1.8265
GBPCAD,20250801,181700,1.8265,1.8268,1.8265,1.8267
GBPCAD,20250801,181800,1.8266,1.8269,1.8266,1.8269
GBPCAD,20250801,181900,1.8270,1.8273,1.8270,1.8273
GBPCAD,20250801,182000,1.8274,1.8275,1.8272,1.8272
GBPCAD,20250801,182100,1.8273,1.8273,1.8270,1.8271
GBPCAD,20250801,182200,1.8272,1.8272,1.8271,1.8272
GBPCAD,20250801,182300,1.8273,1.8274,1.8272,1.8272
GBPCAD,20250801,182400,1.8273,1.8273,1.8271,1.8271
GBPCAD,20250801,182500,1.8270,1.8274,1.8270,1.8271
GBPCAD,20250801,182600,1.8270,1.8272,1.8270,1.8271
GBPCAD,20250801,182700,1.8270,1.8270,1.8269,1.8269
GBPCAD,20250801,182800,1.8270,1.8270,1.8267,1.8267
GBPCAD,20250801,182900,1.8266,1.8267,1.8266,1.8266
GBPCAD,20250801,183000,1.8265,1.8265,1.8265,1.8265
GBPCAD,20250801,183100,1.8265,1.8265,1.8265,1.8265
GBPCAD,20250801,183200,1.8265,1.8265,1.8265,1.8265
GBPCAD,20250801,183300,1.8265,1.8265,1.8265,1.8265
GBPCAD,20250801,183400,1.8265,1.8265,1.8265,1.8265
GBPCAD,20250801,183500,1.8265,1.8265,1.8265,1.8265
GBPCAD,20250801,183600,1.8265,1.8265,1.8265,1.8265
GBPCAD,20250801,183700,1.8268,1.8268,1.8267,1.8267
GBPCAD,20250801,183800,1.8268,1.8268,1.8267,1.8268
GBPCAD,20250801,183900,1.8269,1.8269,1.8269,1.8269
GBPCAD,20250801,184000,1.8270,1.8270,1.8269,1.8270
GBPCAD,20250801,184100,1.8269,1.8270,1.8269,1.8270
GBPCAD,20250801,184200,1.8269,1.8270,1.8269,1.8270
GBPCAD,20250801,184300,1.8271,1.8273,1.8271,1.8273
GBPCAD,20250801,184400,1.8274,1.8274,1.8271,1.8271
GBPCAD,20250801,184500,1.8270,1.8270,1.8269,1.8269
GBPCAD,20250801,184600,1.8270,1.8272,1.8270,1.8272
GBPCAD,20250801,184700,1.8271,1.8271,1.8268,1.8268
GBPCAD,20250801,184800,1.8269,1.8271,1.8269,1.8269
GBPCAD,20250801,184900,1.8268,1.8269,1.8268,1.8269
GBPCAD,20250801,185000,1.8269,1.8270,1.8269,1.8269
GBPCAD,20250801,185100,1.8270,1.8271,1.8270,1.8270
GBPCAD,20250801,185200,1.8269,1.8269,1.8265,1.8268
GBPCAD,20250801,185300,1.8269,1.8273,1.8269,1.8273
GBPCAD,20250801,185400,1.8272,1.8272,1.8270,1.8270
GBPCAD,20250801,185500,1.8271,1.8271,1.8267,1.8267
GBPCAD,20250801,185600,1.8266,1.8266,1.8263,1.8265
GBPCAD,20250801,185700,1.8264,1.8266,1.8264,1.8266
GBPCAD,20250801,185800,1.8265,1.8269,1.8264,1.8268
GBPCAD,20250801,185900,1.8269,1.8270,1.8268,1.8270
GBPCAD,20250801,190000,1.8269,1.8270,1.8267,1.8267
GBPCAD,20250801,190100,1.8268,1.8268,1.8266,1.8267
GBPCAD,20250801,190200,1.8266,1.8266,1.8261,1.8261
GBPCAD,20250801,190300,1.8262,1.8262,1.8261,1.8261
GBPCAD,20250801,190400,1.8260,1.8261,1.8259,1.8259
GBPCAD,20250801,190500,1.8260,1.8262,1.8258,1.8258
GBPCAD,20250801,190600,1.8257,1.8258,1.8254,1.8254
GBPCAD,20250801,190700,1.8253,1.8257,1.8253,1.8254
GBPCAD,20250801,190800,1.8253,1.8254,1.8249,1.8249
GBPCAD,20250801,190900,1.8250,1.8250,1.8249,1.8250
GBPCAD,20250801,191000,1.8250,1.8250,1.8250,1.8250
GBPCAD,20250801,191100,1.8249,1.8252,1.8249,1.8252
GBPCAD,20250801,191200,1.8253,1.8253,1.8249,1.8249
GBPCAD,20250801,191300,1.8250,1.8252,1.8250,1.8252
GBPCAD,20250801,191400,1.8253,1.8254,1.8250,1.8250
GBPCAD,20250801,191500,1.8251,1.8252,1.8250,1.8250
GBPCAD,20250801,191600,1.8249,1.8251,1.8248,1.8250
GBPCAD,20250801,191700,1.8251,1.8251,1.8246,1.8246
GBPCAD,20250801,191800,1.8247,1.8247,1.8246,1.8246
GBPCAD,20250801,191900,1.8245,1.8247,1.8245,1.8246
GBPCAD,20250801,192000,1.8247,1.8248,1.8247,1.8248
GBPCAD,20250801,192100,1.8247,1.8249,1.8246,1.8248
GBPCAD,20250801,192200,1.8249,1.8249,1.8246,1.8247
GBPCAD,20250801,192300,1.8248,1.8248,1.8244,1.8244
GBPCAD,20250801,192400,1.8245,1.8248,1.8245,1.8246
GBPCAD,20250801,192500,1.8245,1.8246,1.8245,1.8245
GBPCAD,20250801,192600,1.8246,1.8249,1.8243,1.8243
GBPCAD,20250801,192700,1.8244,1.8244,1.8241,1.8241
GBPCAD,20250801,192800,1.8242,1.8243,1.8242,1.8242
GBPCAD,20250801,192900,1.8241,1.8243,1.8241,1.8243
GBPCAD,20250801,193000,1.8244,1.8246,1.8244,1.8245
GBPCAD,20250801,193100,1.8246,1.8249,1.8246,1.8248
GBPCAD,20250801,193200,1.8249,1.8249,1.8247,1.8247
GBPCAD,20250801,193300,1.8248,1.8248,1.8248,1.8248
GBPCAD,20250801,193400,1.8248,1.8248,1.8246,1.8246
GBPCAD,20250801,193500,1.8247,1.8247,1.8245,1.8245
GBPCAD,20250801,193600,1.8245,1.8246,1.8244,1.8244
GBPCAD,20250801,193700,1.8243,1.8243,1.8242,1.8242
GBPCAD,20250801,193800,1.8241,1.8242,1.8240,1.8240
GBPCAD,20250801,193900,1.8239,1.8243,1.8239,1.8243
GBPCAD,20250801,194000,1.8242,1.8243,1.8242,1.8242
GBPCAD,20250801,194100,1.8242,1.8243,1.8242,1.8243
GBPCAD,20250801,194200,1.8242,1.8243,1.8241,1.8241
GBPCAD,20250801,194300,1.8242,1.8243,1.8242,1.8243
GBPCAD,20250801,194400,1.8244,1.8244,1.8243,1.8243
GBPCAD,20250801,194500,1.8242,1.8243,1.8242,1.8242
GBPCAD,20250801,194600,1.8241,1.8242,1.8241,1.8242
GBPCAD,20250801,194700,1.8243,1.8244,1.8243,1.8244
GBPCAD,20250801,194800,1.8245,1.8246,1.8244,1.8246
GBPCAD,20250801,194900,1.8245,1.8246,1.8245,1.8246
GBPCAD,20250801,195000,1.8247,1.8247,1.8247,1.8247
GBPCAD,20250801,195100,1.8248,1.8248,1.8246,1.8246
GBPCAD,20250801,195200,1.8247,1.8250,1.8247,1.8250
GBPCAD,20250801,195300,1.8252,1.8252,1.8250,1.8251
GBPCAD,20250801,195400,1.8252,1.8252,1.8252,1.8252
GBPCAD,20250801,195500,1.8253,1.8258,1.8253,1.8258
GBPCAD,20250801,195600,1.8257,1.8257,1.8256,1.8257
GBPCAD,20250801,195700,1.8256,1.8257,1.8256,1.8256
GBPCAD,20250801,195800,1.8255,1.8255,1.8253,1.8253
GBPCAD,20250801,195900,1.8254,1.8255,1.8253,1.8255
GBPCAD,20250801,200000,1.8254,1.8255,1.8254,1.8255
GBPCAD,20250801,200100,1.8256,1.8257,1.8256,1.8256
GBPCAD,20250801,200200,1.8256,1.8256,1.8254,1.8254
GBPCAD,20250801,200300,1.8253,1.8254,1.8253,1.8253
GBPCAD,20250801,200400,1.8252,1.8252,1.8250,1.8252
GBPCAD,20250801,200500,1.8251,1.8251,1.8251,1.8251
GBPCAD,20250801,200600,1.8250,1.8250,1.8249,1.8250
GBPCAD,20250801,200700,1.8251,1.8251,1.8250,1.8250
GBPCAD,20250801,200800,1.8249,1.8251,1.8249,1.8251
GBPCAD,20250801,200900,1.8252,1.8253,1.8252,1.8253
GBPCAD,20250801,201000,1.8252,1.8253,1.8250,1.8250
GBPCAD,20250801,201100,1.8251,1.8252,1.8250,1.8252
GBPCAD,20250801,201200,1.8253,1.8254,1.8253,1.8254
GBPCAD,20250801,201300,1.8255,1.8256,1.8254,1.8256
GBPCAD,20250801,201400,1.8255,1.8257,1.8254,1.8256
GBPCAD,20250801,201500,1.8255,1.8257,1.8255,1.8256
GBPCAD,20250801,201600,1.8255,1.8255,1.8254,1.8254
GBPCAD,20250801,201700,1.8256,1.8258,1.8255,1.8258
GBPCAD,20250801,201800,1.8257,1.8259,1.8257,1.8259
GBPCAD,20250801,201900,1.8258,1.8259,1.8257,1.8258
GBPCAD,20250801,202000,1.8257,1.8257,1.8256,1.8257
GBPCAD,20250801,202100,1.8258,1.8259,1.8258,1.8258
GBPCAD,20250801,202200,1.8257,1.8258,1.8256,1.8258
GBPCAD,20250801,202300,1.8259,1.8259,1.8258,1.8259
GBPCAD,20250801,202400,1.8260,1.8260,1.8259,1.8259
GBPCAD,20250801,202500,1.8258,1.8258,1.8257,1.8257
GBPCAD,20250801,202600,1.8256,1.8257,1.8256,1.8257
GBPCAD,20250801,202700,1.8256,1.8257,1.8256,1.8257
GBPCAD,20250801,202800,1.8256,1.8256,1.8255,1.8256
GBPCAD,20250801,202900,1.8255,1.8256,1.8255,1.8256
GBPCAD,20250801,203000,1.8257,1.8258,1.8257,1.8258
GBPCAD,20250801,203100,1.8257,1.8258,1.8257,1.8258
GBPCAD,20250801,203200,1.8257,1.8259,1.8257,1.8259
GBPCAD,20250801,203300,1.8258,1.8259,1.8258,1.8259
GBPCAD,20250801,203400,1.8260,1.8260,1.8259,1.8260
GBPCAD,20250801,203500,1.8261,1.8263,1.8261,1.8263
GBPCAD,20250801,203600,1.8262,1.8262,1.8261,1.8261
GBPCAD,20250801,203700,1.8262,1.8263,1.8262,1.8263
GBPCAD,20250801,203800,1.8264,1.8269,1.8264,1.8269
GBPCAD,20250801,203900,1.8270,1.8273,1.8270,1.8272
GBPCAD,20250801,204000,1.8271,1.8271,1.8270,1.8271
GBPCAD,20250801,204100,1.8270,1.8270,1.8268,1.8270
GBPCAD,20250801,204200,1.8269,1.8270,1.8269,1.8270
GBPCAD,20250801,204300,1.8270,1.8270,1.8270,1.8270
GBPCAD,20250801,204400,1.8271,1.8274,1.8270,1.8273
GBPCAD,20250801,204500,1.8272,1.8273,1.8271,1.8273
GBPCAD,20250801,204600,1.8272,1.8274,1.8272,1.8274
GBPCAD,20250801,204700,1.8274,1.8274,1.8274,1.8274
GBPCAD,20250801,204800,1.8275,1.8276,1.8272,1.8273
GBPCAD,20250801,204900,1.8274,1.8275,1.8273,1.8274
GBPCAD,20250801,205000,1.8273,1.8274,1.8273,1.8274
GBPCAD,20250801,205100,1.8275,1.8275,1.8272,1.8272
GBPCAD,20250801,205200,1.8273,1.8273,1.8271,1.8272
GBPCAD,20250801,205300,1.8273,1.8275,1.8273,1.8274
GBPCAD,20250801,205400,1.8273,1.8274,1.8272,1.8272
GBPCAD,20250801,205500,1.8273,1.8273,1.8273,1.8273
GBPCAD,20250801,205600,1.8273,1.8274,1.8273,1.8274
GBPCAD,20250801,205700,1.8273,1.8276,1.8273,1.8275
GBPCAD,20250801,205800,1.8274,1.8274,1.8271,1.8274
GBPCAD,20250801,205900,1.8275,1.8275,1.8274,1.8274
GBPCAD,20250801,210000,1.8275,1.8275,1.8270,1.8270
GBPCAD,20250801,210100,1.8268,1.8268,1.8265,1.8265
GBPCAD,20250801,210200,1.8266,1.8268,1.8264,1.8268
GBPCAD,20250801,210300,1.8267,1.8270,1.8267,1.8270
GBPCAD,20250801,210400,1.8269,1.8269,1.8268,1.8269
GBPCAD,20250801,210500,1.8269,1.8270,1.8269,1.8270
GBPCAD,20250801,210600,1.8269,1.8270,1.8269,1.8270
GBPCAD,20250801,210700,1.8270,1.8270,1.8269,1.8269
GBPCAD,20250801,210800,1.8270,1.8270,1.8270,1.8270
GBPCAD,20250801,210900,1.8270,1.8271,1.8268,1.8269
GBPCAD,20250801,211000,1.8268,1.8270,1.8267,1.8270
GBPCAD,20250801,211100,1.8269,1.8270,1.8268,1.8270
GBPCAD,20250801,211200,1.8269,1.8270,1.8269,1.8269
GBPCAD,20250801,211300,1.8268,1.8269,1.8268,1.8268
GBPCAD,20250801,211400,1.8269,1.8270,1.8269,1.8269
GBPCAD,20250801,211500,1.8268,1.8269,1.8268,1.8269
GBPCAD,20250801,211600,1.8268,1.8269,1.8268,1.8268
GBPCAD,20250801,211700,1.8268,1.8268,1.8268,1.8268
GBPCAD,20250801,211800,1.8269,1.8271,1.8269,1.8271
GBPCAD,20250801,211900,1.8272,1.8272,1.8272,1.8272
GBPCAD,20250801,212000,1.8273,1.8274,1.8273,1.8274
GBPCAD,20250801,212100,1.8273,1.8273,1.8271,1.8271
GBPCAD,20250801,212200,1.8270,1.8270,1.8269,1.8269
GBPCAD,20250801,212300,1.8268,1.8268,1.8268,1.8268
GBPCAD,20250801,212400,1.8268,1.8268,1.8267,1.8267
GBPCAD,20250801,212500,1.8266,1.8268,1.8266,1.8268
GBPCAD,20250801,212600,1.8267,1.8269,1.8267,1.8269
GBPCAD,20250801,212700,1.8268,1.8271,1.8268,1.8270
GBPCAD,20250801,212800,1.8271,1.8271,1.8270,1.8270
GBPCAD,20250801,212900,1.8269,1.8269,1.8269,1.8269
GBPCAD,20250801,213000,1.8269,1.8269,1.8268,1.8268
GBPCAD,20250801,213100,1.8269,1.8282,1.8269,1.8280
GBPCAD,20250801,213200,1.8279,1.8281,1.8278,1.8279
GBPCAD,20250801,213300,1.8278,1.8282,1.8277,1.8281
GBPCAD,20250801,213400,1.8280,1.8284,1.8279,1.8284
GBPCAD,20250801,213500,1.8283,1.8284,1.8280,1.8284
GBPCAD,20250801,213600,1.8283,1.8286,1.8283,1.8285
GBPCAD,20250801,213700,1.8284,1.8287,1.8283,1.8284
GBPCAD,20250801,213800,1.8285,1.8287,1.8285,1.8287
GBPCAD,20250801,213900,1.8288,1.8291,1.8288,1.8290
GBPCAD,20250801,214000,1.8291,1.8293,1.8290,1.8292
GBPCAD,20250801,214100,1.8291,1.8292,1.8290,1.8292
GBPCAD,20250801,214200,1.8293,1.8295,1.8292,1.8295
GBPCAD,20250801,214300,1.8296,1.8296,1.8293,1.8294
GBPCAD,20250801,214400,1.8295,1.8296,1.8293,1.8296
GBPCAD,20250801,214500,1.8297,1.8298,1.8296,1.8297
GBPCAD,20250801,214600,1.8296,1.8299,1.8294,1.8299
GBPCAD,20250801,214700,1.8298,1.8299,1.8297,1.8297
GBPCAD,20250801,214800,1.8296,1.8299,1.8296,1.8297
GBPCAD,20250801,214900,1.8298,1.8300,1.8297,1.8298
GBPCAD,20250801,215000,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250801,215100,1.8297,1.8299,1.8296,1.8296
GBPCAD,20250801,215200,1.8295,1.8295,1.8292,1.8292
GBPCAD,20250801,215300,1.8291,1.8292,1.8290,1.8291
GBPCAD,20250801,215400,1.8290,1.8295,1.8290,1.8295
GBPCAD,20250801,215500,1.8294,1.8303,1.8294,1.8302
GBPCAD,20250801,215600,1.8303,1.8303,1.8301,1.8303
GBPCAD,20250801,215700,1.8302,1.8302,1.8299,1.8299
GBPCAD,20250801,215800,1.8298,1.8298,1.8295,1.8295
GBPCAD,20250801,215900,1.8294,1.8295,1.8290,1.8290
GBPCAD,20250801,220000,1.8291,1.8292,1.8291,1.8291
GBPCAD,20250801,220100,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250801,220200,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250801,220300,1.8293,1.8298,1.8293,1.8295
GBPCAD,20250801,220400,1.8296,1.8296,1.8294,1.8294
GBPCAD,20250801,220500,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250801,220600,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250801,220700,1.8296,1.8297,1.8295,1.8297
GBPCAD,20250801,220800,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250801,220900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250801,221000,1.8300,1.8300,1.8298,1.8298
GBPCAD,20250801,221100,1.8297,1.8297,1.8293,1.8293
GBPCAD,20250801,221200,1.8294,1.8294,1.8292,1.8293
GBPCAD,20250801,221300,1.8292,1.8292,1.8288,1.8290
GBPCAD,20250801,221400,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250801,221500,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250801,221600,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250801,221700,1.8290,1.8291,1.8290,1.8290
GBPCAD,20250801,221800,1.8289,1.8291,1.8289,1.8291
GBPCAD,20250801,221900,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250801,222000,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250801,222100,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250801,222200,1.8294,1.8295,1.8294,1.8295
GBPCAD,20250801,222300,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250801,222400,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,222500,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,222600,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250801,222700,1.8296,1.8296,1.8294,1.8294
GBPCAD,20250801,222800,1.8295,1.8298,1.8295,1.8297
GBPCAD,20250801,222900,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250801,223000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250801,223100,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250801,223200,1.8299,1.8302,1.8299,1.8301
GBPCAD,20250801,223300,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250801,223400,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250801,223500,1.8307,1.8316,1.8307,1.8314
GBPCAD,20250801,223600,1.8313,1.8313,1.8311,1.8311
GBPCAD,20250801,223700,1.8310,1.8312,1.8309,1.8311
GBPCAD,20250801,223800,1.8310,1.8310,1.8307,1.8308
GBPCAD,20250801,223900,1.8309,1.8312,1.8309,1.8310
GBPCAD,20250801,224000,1.8309,1.8309,1.8306,1.8306
GBPCAD,20250801,224100,1.8305,1.8305,1.8300,1.8300
GBPCAD,20250801,224200,1.8299,1.8301,1.8296,1.8296
GBPCAD,20250801,224300,1.8297,1.8299,1.8295,1.8298
GBPCAD,20250801,224400,1.8297,1.8299,1.8297,1.8299
GBPCAD,20250801,224500,1.8298,1.8300,1.8296,1.8299
GBPCAD,20250801,224600,1.8298,1.8298,1.8294,1.8295
GBPCAD,20250801,224700,1.8296,1.8298,1.8293,1.8293
GBPCAD,20250801,224800,1.8292,1.8296,1.8292,1.8296
GBPCAD,20250801,224900,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250801,225000,1.8296,1.8298,1.8296,1.8297
GBPCAD,20250801,225100,1.8296,1.8297,1.8294,1.8294
GBPCAD,20250801,225200,1.8293,1.8296,1.8293,1.8296
GBPCAD,20250801,225300,1.8295,1.8296,1.8294,1.8295
GBPCAD,20250801,225400,1.8296,1.8300,1.8296,1.8298
GBPCAD,20250801,225500,1.8299,1.8301,1.8297,1.8298
GBPCAD,20250801,225600,1.8299,1.8299,1.8295,1.8295
GBPCAD,20250801,225700,1.8296,1.8299,1.8293,1.8293
GBPCAD,20250801,225800,1.8292,1.8295,1.8288,1.8294
GBPCAD,20250801,225900,1.8299,1.8308,1.8299,1.8307
GBPAUD,20250801,000100,2.0543,2.0545,2.0540,2.0542
GBPAUD,20250801,000200,2.0543,2.0547,2.0543,2.0547
GBPAUD,20250801,000300,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250801,000400,2.0546,2.0552,2.0546,2.0552
GBPAUD,20250801,000500,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250801,000600,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250801,000700,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250801,000800,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250801,000900,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250801,001000,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250801,001100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250801,001200,2.0552,2.0556,2.0552,2.0556
GBPAUD,20250801,001300,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250801,001400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250801,001500,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250801,001600,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250801,001700,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250801,001800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250801,001900,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250801,002000,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250801,002100,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250801,002200,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250801,002300,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250801,002400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250801,002500,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250801,002600,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250801,002700,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250801,002800,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250801,002900,2.0556,2.0557,2.0554,2.0554
GBPAUD,20250801,003000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250801,003100,2.0555,2.0555,2.0552,2.0552
GBPAUD,20250801,003200,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250801,003300,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250801,003400,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250801,003500,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250801,003600,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250801,003700,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250801,003800,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250801,003900,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250801,004000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250801,004100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250801,004200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250801,004300,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250801,004400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250801,004500,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250801,004600,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250801,004700,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250801,004800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250801,004900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250801,005000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250801,005100,2.0544,2.0544,2.0540,2.0540
GBPAUD,20250801,005200,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250801,005300,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250801,005400,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250801,005500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250801,005600,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250801,005700,2.0541,2.0545,2.0541,2.0545
GBPAUD,20250801,005800,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250801,005900,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250801,010000,2.0544,2.0545,2.0543,2.0544
GBPAUD,20250801,010100,2.0543,2.0545,2.0543,2.0543
GBPAUD,20250801,010200,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250801,010300,2.0542,2.0542,2.0537,2.0537
GBPAUD,20250801,010400,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250801,010500,2.0537,2.0537,2.0532,2.0533
GBPAUD,20250801,010600,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250801,010700,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250801,010800,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250801,010900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250801,011000,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250801,011100,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250801,011200,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250801,011300,2.0533,2.0533,2.0531,2.0533
GBPAUD,20250801,011400,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250801,011500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250801,011600,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250801,011700,2.0534,2.0537,2.0534,2.0536
GBPAUD,20250801,011800,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250801,011900,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250801,012000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250801,012100,2.0539,2.0540,2.0537,2.0537
GBPAUD,20250801,012200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250801,012300,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250801,012400,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250801,012500,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250801,012600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250801,012700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250801,012800,2.0538,2.0539,2.0537,2.0537
GBPAUD,20250801,012900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250801,013000,2.0538,2.0538,2.0534,2.0534
GBPAUD,20250801,013100,2.0533,2.0536,2.0533,2.0536
GBPAUD,20250801,013200,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250801,013300,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250801,013400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250801,013500,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250801,013600,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250801,013700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250801,013800,2.0534,2.0535,2.0533,2.0535
GBPAUD,20250801,013900,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250801,014000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250801,014100,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250801,014200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250801,014300,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250801,014400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250801,014500,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250801,014600,2.0535,2.0536,2.0534,2.0536
GBPAUD,20250801,014700,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250801,014800,2.0534,2.0534,2.0532,2.0533
GBPAUD,20250801,014900,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250801,015000,2.0535,2.0535,2.0534,2.0535
GBPAUD,20250801,015100,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250801,015200,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250801,015300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250801,015400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250801,015500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250801,015600,2.0538,2.0538,2.0537,2.0538
GBPAUD,20250801,015700,2.0539,2.0539,2.0538,2.0539
GBPAUD,20250801,015800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250801,015900,2.0541,2.0544,2.0541,2.0544
GBPAUD,20250801,020000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250801,020100,2.0543,2.0545,2.0541,2.0541
GBPAUD,20250801,020200,2.0542,2.0553,2.0542,2.0552
GBPAUD,20250801,020300,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250801,020400,2.0550,2.0550,2.0547,2.0548
GBPAUD,20250801,020500,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250801,020600,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250801,020700,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250801,020800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250801,020900,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250801,021000,2.0544,2.0544,2.0541,2.0542
GBPAUD,20250801,021100,2.0541,2.0545,2.0541,2.0545
GBPAUD,20250801,021200,2.0544,2.0544,2.0541,2.0543
GBPAUD,20250801,021300,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250801,021400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250801,021500,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250801,021600,2.0546,2.0550,2.0545,2.0545
GBPAUD,20250801,021700,2.0546,2.0546,2.0544,2.0545
GBPAUD,20250801,021800,2.0544,2.0545,2.0543,2.0543
GBPAUD,20250801,021900,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250801,022000,2.0539,2.0539,2.0537,2.0538
GBPAUD,20250801,022100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250801,022200,2.0538,2.0541,2.0538,2.0541
GBPAUD,20250801,022300,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250801,022400,2.0545,2.0545,2.0543,2.0545
GBPAUD,20250801,022500,2.0544,2.0547,2.0544,2.0546
GBPAUD,20250801,022600,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250801,022700,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250801,022800,2.0542,2.0544,2.0540,2.0540
GBPAUD,20250801,022900,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250801,023000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250801,023100,2.0540,2.0541,2.0540,2.0540
GBPAUD,20250801,023200,2.0539,2.0540,2.0538,2.0539
GBPAUD,20250801,023300,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250801,023400,2.0540,2.0540,2.0537,2.0537
GBPAUD,20250801,023500,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250801,023600,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250801,023700,2.0539,2.0541,2.0539,2.0540
GBPAUD,20250801,023800,2.0539,2.0542,2.0539,2.0542
GBPAUD,20250801,023900,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250801,024000,2.0539,2.0539,2.0538,2.0539
GBPAUD,20250801,024100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250801,024200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250801,024300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250801,024400,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250801,024500,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250801,024600,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250801,024700,2.0533,2.0534,2.0532,2.0533
GBPAUD,20250801,024800,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250801,024900,2.0532,2.0534,2.0531,2.0533
GBPAUD,20250801,025000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250801,025100,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250801,025200,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250801,025300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250801,025400,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250801,025500,2.0529,2.0530,2.0526,2.0527
GBPAUD,20250801,025600,2.0530,2.0535,2.0530,2.0535
GBPAUD,20250801,025700,2.0534,2.0535,2.0533,2.0535
GBPAUD,20250801,025800,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250801,025900,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250801,030000,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250801,030100,2.0533,2.0541,2.0533,2.0539
GBPAUD,20250801,030200,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250801,030300,2.0537,2.0538,2.0533,2.0533
GBPAUD,20250801,030400,2.0532,2.0532,2.0526,2.0526
GBPAUD,20250801,030500,2.0527,2.0527,2.0526,2.0527
GBPAUD,20250801,030600,2.0528,2.0528,2.0524,2.0524
GBPAUD,20250801,030700,2.0525,2.0526,2.0524,2.0524
GBPAUD,20250801,030800,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250801,030900,2.0521,2.0523,2.0521,2.0522
GBPAUD,20250801,031000,2.0521,2.0521,2.0518,2.0518
GBPAUD,20250801,031100,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250801,031200,2.0514,2.0515,2.0514,2.0514
GBPAUD,20250801,031300,2.0515,2.0519,2.0515,2.0517
GBPAUD,20250801,031400,2.0518,2.0522,2.0518,2.0520
GBPAUD,20250801,031500,2.0521,2.0521,2.0516,2.0516
GBPAUD,20250801,031600,2.0515,2.0515,2.0513,2.0513
GBPAUD,20250801,031700,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250801,031800,2.0514,2.0516,2.0514,2.0515
GBPAUD,20250801,031900,2.0516,2.0516,2.0515,2.0516
GBPAUD,20250801,032000,2.0517,2.0517,2.0516,2.0517
GBPAUD,20250801,032100,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250801,032200,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250801,032300,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250801,032400,2.0514,2.0516,2.0513,2.0516
GBPAUD,20250801,032500,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250801,032600,2.0515,2.0515,2.0512,2.0512
GBPAUD,20250801,032700,2.0513,2.0514,2.0513,2.0514
GBPAUD,20250801,032800,2.0513,2.0514,2.0513,2.0514
GBPAUD,20250801,032900,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250801,033000,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250801,033100,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250801,033200,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250801,033300,2.0515,2.0519,2.0515,2.0518
GBPAUD,20250801,033400,2.0517,2.0520,2.0517,2.0518
GBPAUD,20250801,033500,2.0519,2.0519,2.0517,2.0517
GBPAUD,20250801,033600,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250801,033700,2.0519,2.0519,2.0517,2.0517
GBPAUD,20250801,033800,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250801,033900,2.0516,2.0519,2.0516,2.0518
GBPAUD,20250801,034000,2.0519,2.0524,2.0519,2.0524
GBPAUD,20250801,034100,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250801,034200,2.0523,2.0524,2.0522,2.0522
GBPAUD,20250801,034300,2.0522,2.0522,2.0518,2.0518
GBPAUD,20250801,034400,2.0519,2.0523,2.0519,2.0523
GBPAUD,20250801,034500,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250801,034600,2.0527,2.0527,2.0526,2.0527
GBPAUD,20250801,034700,2.0526,2.0527,2.0525,2.0525
GBPAUD,20250801,034800,2.0524,2.0524,2.0522,2.0522
GBPAUD,20250801,034900,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250801,035000,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250801,035100,2.0520,2.0520,2.0519,2.0520
GBPAUD,20250801,035200,2.0521,2.0526,2.0521,2.0526
GBPAUD,20250801,035300,2.0525,2.0528,2.0525,2.0528
GBPAUD,20250801,035400,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250801,035500,2.0524,2.0528,2.0524,2.0527
GBPAUD,20250801,035600,2.0528,2.0528,2.0523,2.0523
GBPAUD,20250801,035700,2.0524,2.0524,2.0521,2.0522
GBPAUD,20250801,035800,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250801,035900,2.0522,2.0522,2.0520,2.0520
GBPAUD,20250801,040000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250801,040100,2.0520,2.0521,2.0515,2.0515
GBPAUD,20250801,040200,2.0514,2.0516,2.0510,2.0516
GBPAUD,20250801,040300,2.0517,2.0518,2.0513,2.0513
GBPAUD,20250801,040400,2.0514,2.0516,2.0513,2.0513
GBPAUD,20250801,040500,2.0512,2.0516,2.0512,2.0516
GBPAUD,20250801,040600,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250801,040700,2.0516,2.0519,2.0516,2.0519
GBPAUD,20250801,040800,2.0518,2.0520,2.0518,2.0520
GBPAUD,20250801,040900,2.0521,2.0521,2.0520,2.0520
GBPAUD,20250801,041000,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250801,041100,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250801,041200,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250801,041300,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250801,041400,2.0519,2.0520,2.0518,2.0520
GBPAUD,20250801,041500,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250801,041600,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250801,041700,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250801,041800,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250801,041900,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250801,042000,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250801,042100,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250801,042200,2.0519,2.0520,2.0519,2.0519
GBPAUD,20250801,042300,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250801,042400,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250801,042500,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250801,042600,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250801,042700,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250801,042800,2.0515,2.0515,2.0512,2.0512
GBPAUD,20250801,042900,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250801,043000,2.0512,2.0512,2.0510,2.0511
GBPAUD,20250801,043100,2.0512,2.0514,2.0512,2.0513
GBPAUD,20250801,043200,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250801,043300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250801,043400,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250801,043500,2.0515,2.0516,2.0513,2.0516
GBPAUD,20250801,043600,2.0515,2.0515,2.0514,2.0515
GBPAUD,20250801,043700,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250801,043800,2.0514,2.0515,2.0512,2.0515
GBPAUD,20250801,043900,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250801,044000,2.0516,2.0516,2.0510,2.0510
GBPAUD,20250801,044100,2.0510,2.0513,2.0510,2.0513
GBPAUD,20250801,044200,2.0514,2.0515,2.0514,2.0514
GBPAUD,20250801,044300,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250801,044400,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250801,044500,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250801,044600,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250801,044700,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250801,044800,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250801,044900,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250801,045000,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250801,045100,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250801,045200,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250801,045300,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250801,045400,2.0520,2.0521,2.0520,2.0521
GBPAUD,20250801,045500,2.0521,2.0521,2.0519,2.0520
GBPAUD,20250801,045600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250801,045700,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250801,045800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250801,045900,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250801,050000,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250801,050100,2.0517,2.0517,2.0515,2.0516
GBPAUD,20250801,050200,2.0515,2.0515,2.0512,2.0513
GBPAUD,20250801,050300,2.0512,2.0512,2.0508,2.0508
GBPAUD,20250801,050400,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250801,050500,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250801,050600,2.0505,2.0505,2.0499,2.0499
GBPAUD,20250801,050700,2.0500,2.0501,2.0496,2.0498
GBPAUD,20250801,050800,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250801,050900,2.0499,2.0502,2.0499,2.0502
GBPAUD,20250801,051000,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250801,051100,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250801,051200,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250801,051300,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250801,051400,2.0501,2.0502,2.0501,2.0501
GBPAUD,20250801,051500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250801,051600,2.0500,2.0500,2.0498,2.0499
GBPAUD,20250801,051700,2.0498,2.0503,2.0498,2.0503
GBPAUD,20250801,051800,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250801,051900,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250801,052000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,052100,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,052200,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250801,052300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,052400,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250801,052500,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250801,052600,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250801,052700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250801,052800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250801,052900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,053000,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250801,053100,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250801,053200,2.0503,2.0506,2.0503,2.0506
GBPAUD,20250801,053300,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250801,053400,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250801,053500,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250801,053600,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250801,053700,2.0508,2.0510,2.0508,2.0509
GBPAUD,20250801,053800,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250801,053900,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250801,054000,2.0508,2.0508,2.0502,2.0503
GBPAUD,20250801,054100,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250801,054200,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250801,054300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250801,054400,2.0505,2.0505,2.0503,2.0504
GBPAUD,20250801,054500,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250801,054600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,054700,2.0501,2.0501,2.0499,2.0500
GBPAUD,20250801,054800,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250801,054900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250801,055000,2.0501,2.0502,2.0500,2.0500
GBPAUD,20250801,055100,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250801,055200,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250801,055300,2.0499,2.0501,2.0499,2.0500
GBPAUD,20250801,055400,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250801,055500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250801,055600,2.0501,2.0502,2.0499,2.0502
GBPAUD,20250801,055700,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250801,055800,2.0502,2.0504,2.0502,2.0503
GBPAUD,20250801,055900,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250801,060000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,060100,2.0504,2.0507,2.0504,2.0507
GBPAUD,20250801,060200,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250801,060300,2.0504,2.0504,2.0501,2.0501
GBPAUD,20250801,060400,2.0500,2.0500,2.0498,2.0499
GBPAUD,20250801,060500,2.0498,2.0499,2.0496,2.0496
GBPAUD,20250801,060600,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250801,060700,2.0498,2.0500,2.0498,2.0498
GBPAUD,20250801,060800,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250801,060900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250801,061000,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250801,061100,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250801,061200,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250801,061300,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250801,061400,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250801,061500,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250801,061600,2.0496,2.0497,2.0496,2.0496
GBPAUD,20250801,061700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250801,061800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250801,061900,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250801,062000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250801,062100,2.0494,2.0497,2.0494,2.0497
GBPAUD,20250801,062200,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250801,062300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250801,062400,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250801,062500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250801,062600,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250801,062700,2.0497,2.0497,2.0496,2.0497
GBPAUD,20250801,062800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250801,062900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250801,063000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250801,063100,2.0498,2.0500,2.0498,2.0499
GBPAUD,20250801,063200,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250801,063300,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250801,063400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250801,063500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250801,063600,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250801,063700,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250801,063800,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250801,063900,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250801,064000,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250801,064100,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250801,064200,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,064300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250801,064400,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250801,064500,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250801,064600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250801,064700,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250801,064800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250801,064900,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250801,065000,2.0500,2.0500,2.0499,2.0500
GBPAUD,20250801,065100,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250801,065200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250801,065300,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250801,065400,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250801,065500,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250801,065600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,065700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250801,065800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,065900,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250801,070000,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,070100,2.0504,2.0505,2.0503,2.0503
GBPAUD,20250801,070200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250801,070300,2.0503,2.0505,2.0503,2.0504
GBPAUD,20250801,070400,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,070500,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250801,070600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,070700,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250801,070800,2.0503,2.0503,2.0498,2.0498
GBPAUD,20250801,070900,2.0497,2.0498,2.0497,2.0497
GBPAUD,20250801,071000,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250801,071100,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250801,071200,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250801,071300,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250801,071400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,071500,2.0504,2.0504,2.0503,2.0504
GBPAUD,20250801,071600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,071700,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250801,071800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,071900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250801,072000,2.0504,2.0506,2.0504,2.0505
GBPAUD,20250801,072100,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250801,072200,2.0504,2.0506,2.0504,2.0506
GBPAUD,20250801,072300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,072400,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250801,072500,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250801,072600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250801,072700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250801,072800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250801,072900,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250801,073000,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250801,073100,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250801,073200,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250801,073300,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250801,073400,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250801,073500,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250801,073600,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250801,073700,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250801,073800,2.0505,2.0507,2.0505,2.0507
GBPAUD,20250801,073900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250801,074000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250801,074100,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250801,074200,2.0509,2.0511,2.0509,2.0511
GBPAUD,20250801,074300,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250801,074400,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250801,074500,2.0510,2.0513,2.0510,2.0513
GBPAUD,20250801,074600,2.0513,2.0515,2.0513,2.0514
GBPAUD,20250801,074700,2.0515,2.0515,2.0513,2.0513
GBPAUD,20250801,074800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250801,074900,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250801,075000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250801,075100,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250801,075200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250801,075300,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250801,075400,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250801,075500,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250801,075600,2.0507,2.0507,2.0504,2.0505
GBPAUD,20250801,075700,2.0506,2.0512,2.0506,2.0512
GBPAUD,20250801,075800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250801,075900,2.0513,2.0515,2.0513,2.0514
GBPAUD,20250801,080000,2.0514,2.0515,2.0512,2.0512
GBPAUD,20250801,080100,2.0511,2.0512,2.0508,2.0508
GBPAUD,20250801,080200,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250801,080300,2.0505,2.0505,2.0503,2.0504
GBPAUD,20250801,080400,2.0505,2.0509,2.0505,2.0509
GBPAUD,20250801,080500,2.0510,2.0510,2.0508,2.0508
GBPAUD,20250801,080600,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250801,080700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250801,080800,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250801,080900,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250801,081000,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250801,081100,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250801,081200,2.0507,2.0510,2.0507,2.0510
GBPAUD,20250801,081300,2.0509,2.0510,2.0507,2.0510
GBPAUD,20250801,081400,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250801,081500,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250801,081600,2.0508,2.0509,2.0507,2.0507
GBPAUD,20250801,081700,2.0508,2.0508,2.0505,2.0505
GBPAUD,20250801,081800,2.0506,2.0509,2.0506,2.0509
GBPAUD,20250801,081900,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250801,082000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250801,082100,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250801,082200,2.0507,2.0508,2.0505,2.0505
GBPAUD,20250801,082300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,082400,2.0507,2.0511,2.0507,2.0511
GBPAUD,20250801,082500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250801,082600,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250801,082700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250801,082800,2.0513,2.0519,2.0513,2.0519
GBPAUD,20250801,082900,2.0520,2.0520,2.0516,2.0516
GBPAUD,20250801,083000,2.0515,2.0516,2.0513,2.0516
GBPAUD,20250801,083100,2.0515,2.0522,2.0515,2.0522
GBPAUD,20250801,083200,2.0523,2.0529,2.0523,2.0529
GBPAUD,20250801,083300,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250801,083400,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250801,083500,2.0530,2.0530,2.0528,2.0530
GBPAUD,20250801,083600,2.0529,2.0531,2.0529,2.0530
GBPAUD,20250801,083700,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250801,083800,2.0527,2.0528,2.0527,2.0527
GBPAUD,20250801,083900,2.0526,2.0528,2.0526,2.0527
GBPAUD,20250801,084000,2.0528,2.0528,2.0527,2.0528
GBPAUD,20250801,084100,2.0527,2.0530,2.0527,2.0529
GBPAUD,20250801,084200,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250801,084300,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250801,084400,2.0526,2.0526,2.0522,2.0522
GBPAUD,20250801,084500,2.0521,2.0524,2.0521,2.0524
GBPAUD,20250801,084600,2.0526,2.0526,2.0524,2.0525
GBPAUD,20250801,084700,2.0524,2.0527,2.0524,2.0527
GBPAUD,20250801,084800,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250801,084900,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250801,085000,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250801,085100,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250801,085200,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250801,085300,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250801,085400,2.0525,2.0527,2.0525,2.0526
GBPAUD,20250801,085500,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250801,085600,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250801,085700,2.0523,2.0523,2.0520,2.0520
GBPAUD,20250801,085800,2.0521,2.0525,2.0520,2.0520
GBPAUD,20250801,085900,2.0521,2.0523,2.0521,2.0523
GBPAUD,20250801,090000,2.0522,2.0523,2.0521,2.0522
GBPAUD,20250801,090100,2.0520,2.0521,2.0518,2.0520
GBPAUD,20250801,090200,2.0521,2.0521,2.0519,2.0520
GBPAUD,20250801,090300,2.0521,2.0521,2.0518,2.0519
GBPAUD,20250801,090400,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250801,090500,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250801,090600,2.0522,2.0524,2.0522,2.0523
GBPAUD,20250801,090700,2.0524,2.0525,2.0520,2.0520
GBPAUD,20250801,090800,2.0522,2.0525,2.0521,2.0524
GBPAUD,20250801,090900,2.0523,2.0523,2.0520,2.0520
GBPAUD,20250801,091000,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250801,091100,2.0521,2.0521,2.0515,2.0517
GBPAUD,20250801,091200,2.0516,2.0516,2.0512,2.0515
GBPAUD,20250801,091300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250801,091400,2.0516,2.0516,2.0513,2.0514
GBPAUD,20250801,091500,2.0513,2.0520,2.0513,2.0520
GBPAUD,20250801,091600,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250801,091700,2.0518,2.0522,2.0518,2.0522
GBPAUD,20250801,091800,2.0523,2.0523,2.0520,2.0522
GBPAUD,20250801,091900,2.0520,2.0521,2.0519,2.0521
GBPAUD,20250801,092000,2.0523,2.0527,2.0523,2.0527
GBPAUD,20250801,092100,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250801,092200,2.0526,2.0529,2.0526,2.0527
GBPAUD,20250801,092300,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250801,092400,2.0525,2.0526,2.0523,2.0526
GBPAUD,20250801,092500,2.0525,2.0526,2.0524,2.0525
GBPAUD,20250801,092600,2.0526,2.0528,2.0526,2.0527
GBPAUD,20250801,092700,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250801,092800,2.0529,2.0533,2.0529,2.0533
GBPAUD,20250801,092900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250801,093000,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250801,093100,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250801,093200,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250801,093300,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250801,093400,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250801,093500,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250801,093600,2.0531,2.0532,2.0528,2.0528
GBPAUD,20250801,093700,2.0527,2.0529,2.0527,2.0528
GBPAUD,20250801,093800,2.0530,2.0531,2.0529,2.0529
GBPAUD,20250801,093900,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250801,094000,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250801,094100,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250801,094200,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250801,094300,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250801,094400,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250801,094500,2.0522,2.0523,2.0522,2.0522
GBPAUD,20250801,094600,2.0521,2.0521,2.0520,2.0521
GBPAUD,20250801,094700,2.0520,2.0520,2.0520,2.0520
GBPAUD,20250801,094800,2.0520,2.0521,2.0520,2.0520
GBPAUD,20250801,094900,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250801,095000,2.0521,2.0522,2.0521,2.0521
GBPAUD,20250801,095100,2.0520,2.0520,2.0517,2.0517
GBPAUD,20250801,095200,2.0516,2.0517,2.0515,2.0517
GBPAUD,20250801,095300,2.0518,2.0518,2.0517,2.0518
GBPAUD,20250801,095400,2.0517,2.0517,2.0513,2.0513
GBPAUD,20250801,095500,2.0512,2.0512,2.0510,2.0510
GBPAUD,20250801,095600,2.0509,2.0509,2.0507,2.0508
GBPAUD,20250801,095700,2.0506,2.0510,2.0505,2.0510
GBPAUD,20250801,095800,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250801,095900,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250801,100000,2.0514,2.0516,2.0514,2.0516
GBPAUD,20250801,100100,2.0517,2.0518,2.0515,2.0517
GBPAUD,20250801,100200,2.0516,2.0516,2.0509,2.0509
GBPAUD,20250801,100300,2.0508,2.0509,2.0507,2.0509
GBPAUD,20250801,100400,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250801,100500,2.0509,2.0510,2.0509,2.0509
GBPAUD,20250801,100600,2.0508,2.0508,2.0504,2.0504
GBPAUD,20250801,100700,2.0503,2.0504,2.0499,2.0499
GBPAUD,20250801,100800,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250801,100900,2.0499,2.0499,2.0497,2.0498
GBPAUD,20250801,101000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250801,101100,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250801,101200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250801,101300,2.0502,2.0502,2.0498,2.0498
GBPAUD,20250801,101400,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250801,101500,2.0496,2.0497,2.0496,2.0496
GBPAUD,20250801,101600,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250801,101700,2.0494,2.0495,2.0493,2.0493
GBPAUD,20250801,101800,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250801,101900,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250801,102000,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250801,102100,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250801,102200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,102300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,102400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250801,102500,2.0493,2.0493,2.0491,2.0492
GBPAUD,20250801,102600,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250801,102700,2.0495,2.0499,2.0494,2.0499
GBPAUD,20250801,102800,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250801,102900,2.0502,2.0503,2.0501,2.0501
GBPAUD,20250801,103000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250801,103100,2.0500,2.0500,2.0494,2.0494
GBPAUD,20250801,103200,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250801,103300,2.0493,2.0496,2.0493,2.0496
GBPAUD,20250801,103400,2.0497,2.0499,2.0495,2.0498
GBPAUD,20250801,103500,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250801,103600,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250801,103700,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250801,103800,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250801,103900,2.0493,2.0493,2.0490,2.0491
GBPAUD,20250801,104000,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250801,104100,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250801,104200,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250801,104300,2.0494,2.0494,2.0490,2.0491
GBPAUD,20250801,104400,2.0492,2.0492,2.0488,2.0488
GBPAUD,20250801,104500,2.0487,2.0487,2.0484,2.0486
GBPAUD,20250801,104600,2.0485,2.0486,2.0484,2.0486
GBPAUD,20250801,104700,2.0487,2.0488,2.0486,2.0486
GBPAUD,20250801,104800,2.0485,2.0485,2.0482,2.0482
GBPAUD,20250801,104900,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250801,105000,2.0484,2.0485,2.0482,2.0482
GBPAUD,20250801,105100,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250801,105200,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250801,105300,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250801,105400,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250801,105500,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250801,105600,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250801,105700,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250801,105800,2.0487,2.0489,2.0487,2.0488
GBPAUD,20250801,105900,2.0489,2.0489,2.0486,2.0486
GBPAUD,20250801,110000,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250801,110100,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250801,110200,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250801,110300,2.0483,2.0485,2.0483,2.0484
GBPAUD,20250801,110400,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250801,110500,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250801,110600,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250801,110700,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250801,110800,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250801,110900,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250801,111000,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250801,111100,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250801,111200,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250801,111300,2.0484,2.0485,2.0483,2.0483
GBPAUD,20250801,111400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250801,111500,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250801,111600,2.0485,2.0486,2.0481,2.0481
GBPAUD,20250801,111700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250801,111800,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250801,111900,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250801,112000,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250801,112100,2.0476,2.0476,2.0473,2.0474
GBPAUD,20250801,112200,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250801,112300,2.0477,2.0480,2.0477,2.0478
GBPAUD,20250801,112400,2.0479,2.0479,2.0474,2.0474
GBPAUD,20250801,112500,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250801,112600,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250801,112700,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250801,112800,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250801,112900,2.0472,2.0475,2.0472,2.0474
GBPAUD,20250801,113000,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250801,113100,2.0473,2.0473,2.0471,2.0472
GBPAUD,20250801,113200,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250801,113300,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250801,113400,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250801,113500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250801,113600,2.0472,2.0473,2.0470,2.0470
GBPAUD,20250801,113700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250801,113800,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250801,113900,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250801,114000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250801,114100,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250801,114200,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250801,114300,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250801,114400,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250801,114500,2.0478,2.0478,2.0474,2.0474
GBPAUD,20250801,114600,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250801,114700,2.0475,2.0475,2.0471,2.0471
GBPAUD,20250801,114800,2.0472,2.0474,2.0472,2.0473
GBPAUD,20250801,114900,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250801,115000,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250801,115100,2.0468,2.0468,2.0466,2.0467
GBPAUD,20250801,115200,2.0466,2.0468,2.0465,2.0468
GBPAUD,20250801,115300,2.0467,2.0471,2.0467,2.0471
GBPAUD,20250801,115400,2.0470,2.0472,2.0470,2.0471
GBPAUD,20250801,115500,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250801,115600,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250801,115700,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250801,115800,2.0475,2.0477,2.0474,2.0474
GBPAUD,20250801,115900,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250801,120000,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250801,120100,2.0470,2.0472,2.0469,2.0472
GBPAUD,20250801,120200,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250801,120300,2.0471,2.0475,2.0471,2.0475
GBPAUD,20250801,120400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250801,120500,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250801,120600,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250801,120700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250801,120800,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250801,120900,2.0480,2.0480,2.0478,2.0480
GBPAUD,20250801,121000,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250801,121100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250801,121200,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250801,121300,2.0482,2.0482,2.0477,2.0477
GBPAUD,20250801,121400,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250801,121500,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250801,121600,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250801,121700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250801,121800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250801,121900,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250801,122000,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250801,122100,2.0483,2.0486,2.0481,2.0481
GBPAUD,20250801,122200,2.0479,2.0480,2.0477,2.0477
GBPAUD,20250801,122300,2.0476,2.0477,2.0471,2.0472
GBPAUD,20250801,122400,2.0473,2.0475,2.0473,2.0474
GBPAUD,20250801,122500,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250801,122600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250801,122700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250801,122800,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250801,122900,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250801,123000,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250801,123100,2.0473,2.0477,2.0472,2.0477
GBPAUD,20250801,123200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250801,123300,2.0478,2.0478,2.0475,2.0478
GBPAUD,20250801,123400,2.0477,2.0481,2.0477,2.0479
GBPAUD,20250801,123500,2.0478,2.0478,2.0474,2.0474
GBPAUD,20250801,123600,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250801,123700,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250801,123800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250801,123900,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250801,124000,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250801,124100,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250801,124200,2.0474,2.0478,2.0474,2.0478
GBPAUD,20250801,124300,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250801,124400,2.0478,2.0480,2.0477,2.0480
GBPAUD,20250801,124500,2.0481,2.0481,2.0479,2.0480
GBPAUD,20250801,124600,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250801,124700,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250801,124800,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250801,124900,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250801,125000,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250801,125100,2.0482,2.0482,2.0479,2.0479
GBPAUD,20250801,125200,2.0480,2.0481,2.0479,2.0481
GBPAUD,20250801,125300,2.0482,2.0482,2.0480,2.0480
GBPAUD,20250801,125400,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250801,125500,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250801,125600,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250801,125700,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250801,125800,2.0482,2.0484,2.0482,2.0482
GBPAUD,20250801,125900,2.0483,2.0486,2.0482,2.0486
GBPAUD,20250801,130000,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250801,130100,2.0488,2.0488,2.0485,2.0485
GBPAUD,20250801,130200,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250801,130300,2.0489,2.0489,2.0484,2.0484
GBPAUD,20250801,130400,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250801,130500,2.0488,2.0488,2.0483,2.0483
GBPAUD,20250801,130600,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250801,130700,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250801,130800,2.0480,2.0484,2.0480,2.0484
GBPAUD,20250801,130900,2.0483,2.0483,2.0482,2.0483
GBPAUD,20250801,131000,2.0482,2.0484,2.0482,2.0482
GBPAUD,20250801,131100,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250801,131200,2.0479,2.0479,2.0477,2.0478
GBPAUD,20250801,131300,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250801,131400,2.0476,2.0476,2.0473,2.0473
GBPAUD,20250801,131500,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250801,131600,2.0472,2.0473,2.0470,2.0470
GBPAUD,20250801,131700,2.0471,2.0471,2.0470,2.0471
GBPAUD,20250801,131800,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250801,131900,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250801,132000,2.0471,2.0473,2.0471,2.0473
GBPAUD,20250801,132100,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250801,132200,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250801,132300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250801,132400,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250801,132500,2.0471,2.0472,2.0470,2.0472
GBPAUD,20250801,132600,2.0473,2.0475,2.0473,2.0474
GBPAUD,20250801,132700,2.0473,2.0477,2.0473,2.0477
GBPAUD,20250801,132800,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250801,132900,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250801,133000,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250801,133100,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250801,133200,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250801,133300,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250801,133400,2.0475,2.0475,2.0472,2.0472
GBPAUD,20250801,133500,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250801,133600,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250801,133700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250801,133800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250801,133900,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250801,134000,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250801,134100,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250801,134200,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250801,134300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250801,134400,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250801,134500,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250801,134600,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250801,134700,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250801,134800,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250801,134900,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250801,135000,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250801,135100,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250801,135200,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250801,135300,2.0475,2.0477,2.0475,2.0475
GBPAUD,20250801,135400,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250801,135500,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250801,135600,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250801,135700,2.0477,2.0480,2.0477,2.0478
GBPAUD,20250801,135800,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250801,135900,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250801,140000,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250801,140100,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250801,140200,2.0479,2.0481,2.0478,2.0480
GBPAUD,20250801,140300,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250801,140400,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250801,140500,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250801,140600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250801,140700,2.0483,2.0485,2.0483,2.0485
GBPAUD,20250801,140800,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250801,140900,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250801,141000,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250801,141100,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250801,141200,2.0487,2.0488,2.0483,2.0483
GBPAUD,20250801,141300,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250801,141400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250801,141500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250801,141600,2.0484,2.0485,2.0483,2.0485
GBPAUD,20250801,141700,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250801,141800,2.0483,2.0485,2.0483,2.0485
GBPAUD,20250801,141900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250801,142000,2.0483,2.0484,2.0478,2.0478
GBPAUD,20250801,142100,2.0477,2.0481,2.0477,2.0481
GBPAUD,20250801,142200,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250801,142300,2.0479,2.0479,2.0477,2.0478
GBPAUD,20250801,142400,2.0479,2.0481,2.0479,2.0480
GBPAUD,20250801,142500,2.0481,2.0484,2.0481,2.0484
GBPAUD,20250801,142600,2.0485,2.0485,2.0482,2.0482
GBPAUD,20250801,142700,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250801,142800,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250801,142900,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250801,143000,2.0473,2.0474,2.0471,2.0473
GBPAUD,20250801,143100,2.0470,2.0479,2.0457,2.0459
GBPAUD,20250801,143200,2.0458,2.0477,2.0452,2.0477
GBPAUD,20250801,143300,2.0479,2.0479,2.0467,2.0467
GBPAUD,20250801,143400,2.0468,2.0475,2.0467,2.0475
GBPAUD,20250801,143500,2.0472,2.0480,2.0471,2.0477
GBPAUD,20250801,143600,2.0478,2.0483,2.0476,2.0481
GBPAUD,20250801,143700,2.0480,2.0480,2.0474,2.0476
GBPAUD,20250801,143800,2.0477,2.0501,2.0477,2.0500
GBPAUD,20250801,143900,2.0501,2.0504,2.0498,2.0503
GBPAUD,20250801,144000,2.0505,2.0509,2.0502,2.0506
GBPAUD,20250801,144100,2.0505,2.0506,2.0497,2.0506
GBPAUD,20250801,144200,2.0507,2.0515,2.0506,2.0514
GBPAUD,20250801,144300,2.0516,2.0517,2.0512,2.0517
GBPAUD,20250801,144400,2.0519,2.0520,2.0510,2.0510
GBPAUD,20250801,144500,2.0511,2.0515,2.0508,2.0514
GBPAUD,20250801,144600,2.0513,2.0513,2.0509,2.0511
GBPAUD,20250801,144700,2.0509,2.0509,2.0503,2.0503
GBPAUD,20250801,144800,2.0505,2.0509,2.0503,2.0504
GBPAUD,20250801,144900,2.0505,2.0508,2.0501,2.0506
GBPAUD,20250801,145000,2.0505,2.0506,2.0501,2.0506
GBPAUD,20250801,145100,2.0504,2.0513,2.0504,2.0513
GBPAUD,20250801,145200,2.0514,2.0515,2.0512,2.0512
GBPAUD,20250801,145300,2.0513,2.0513,2.0510,2.0512
GBPAUD,20250801,145400,2.0511,2.0517,2.0508,2.0508
GBPAUD,20250801,145500,2.0507,2.0510,2.0502,2.0502
GBPAUD,20250801,145600,2.0503,2.0505,2.0498,2.0501
GBPAUD,20250801,145700,2.0502,2.0506,2.0500,2.0502
GBPAUD,20250801,145800,2.0501,2.0502,2.0489,2.0489
GBPAUD,20250801,145900,2.0486,2.0490,2.0485,2.0489
GBPAUD,20250801,150000,2.0490,2.0491,2.0488,2.0491
GBPAUD,20250801,150100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,150200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,150300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,150400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,150500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,150600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,150700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,150800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250801,150900,2.0481,2.0484,2.0480,2.0482
GBPAUD,20250801,151000,2.0481,2.0484,2.0479,2.0480
GBPAUD,20250801,151100,2.0481,2.0481,2.0476,2.0478
GBPAUD,20250801,151200,2.0479,2.0484,2.0479,2.0481
GBPAUD,20250801,151300,2.0482,2.0482,2.0478,2.0478
GBPAUD,20250801,151400,2.0477,2.0481,2.0476,2.0479
GBPAUD,20250801,151500,2.0478,2.0483,2.0472,2.0473
GBPAUD,20250801,151600,2.0474,2.0477,2.0471,2.0475
GBPAUD,20250801,151700,2.0474,2.0477,2.0473,2.0477
GBPAUD,20250801,151800,2.0478,2.0482,2.0477,2.0480
GBPAUD,20250801,151900,2.0479,2.0484,2.0479,2.0484
GBPAUD,20250801,152000,2.0483,2.0488,2.0480,2.0488
GBPAUD,20250801,152100,2.0489,2.0491,2.0486,2.0487
GBPAUD,20250801,152200,2.0488,2.0496,2.0487,2.0496
GBPAUD,20250801,152300,2.0497,2.0498,2.0493,2.0495
GBPAUD,20250801,152400,2.0498,2.0500,2.0496,2.0498
GBPAUD,20250801,152500,2.0497,2.0498,2.0495,2.0497
GBPAUD,20250801,152600,2.0493,2.0499,2.0493,2.0498
GBPAUD,20250801,152700,2.0497,2.0501,2.0497,2.0498
GBPAUD,20250801,152800,2.0499,2.0501,2.0496,2.0496
GBPAUD,20250801,152900,2.0495,2.0497,2.0490,2.0490
GBPAUD,20250801,153000,2.0491,2.0491,2.0481,2.0481
GBPAUD,20250801,153100,2.0482,2.0486,2.0480,2.0484
GBPAUD,20250801,153200,2.0485,2.0485,2.0475,2.0480
GBPAUD,20250801,153300,2.0481,2.0495,2.0481,2.0495
GBPAUD,20250801,153400,2.0494,2.0504,2.0494,2.0504
GBPAUD,20250801,153500,2.0503,2.0506,2.0499,2.0499
GBPAUD,20250801,153600,2.0501,2.0508,2.0499,2.0505
GBPAUD,20250801,153700,2.0503,2.0506,2.0498,2.0498
GBPAUD,20250801,153800,2.0499,2.0500,2.0492,2.0493
GBPAUD,20250801,153900,2.0492,2.0494,2.0490,2.0492
GBPAUD,20250801,154000,2.0494,2.0499,2.0493,2.0498
GBPAUD,20250801,154100,2.0496,2.0504,2.0495,2.0502
GBPAUD,20250801,154200,2.0501,2.0502,2.0498,2.0502
GBPAUD,20250801,154300,2.0501,2.0509,2.0500,2.0509
GBPAUD,20250801,154400,2.0508,2.0516,2.0507,2.0516
GBPAUD,20250801,154500,2.0515,2.0520,2.0512,2.0520
GBPAUD,20250801,154600,2.0523,2.0524,2.0517,2.0519
GBPAUD,20250801,154700,2.0518,2.0519,2.0516,2.0516
GBPAUD,20250801,154800,2.0515,2.0523,2.0515,2.0523
GBPAUD,20250801,154900,2.0524,2.0524,2.0516,2.0518
GBPAUD,20250801,155000,2.0519,2.0522,2.0513,2.0513
GBPAUD,20250801,155100,2.0512,2.0513,2.0510,2.0513
GBPAUD,20250801,155200,2.0514,2.0521,2.0512,2.0517
GBPAUD,20250801,155300,2.0519,2.0522,2.0517,2.0519
GBPAUD,20250801,155400,2.0518,2.0523,2.0516,2.0523
GBPAUD,20250801,155500,2.0522,2.0526,2.0520,2.0520
GBPAUD,20250801,155600,2.0521,2.0521,2.0513,2.0515
GBPAUD,20250801,155700,2.0516,2.0519,2.0515,2.0519
GBPAUD,20250801,155800,2.0518,2.0519,2.0510,2.0511
GBPAUD,20250801,155900,2.0512,2.0517,2.0512,2.0517
GBPAUD,20250801,160000,2.0518,2.0519,2.0516,2.0516
GBPAUD,20250801,160100,2.0517,2.0520,2.0515,2.0515
GBPAUD,20250801,160200,2.0517,2.0522,2.0515,2.0519
GBPAUD,20250801,160300,2.0520,2.0526,2.0520,2.0526
GBPAUD,20250801,160400,2.0527,2.0531,2.0527,2.0528
GBPAUD,20250801,160500,2.0527,2.0529,2.0522,2.0528
GBPAUD,20250801,160600,2.0527,2.0527,2.0519,2.0520
GBPAUD,20250801,160700,2.0521,2.0524,2.0519,2.0520
GBPAUD,20250801,160800,2.0519,2.0519,2.0514,2.0516
GBPAUD,20250801,160900,2.0515,2.0519,2.0512,2.0512
GBPAUD,20250801,161000,2.0513,2.0516,2.0508,2.0511
GBPAUD,20250801,161100,2.0509,2.0516,2.0508,2.0516
GBPAUD,20250801,161200,2.0517,2.0518,2.0512,2.0512
GBPAUD,20250801,161300,2.0513,2.0515,2.0509,2.0512
GBPAUD,20250801,161400,2.0513,2.0517,2.0512,2.0517
GBPAUD,20250801,161500,2.0516,2.0524,2.0516,2.0522
GBPAUD,20250801,161600,2.0523,2.0531,2.0519,2.0531
GBPAUD,20250801,161700,2.0529,2.0529,2.0520,2.0520
GBPAUD,20250801,161800,2.0519,2.0520,2.0510,2.0510
GBPAUD,20250801,161900,2.0511,2.0511,2.0506,2.0506
GBPAUD,20250801,162000,2.0507,2.0510,2.0506,2.0510
GBPAUD,20250801,162100,2.0509,2.0513,2.0509,2.0512
GBPAUD,20250801,162200,2.0511,2.0514,2.0508,2.0508
GBPAUD,20250801,162300,2.0507,2.0514,2.0506,2.0511
GBPAUD,20250801,162400,2.0510,2.0512,2.0506,2.0509
GBPAUD,20250801,162500,2.0508,2.0512,2.0507,2.0508
GBPAUD,20250801,162600,2.0509,2.0511,2.0509,2.0510
GBPAUD,20250801,162700,2.0509,2.0509,2.0505,2.0507
GBPAUD,20250801,162800,2.0506,2.0511,2.0506,2.0509
GBPAUD,20250801,162900,2.0510,2.0512,2.0506,2.0512
GBPAUD,20250801,163000,2.0513,2.0514,2.0512,2.0512
GBPAUD,20250801,163100,2.0513,2.0517,2.0511,2.0517
GBPAUD,20250801,163200,2.0516,2.0521,2.0516,2.0519
GBPAUD,20250801,163300,2.0520,2.0527,2.0520,2.0526
GBPAUD,20250801,163400,2.0529,2.0533,2.0527,2.0532
GBPAUD,20250801,163500,2.0531,2.0531,2.0523,2.0524
GBPAUD,20250801,163600,2.0523,2.0524,2.0520,2.0522
GBPAUD,20250801,163700,2.0521,2.0523,2.0518,2.0519
GBPAUD,20250801,163800,2.0522,2.0523,2.0518,2.0521
GBPAUD,20250801,163900,2.0520,2.0528,2.0518,2.0523
GBPAUD,20250801,164000,2.0524,2.0526,2.0523,2.0524
GBPAUD,20250801,164100,2.0525,2.0526,2.0522,2.0524
GBPAUD,20250801,164200,2.0525,2.0529,2.0524,2.0527
GBPAUD,20250801,164300,2.0528,2.0537,2.0528,2.0537
GBPAUD,20250801,164400,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250801,164500,2.0532,2.0533,2.0530,2.0531
GBPAUD,20250801,164600,2.0530,2.0530,2.0522,2.0522
GBPAUD,20250801,164700,2.0521,2.0526,2.0521,2.0524
GBPAUD,20250801,164800,2.0525,2.0526,2.0520,2.0520
GBPAUD,20250801,164900,2.0521,2.0521,2.0517,2.0521
GBPAUD,20250801,165000,2.0522,2.0522,2.0517,2.0517
GBPAUD,20250801,165100,2.0516,2.0520,2.0515,2.0520
GBPAUD,20250801,165200,2.0519,2.0520,2.0517,2.0520
GBPAUD,20250801,165300,2.0522,2.0524,2.0520,2.0522
GBPAUD,20250801,165400,2.0521,2.0524,2.0520,2.0524
GBPAUD,20250801,165500,2.0526,2.0530,2.0526,2.0530
GBPAUD,20250801,165600,2.0529,2.0529,2.0523,2.0524
GBPAUD,20250801,165700,2.0526,2.0526,2.0524,2.0526
GBPAUD,20250801,165800,2.0525,2.0526,2.0515,2.0515
GBPAUD,20250801,165900,2.0516,2.0521,2.0516,2.0520
GBPAUD,20250801,170000,2.0521,2.0521,2.0518,2.0520
GBPAUD,20250801,170100,2.0521,2.0521,2.0519,2.0520
GBPAUD,20250801,170200,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250801,170300,2.0520,2.0520,2.0517,2.0519
GBPAUD,20250801,170400,2.0518,2.0519,2.0517,2.0518
GBPAUD,20250801,170500,2.0517,2.0519,2.0516,2.0519
GBPAUD,20250801,170600,2.0518,2.0519,2.0512,2.0512
GBPAUD,20250801,170700,2.0513,2.0513,2.0510,2.0511
GBPAUD,20250801,170800,2.0510,2.0512,2.0506,2.0512
GBPAUD,20250801,170900,2.0513,2.0513,2.0511,2.0511
GBPAUD,20250801,171000,2.0512,2.0513,2.0511,2.0513
GBPAUD,20250801,171100,2.0514,2.0517,2.0514,2.0514
GBPAUD,20250801,171200,2.0513,2.0513,2.0509,2.0509
GBPAUD,20250801,171300,2.0508,2.0510,2.0506,2.0510
GBPAUD,20250801,171400,2.0511,2.0516,2.0511,2.0516
GBPAUD,20250801,171500,2.0515,2.0518,2.0515,2.0517
GBPAUD,20250801,171600,2.0518,2.0518,2.0513,2.0514
GBPAUD,20250801,171700,2.0515,2.0515,2.0512,2.0513
GBPAUD,20250801,171800,2.0514,2.0518,2.0514,2.0517
GBPAUD,20250801,171900,2.0516,2.0518,2.0515,2.0515
GBPAUD,20250801,172000,2.0516,2.0519,2.0515,2.0517
GBPAUD,20250801,172100,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250801,172200,2.0516,2.0518,2.0515,2.0518
GBPAUD,20250801,172300,2.0519,2.0520,2.0517,2.0520
GBPAUD,20250801,172400,2.0522,2.0524,2.0522,2.0523
GBPAUD,20250801,172500,2.0522,2.0526,2.0522,2.0523
GBPAUD,20250801,172600,2.0522,2.0525,2.0522,2.0523
GBPAUD,20250801,172700,2.0522,2.0522,2.0519,2.0520
GBPAUD,20250801,172800,2.0519,2.0522,2.0517,2.0520
GBPAUD,20250801,172900,2.0521,2.0521,2.0517,2.0518
GBPAUD,20250801,173000,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250801,173100,2.0520,2.0522,2.0520,2.0520
GBPAUD,20250801,173200,2.0521,2.0526,2.0521,2.0525
GBPAUD,20250801,173300,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250801,173400,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250801,173500,2.0527,2.0527,2.0523,2.0525
GBPAUD,20250801,173600,2.0526,2.0526,2.0523,2.0526
GBPAUD,20250801,173700,2.0525,2.0525,2.0519,2.0519
GBPAUD,20250801,173800,2.0520,2.0522,2.0519,2.0519
GBPAUD,20250801,173900,2.0520,2.0520,2.0512,2.0513
GBPAUD,20250801,174000,2.0514,2.0515,2.0514,2.0514
GBPAUD,20250801,174100,2.0515,2.0518,2.0515,2.0517
GBPAUD,20250801,174200,2.0516,2.0516,2.0514,2.0516
GBPAUD,20250801,174300,2.0517,2.0518,2.0514,2.0514
GBPAUD,20250801,174400,2.0513,2.0513,2.0510,2.0512
GBPAUD,20250801,174500,2.0513,2.0518,2.0513,2.0513
GBPAUD,20250801,174600,2.0512,2.0512,2.0510,2.0512
GBPAUD,20250801,174700,2.0511,2.0511,2.0508,2.0508
GBPAUD,20250801,174800,2.0509,2.0509,2.0507,2.0509
GBPAUD,20250801,174900,2.0510,2.0510,2.0507,2.0509
GBPAUD,20250801,175000,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250801,175100,2.0508,2.0511,2.0507,2.0509
GBPAUD,20250801,175200,2.0508,2.0508,2.0505,2.0506
GBPAUD,20250801,175300,2.0507,2.0508,2.0506,2.0507
GBPAUD,20250801,175400,2.0508,2.0509,2.0505,2.0505
GBPAUD,20250801,175500,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250801,175600,2.0503,2.0505,2.0503,2.0503
GBPAUD,20250801,175700,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250801,175800,2.0500,2.0503,2.0500,2.0500
GBPAUD,20250801,175900,2.0499,2.0501,2.0498,2.0498
GBPAUD,20250801,180000,2.0499,2.0501,2.0496,2.0496
GBPAUD,20250801,180100,2.0497,2.0499,2.0495,2.0499
GBPAUD,20250801,180200,2.0500,2.0502,2.0499,2.0500
GBPAUD,20250801,180300,2.0499,2.0502,2.0499,2.0501
GBPAUD,20250801,180400,2.0499,2.0502,2.0499,2.0502
GBPAUD,20250801,180500,2.0501,2.0505,2.0501,2.0504
GBPAUD,20250801,180600,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250801,180700,2.0501,2.0502,2.0501,2.0501
GBPAUD,20250801,180800,2.0500,2.0500,2.0497,2.0497
GBPAUD,20250801,180900,2.0496,2.0499,2.0496,2.0499
GBPAUD,20250801,181000,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250801,181100,2.0496,2.0497,2.0495,2.0495
GBPAUD,20250801,181200,2.0496,2.0498,2.0495,2.0495
GBPAUD,20250801,181300,2.0496,2.0499,2.0496,2.0499
GBPAUD,20250801,181400,2.0500,2.0503,2.0500,2.0503
GBPAUD,20250801,181500,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250801,181600,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250801,181700,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250801,181800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250801,181900,2.0500,2.0504,2.0500,2.0504
GBPAUD,20250801,182000,2.0503,2.0504,2.0500,2.0500
GBPAUD,20250801,182100,2.0499,2.0501,2.0499,2.0499
GBPAUD,20250801,182200,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250801,182300,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250801,182400,2.0503,2.0504,2.0502,2.0502
GBPAUD,20250801,182500,2.0503,2.0506,2.0503,2.0504
GBPAUD,20250801,182600,2.0503,2.0505,2.0502,2.0505
GBPAUD,20250801,182700,2.0504,2.0505,2.0502,2.0503
GBPAUD,20250801,182800,2.0504,2.0504,2.0503,2.0504
GBPAUD,20250801,182900,2.0505,2.0505,2.0503,2.0505
GBPAUD,20250801,183000,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250801,183100,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,183200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,183300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,183400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,183500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,183600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250801,183700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250801,183800,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250801,183900,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250801,184000,2.0516,2.0516,2.0514,2.0514
GBPAUD,20250801,184100,2.0513,2.0515,2.0513,2.0515
GBPAUD,20250801,184200,2.0516,2.0516,2.0514,2.0514
GBPAUD,20250801,184300,2.0513,2.0517,2.0513,2.0517
GBPAUD,20250801,184400,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250801,184500,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250801,184600,2.0514,2.0516,2.0514,2.0515
GBPAUD,20250801,184700,2.0514,2.0514,2.0510,2.0511
GBPAUD,20250801,184800,2.0510,2.0512,2.0510,2.0512
GBPAUD,20250801,184900,2.0511,2.0511,2.0510,2.0511
GBPAUD,20250801,185000,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250801,185100,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250801,185200,2.0510,2.0511,2.0508,2.0511
GBPAUD,20250801,185300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250801,185400,2.0511,2.0512,2.0508,2.0512
GBPAUD,20250801,185500,2.0513,2.0513,2.0510,2.0510
GBPAUD,20250801,185600,2.0509,2.0511,2.0508,2.0511
GBPAUD,20250801,185700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250801,185800,2.0512,2.0518,2.0512,2.0517
GBPAUD,20250801,185900,2.0518,2.0519,2.0517,2.0519
GBPAUD,20250801,190000,2.0520,2.0520,2.0516,2.0516
GBPAUD,20250801,190100,2.0515,2.0517,2.0514,2.0516
GBPAUD,20250801,190200,2.0515,2.0516,2.0512,2.0515
GBPAUD,20250801,190300,2.0516,2.0520,2.0516,2.0520
GBPAUD,20250801,190400,2.0519,2.0525,2.0519,2.0522
GBPAUD,20250801,190500,2.0523,2.0524,2.0521,2.0523
GBPAUD,20250801,190600,2.0522,2.0525,2.0521,2.0522
GBPAUD,20250801,190700,2.0521,2.0526,2.0521,2.0525
GBPAUD,20250801,190800,2.0524,2.0525,2.0520,2.0520
GBPAUD,20250801,190900,2.0521,2.0521,2.0519,2.0520
GBPAUD,20250801,191000,2.0519,2.0520,2.0518,2.0519
GBPAUD,20250801,191100,2.0518,2.0520,2.0518,2.0520
GBPAUD,20250801,191200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250801,191300,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250801,191400,2.0522,2.0524,2.0522,2.0523
GBPAUD,20250801,191500,2.0524,2.0526,2.0523,2.0524
GBPAUD,20250801,191600,2.0525,2.0525,2.0521,2.0523
GBPAUD,20250801,191700,2.0524,2.0525,2.0522,2.0523
GBPAUD,20250801,191800,2.0524,2.0526,2.0524,2.0526
GBPAUD,20250801,191900,2.0525,2.0526,2.0524,2.0524
GBPAUD,20250801,192000,2.0523,2.0524,2.0522,2.0524
GBPAUD,20250801,192100,2.0523,2.0524,2.0522,2.0523
GBPAUD,20250801,192200,2.0522,2.0523,2.0519,2.0520
GBPAUD,20250801,192300,2.0521,2.0522,2.0518,2.0518
GBPAUD,20250801,192400,2.0519,2.0520,2.0518,2.0518
GBPAUD,20250801,192500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250801,192600,2.0518,2.0519,2.0515,2.0515
GBPAUD,20250801,192700,2.0516,2.0518,2.0515,2.0518
GBPAUD,20250801,192800,2.0519,2.0522,2.0519,2.0521
GBPAUD,20250801,192900,2.0520,2.0522,2.0520,2.0520
GBPAUD,20250801,193000,2.0519,2.0522,2.0519,2.0522
GBPAUD,20250801,193100,2.0521,2.0522,2.0516,2.0516
GBPAUD,20250801,193200,2.0517,2.0517,2.0515,2.0516
GBPAUD,20250801,193300,2.0517,2.0517,2.0514,2.0515
GBPAUD,20250801,193400,2.0514,2.0514,2.0512,2.0512
GBPAUD,20250801,193500,2.0511,2.0513,2.0510,2.0512
GBPAUD,20250801,193600,2.0513,2.0516,2.0513,2.0514
GBPAUD,20250801,193700,2.0513,2.0516,2.0513,2.0513
GBPAUD,20250801,193800,2.0514,2.0515,2.0514,2.0514
GBPAUD,20250801,193900,2.0515,2.0518,2.0515,2.0518
GBPAUD,20250801,194000,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250801,194100,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250801,194200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250801,194300,2.0511,2.0512,2.0510,2.0510
GBPAUD,20250801,194400,2.0511,2.0512,2.0510,2.0510
GBPAUD,20250801,194500,2.0511,2.0513,2.0511,2.0513
GBPAUD,20250801,194600,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250801,194700,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250801,194800,2.0514,2.0517,2.0513,2.0517
GBPAUD,20250801,194900,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250801,195000,2.0516,2.0516,2.0513,2.0515
GBPAUD,20250801,195100,2.0516,2.0516,2.0510,2.0510
GBPAUD,20250801,195200,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250801,195300,2.0513,2.0513,2.0510,2.0512
GBPAUD,20250801,195400,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250801,195500,2.0513,2.0518,2.0513,2.0517
GBPAUD,20250801,195600,2.0518,2.0520,2.0518,2.0520
GBPAUD,20250801,195700,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250801,195800,2.0517,2.0519,2.0516,2.0517
GBPAUD,20250801,195900,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250801,200000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250801,200100,2.0518,2.0520,2.0517,2.0519
GBPAUD,20250801,200200,2.0520,2.0521,2.0519,2.0519
GBPAUD,20250801,200300,2.0519,2.0520,2.0519,2.0519
GBPAUD,20250801,200400,2.0518,2.0520,2.0518,2.0519
GBPAUD,20250801,200500,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250801,200600,2.0517,2.0517,2.0516,2.0517
GBPAUD,20250801,200700,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250801,200800,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250801,200900,2.0522,2.0522,2.0521,2.0521
GBPAUD,20250801,201000,2.0520,2.0520,2.0518,2.0520
GBPAUD,20250801,201100,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250801,201200,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250801,201300,2.0522,2.0522,2.0520,2.0522
GBPAUD,20250801,201400,2.0521,2.0522,2.0517,2.0517
GBPAUD,20250801,201500,2.0518,2.0519,2.0517,2.0519
GBPAUD,20250801,201600,2.0518,2.0519,2.0517,2.0518
GBPAUD,20250801,201700,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250801,201800,2.0519,2.0521,2.0519,2.0519
GBPAUD,20250801,201900,2.0520,2.0520,2.0519,2.0520
GBPAUD,20250801,202000,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250801,202100,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250801,202200,2.0520,2.0522,2.0520,2.0522
GBPAUD,20250801,202300,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250801,202400,2.0523,2.0523,2.0521,2.0522
GBPAUD,20250801,202500,2.0521,2.0521,2.0518,2.0518
GBPAUD,20250801,202600,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250801,202700,2.0518,2.0519,2.0517,2.0518
GBPAUD,20250801,202800,2.0517,2.0517,2.0515,2.0515
GBPAUD,20250801,202900,2.0514,2.0515,2.0513,2.0515
GBPAUD,20250801,203000,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250801,203100,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250801,203200,2.0516,2.0516,2.0514,2.0514
GBPAUD,20250801,203300,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250801,203400,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250801,203500,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250801,203600,2.0514,2.0515,2.0511,2.0512
GBPAUD,20250801,203700,2.0511,2.0513,2.0511,2.0512
GBPAUD,20250801,203800,2.0514,2.0517,2.0514,2.0516
GBPAUD,20250801,203900,2.0517,2.0521,2.0517,2.0520
GBPAUD,20250801,204000,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250801,204100,2.0519,2.0519,2.0517,2.0518
GBPAUD,20250801,204200,2.0519,2.0519,2.0517,2.0517
GBPAUD,20250801,204300,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250801,204400,2.0518,2.0520,2.0517,2.0520
GBPAUD,20250801,204500,2.0519,2.0519,2.0517,2.0518
GBPAUD,20250801,204600,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250801,204700,2.0520,2.0522,2.0520,2.0521
GBPAUD,20250801,204800,2.0522,2.0522,2.0519,2.0521
GBPAUD,20250801,204900,2.0522,2.0523,2.0521,2.0522
GBPAUD,20250801,205000,2.0523,2.0525,2.0523,2.0524
GBPAUD,20250801,205100,2.0525,2.0527,2.0525,2.0526
GBPAUD,20250801,205200,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250801,205300,2.0529,2.0532,2.0529,2.0532
GBPAUD,20250801,205400,2.0531,2.0533,2.0530,2.0531
GBPAUD,20250801,205500,2.0532,2.0534,2.0532,2.0533
GBPAUD,20250801,205600,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250801,205700,2.0530,2.0533,2.0530,2.0532
GBPAUD,20250801,205800,2.0533,2.0534,2.0532,2.0534
GBPAUD,20250801,205900,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250801,210000,2.0532,2.0532,2.0530,2.0531
GBPAUD,20250801,210100,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250801,210200,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250801,210300,2.0532,2.0535,2.0532,2.0534
GBPAUD,20250801,210400,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250801,210500,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250801,210600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250801,210700,2.0534,2.0534,2.0530,2.0531
GBPAUD,20250801,210800,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250801,210900,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250801,211000,2.0526,2.0529,2.0526,2.0526
GBPAUD,20250801,211100,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250801,211200,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250801,211300,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250801,211400,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250801,211500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250801,211600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250801,211700,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250801,211800,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250801,211900,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250801,212000,2.0528,2.0530,2.0527,2.0529
GBPAUD,20250801,212100,2.0527,2.0528,2.0526,2.0527
GBPAUD,20250801,212200,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250801,212300,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250801,212400,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250801,212500,2.0531,2.0533,2.0530,2.0533
GBPAUD,20250801,212600,2.0534,2.0536,2.0533,2.0536
GBPAUD,20250801,212700,2.0537,2.0539,2.0537,2.0538
GBPAUD,20250801,212800,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250801,212900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250801,213000,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250801,213100,2.0534,2.0545,2.0534,2.0538
GBPAUD,20250801,213200,2.0539,2.0540,2.0537,2.0538
GBPAUD,20250801,213300,2.0537,2.0542,2.0535,2.0541
GBPAUD,20250801,213400,2.0540,2.0542,2.0537,2.0540
GBPAUD,20250801,213500,2.0538,2.0538,2.0536,2.0537
GBPAUD,20250801,213600,2.0538,2.0540,2.0537,2.0538
GBPAUD,20250801,213700,2.0539,2.0542,2.0537,2.0539
GBPAUD,20250801,213800,2.0540,2.0541,2.0538,2.0540
GBPAUD,20250801,213900,2.0541,2.0543,2.0540,2.0543
GBPAUD,20250801,214000,2.0542,2.0545,2.0541,2.0541
GBPAUD,20250801,214100,2.0540,2.0541,2.0538,2.0540
GBPAUD,20250801,214200,2.0541,2.0541,2.0538,2.0540
GBPAUD,20250801,214300,2.0541,2.0541,2.0537,2.0537
GBPAUD,20250801,214400,2.0538,2.0538,2.0535,2.0538
GBPAUD,20250801,214500,2.0539,2.0540,2.0538,2.0540
GBPAUD,20250801,214600,2.0539,2.0542,2.0538,2.0542
GBPAUD,20250801,214700,2.0541,2.0542,2.0540,2.0541
GBPAUD,20250801,214800,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250801,214900,2.0537,2.0538,2.0535,2.0538
GBPAUD,20250801,215000,2.0539,2.0539,2.0536,2.0536
GBPAUD,20250801,215100,2.0535,2.0538,2.0535,2.0536
GBPAUD,20250801,215200,2.0535,2.0535,2.0533,2.0534
GBPAUD,20250801,215300,2.0535,2.0536,2.0533,2.0534
GBPAUD,20250801,215400,2.0533,2.0538,2.0533,2.0538
GBPAUD,20250801,215500,2.0537,2.0541,2.0537,2.0541
GBPAUD,20250801,215600,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250801,215700,2.0537,2.0537,2.0533,2.0534
GBPAUD,20250801,215800,2.0533,2.0534,2.0530,2.0530
GBPAUD,20250801,215900,2.0531,2.0531,2.0529,2.0530
GBPAUD,20250801,220000,2.0531,2.0533,2.0531,2.0532
GBPAUD,20250801,220100,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250801,220200,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250801,220300,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250801,220400,2.0532,2.0533,2.0530,2.0530
GBPAUD,20250801,220500,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250801,220600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250801,220700,2.0530,2.0530,2.0528,2.0529
GBPAUD,20250801,220800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250801,220900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250801,221000,2.0532,2.0532,2.0530,2.0530
GBPAUD,20250801,221100,2.0529,2.0529,2.0526,2.0529
GBPAUD,20250801,221200,2.0530,2.0530,2.0526,2.0526
GBPAUD,20250801,221300,2.0525,2.0525,2.0519,2.0519
GBPAUD,20250801,221400,2.0520,2.0520,2.0518,2.0518
GBPAUD,20250801,221500,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250801,221600,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250801,221700,2.0518,2.0519,2.0517,2.0517
GBPAUD,20250801,221800,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250801,221900,2.0518,2.0519,2.0518,2.0519
GBPAUD,20250801,222000,2.0520,2.0521,2.0520,2.0521
GBPAUD,20250801,222100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250801,222200,2.0522,2.0523,2.0521,2.0523
GBPAUD,20250801,222300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250801,222400,2.0525,2.0526,2.0525,2.0525
GBPAUD,20250801,222500,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250801,222600,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250801,222700,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250801,222800,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250801,222900,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250801,223000,2.0526,2.0526,2.0525,2.0525
GBPAUD,20250801,223100,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250801,223200,2.0523,2.0524,2.0522,2.0524
GBPAUD,20250801,223300,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250801,223400,2.0522,2.0522,2.0519,2.0519
GBPAUD,20250801,223500,2.0520,2.0528,2.0520,2.0527
GBPAUD,20250801,223600,2.0526,2.0526,2.0524,2.0525
GBPAUD,20250801,223700,2.0526,2.0526,2.0524,2.0526
GBPAUD,20250801,223800,2.0525,2.0526,2.0523,2.0526
GBPAUD,20250801,223900,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250801,224000,2.0527,2.0527,2.0524,2.0525
GBPAUD,20250801,224100,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250801,224200,2.0523,2.0523,2.0519,2.0520
GBPAUD,20250801,224300,2.0521,2.0522,2.0520,2.0520
GBPAUD,20250801,224400,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250801,224500,2.0520,2.0521,2.0519,2.0520
GBPAUD,20250801,224600,2.0521,2.0521,2.0518,2.0520
GBPAUD,20250801,224700,2.0521,2.0524,2.0521,2.0521
GBPAUD,20250801,224800,2.0520,2.0521,2.0516,2.0517
GBPAUD,20250801,224900,2.0518,2.0518,2.0517,2.0517
GBPAUD,20250801,225000,2.0517,2.0522,2.0517,2.0522
GBPAUD,20250801,225100,2.0521,2.0521,2.0512,2.0512
GBPAUD,20250801,225200,2.0511,2.0514,2.0510,2.0513
GBPAUD,20250801,225300,2.0512,2.0514,2.0512,2.0514
GBPAUD,20250801,225400,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250801,225500,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250801,225600,2.0517,2.0517,2.0512,2.0515
GBPAUD,20250801,225700,2.0514,2.0519,2.0513,2.0515
GBPAUD,20250801,225800,2.0514,2.0515,2.0504,2.0515
GBPAUD,20250801,225900,2.0512,2.0521,2.0512,2.0516
GBPNZD,20250801,000100,2.2406,2.2413,2.2406,2.2413
GBPNZD,20250801,000200,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250801,000300,2.2413,2.2415,2.2413,2.2415
GBPNZD,20250801,000400,2.2415,2.2416,2.2415,2.2416
GBPNZD,20250801,000500,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250801,000600,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250801,000700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250801,000800,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250801,000900,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250801,001000,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250801,001100,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250801,001200,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250801,001300,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250801,001400,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250801,001500,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,001600,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,001700,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,001800,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,001900,2.2427,2.2430,2.2427,2.2430
GBPNZD,20250801,002000,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250801,002100,2.2427,2.2427,2.2424,2.2424
GBPNZD,20250801,002200,2.2425,2.2427,2.2425,2.2427
GBPNZD,20250801,002300,2.2428,2.2430,2.2428,2.2430
GBPNZD,20250801,002400,2.2431,2.2434,2.2431,2.2434
GBPNZD,20250801,002500,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,002600,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,002700,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,002800,2.2435,2.2435,2.2432,2.2432
GBPNZD,20250801,002900,2.2432,2.2432,2.2427,2.2427
GBPNZD,20250801,003000,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,003100,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250801,003200,2.2424,2.2424,2.2422,2.2422
GBPNZD,20250801,003300,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250801,003400,2.2419,2.2420,2.2419,2.2419
GBPNZD,20250801,003500,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250801,003600,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250801,003700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250801,003800,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250801,003900,2.2421,2.2421,2.2419,2.2419
GBPNZD,20250801,004000,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250801,004100,2.2416,2.2416,2.2416,2.2416
GBPNZD,20250801,004200,2.2416,2.2418,2.2416,2.2418
GBPNZD,20250801,004300,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250801,004400,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250801,004500,2.2418,2.2418,2.2415,2.2415
GBPNZD,20250801,004600,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250801,004700,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250801,004800,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250801,004900,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250801,005000,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250801,005100,2.2415,2.2415,2.2413,2.2413
GBPNZD,20250801,005200,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250801,005300,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250801,005400,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250801,005500,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250801,005600,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250801,005700,2.2413,2.2413,2.2412,2.2413
GBPNZD,20250801,005800,2.2415,2.2415,2.2415,2.2415
GBPNZD,20250801,005900,2.2415,2.2417,2.2415,2.2416
GBPNZD,20250801,010000,2.2418,2.2419,2.2417,2.2419
GBPNZD,20250801,010100,2.2418,2.2420,2.2417,2.2419
GBPNZD,20250801,010200,2.2420,2.2421,2.2420,2.2420
GBPNZD,20250801,010300,2.2418,2.2418,2.2415,2.2415
GBPNZD,20250801,010400,2.2415,2.2415,2.2413,2.2413
GBPNZD,20250801,010500,2.2412,2.2412,2.2411,2.2412
GBPNZD,20250801,010600,2.2413,2.2414,2.2413,2.2414
GBPNZD,20250801,010700,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250801,010800,2.2413,2.2413,2.2412,2.2413
GBPNZD,20250801,010900,2.2412,2.2413,2.2411,2.2411
GBPNZD,20250801,011000,2.2410,2.2410,2.2408,2.2408
GBPNZD,20250801,011100,2.2409,2.2411,2.2409,2.2411
GBPNZD,20250801,011200,2.2410,2.2413,2.2409,2.2413
GBPNZD,20250801,011300,2.2412,2.2413,2.2411,2.2413
GBPNZD,20250801,011400,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250801,011500,2.2412,2.2413,2.2412,2.2413
GBPNZD,20250801,011600,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250801,011700,2.2416,2.2419,2.2416,2.2418
GBPNZD,20250801,011800,2.2419,2.2422,2.2419,2.2422
GBPNZD,20250801,011900,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250801,012000,2.2423,2.2426,2.2423,2.2426
GBPNZD,20250801,012100,2.2425,2.2425,2.2423,2.2423
GBPNZD,20250801,012200,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250801,012300,2.2424,2.2424,2.2423,2.2423
GBPNZD,20250801,012400,2.2424,2.2424,2.2423,2.2423
GBPNZD,20250801,012500,2.2424,2.2425,2.2424,2.2424
GBPNZD,20250801,012600,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250801,012700,2.2424,2.2425,2.2424,2.2425
GBPNZD,20250801,012800,2.2426,2.2426,2.2425,2.2426
GBPNZD,20250801,012900,2.2427,2.2427,2.2426,2.2427
GBPNZD,20250801,013000,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250801,013100,2.2425,2.2430,2.2425,2.2429
GBPNZD,20250801,013200,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,013300,2.2429,2.2429,2.2427,2.2427
GBPNZD,20250801,013400,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250801,013500,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,013600,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250801,013700,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250801,013800,2.2427,2.2428,2.2427,2.2428
GBPNZD,20250801,013900,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,014000,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,014100,2.2427,2.2427,2.2425,2.2425
GBPNZD,20250801,014200,2.2426,2.2427,2.2426,2.2426
GBPNZD,20250801,014300,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250801,014400,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250801,014500,2.2427,2.2428,2.2426,2.2427
GBPNZD,20250801,014600,2.2428,2.2428,2.2427,2.2427
GBPNZD,20250801,014700,2.2428,2.2428,2.2427,2.2427
GBPNZD,20250801,014800,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250801,014900,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250801,015000,2.2424,2.2425,2.2424,2.2425
GBPNZD,20250801,015100,2.2425,2.2425,2.2425,2.2425
GBPNZD,20250801,015200,2.2425,2.2425,2.2424,2.2424
GBPNZD,20250801,015300,2.2425,2.2425,2.2424,2.2424
GBPNZD,20250801,015400,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250801,015500,2.2426,2.2428,2.2426,2.2428
GBPNZD,20250801,015600,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,015700,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250801,015800,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,015900,2.2429,2.2431,2.2429,2.2431
GBPNZD,20250801,020000,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,020100,2.2431,2.2431,2.2427,2.2427
GBPNZD,20250801,020200,2.2428,2.2436,2.2428,2.2436
GBPNZD,20250801,020300,2.2437,2.2438,2.2434,2.2435
GBPNZD,20250801,020400,2.2434,2.2435,2.2432,2.2433
GBPNZD,20250801,020500,2.2432,2.2433,2.2431,2.2433
GBPNZD,20250801,020600,2.2432,2.2432,2.2429,2.2429
GBPNZD,20250801,020700,2.2430,2.2430,2.2429,2.2430
GBPNZD,20250801,020800,2.2429,2.2430,2.2429,2.2429
GBPNZD,20250801,020900,2.2430,2.2430,2.2429,2.2430
GBPNZD,20250801,021000,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,021100,2.2429,2.2436,2.2429,2.2436
GBPNZD,20250801,021200,2.2437,2.2438,2.2436,2.2437
GBPNZD,20250801,021300,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250801,021400,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250801,021500,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250801,021600,2.2439,2.2439,2.2436,2.2436
GBPNZD,20250801,021700,2.2437,2.2437,2.2434,2.2434
GBPNZD,20250801,021800,2.2435,2.2435,2.2433,2.2433
GBPNZD,20250801,021900,2.2432,2.2432,2.2429,2.2430
GBPNZD,20250801,022000,2.2429,2.2429,2.2427,2.2428
GBPNZD,20250801,022100,2.2427,2.2427,2.2425,2.2427
GBPNZD,20250801,022200,2.2426,2.2428,2.2426,2.2428
GBPNZD,20250801,022300,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,022400,2.2429,2.2430,2.2427,2.2430
GBPNZD,20250801,022500,2.2429,2.2433,2.2429,2.2432
GBPNZD,20250801,022600,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250801,022700,2.2428,2.2428,2.2426,2.2427
GBPNZD,20250801,022800,2.2426,2.2429,2.2425,2.2426
GBPNZD,20250801,022900,2.2424,2.2427,2.2424,2.2427
GBPNZD,20250801,023000,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250801,023100,2.2424,2.2424,2.2422,2.2422
GBPNZD,20250801,023200,2.2421,2.2424,2.2421,2.2423
GBPNZD,20250801,023300,2.2424,2.2424,2.2423,2.2423
GBPNZD,20250801,023400,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250801,023500,2.2420,2.2421,2.2420,2.2420
GBPNZD,20250801,023600,2.2421,2.2423,2.2421,2.2423
GBPNZD,20250801,023700,2.2424,2.2424,2.2422,2.2423
GBPNZD,20250801,023800,2.2422,2.2422,2.2421,2.2422
GBPNZD,20250801,023900,2.2423,2.2423,2.2420,2.2420
GBPNZD,20250801,024000,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250801,024100,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250801,024200,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250801,024300,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250801,024400,2.2421,2.2421,2.2419,2.2419
GBPNZD,20250801,024500,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250801,024600,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250801,024700,2.2417,2.2420,2.2417,2.2418
GBPNZD,20250801,024800,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250801,024900,2.2419,2.2419,2.2417,2.2417
GBPNZD,20250801,025000,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250801,025100,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250801,025200,2.2419,2.2420,2.2419,2.2419
GBPNZD,20250801,025300,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250801,025400,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250801,025500,2.2416,2.2416,2.2414,2.2414
GBPNZD,20250801,025600,2.2415,2.2421,2.2415,2.2420
GBPNZD,20250801,025700,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250801,025800,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250801,025900,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250801,030000,2.2419,2.2422,2.2419,2.2422
GBPNZD,20250801,030100,2.2423,2.2428,2.2422,2.2427
GBPNZD,20250801,030200,2.2429,2.2429,2.2427,2.2429
GBPNZD,20250801,030300,2.2427,2.2427,2.2423,2.2423
GBPNZD,20250801,030400,2.2422,2.2425,2.2421,2.2423
GBPNZD,20250801,030500,2.2424,2.2427,2.2423,2.2426
GBPNZD,20250801,030600,2.2427,2.2427,2.2423,2.2423
GBPNZD,20250801,030700,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250801,030800,2.2424,2.2424,2.2422,2.2422
GBPNZD,20250801,030900,2.2423,2.2424,2.2422,2.2423
GBPNZD,20250801,031000,2.2424,2.2424,2.2422,2.2422
GBPNZD,20250801,031100,2.2421,2.2422,2.2420,2.2422
GBPNZD,20250801,031200,2.2420,2.2420,2.2419,2.2420
GBPNZD,20250801,031300,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250801,031400,2.2421,2.2423,2.2421,2.2422
GBPNZD,20250801,031500,2.2421,2.2421,2.2418,2.2418
GBPNZD,20250801,031600,2.2419,2.2419,2.2417,2.2418
GBPNZD,20250801,031700,2.2419,2.2419,2.2417,2.2417
GBPNZD,20250801,031800,2.2418,2.2420,2.2418,2.2420
GBPNZD,20250801,031900,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250801,032000,2.2422,2.2423,2.2421,2.2423
GBPNZD,20250801,032100,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250801,032200,2.2425,2.2425,2.2425,2.2425
GBPNZD,20250801,032300,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250801,032400,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250801,032500,2.2430,2.2430,2.2428,2.2428
GBPNZD,20250801,032600,2.2427,2.2427,2.2424,2.2425
GBPNZD,20250801,032700,2.2426,2.2426,2.2424,2.2425
GBPNZD,20250801,032800,2.2424,2.2426,2.2424,2.2426
GBPNZD,20250801,032900,2.2425,2.2425,2.2424,2.2425
GBPNZD,20250801,033000,2.2425,2.2425,2.2420,2.2420
GBPNZD,20250801,033100,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250801,033200,2.2425,2.2426,2.2423,2.2423
GBPNZD,20250801,033300,2.2426,2.2433,2.2426,2.2433
GBPNZD,20250801,033400,2.2432,2.2436,2.2432,2.2436
GBPNZD,20250801,033500,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250801,033600,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250801,033700,2.2435,2.2436,2.2433,2.2433
GBPNZD,20250801,033800,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,033900,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250801,034000,2.2434,2.2438,2.2434,2.2438
GBPNZD,20250801,034100,2.2439,2.2439,2.2436,2.2437
GBPNZD,20250801,034200,2.2438,2.2439,2.2437,2.2437
GBPNZD,20250801,034300,2.2438,2.2438,2.2435,2.2435
GBPNZD,20250801,034400,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250801,034500,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250801,034600,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250801,034700,2.2440,2.2440,2.2438,2.2438
GBPNZD,20250801,034800,2.2437,2.2437,2.2435,2.2436
GBPNZD,20250801,034900,2.2435,2.2435,2.2433,2.2433
GBPNZD,20250801,035000,2.2432,2.2432,2.2430,2.2430
GBPNZD,20250801,035100,2.2430,2.2430,2.2428,2.2430
GBPNZD,20250801,035200,2.2431,2.2445,2.2431,2.2445
GBPNZD,20250801,035300,2.2446,2.2448,2.2446,2.2447
GBPNZD,20250801,035400,2.2446,2.2448,2.2445,2.2445
GBPNZD,20250801,035500,2.2446,2.2447,2.2446,2.2446
GBPNZD,20250801,035600,2.2447,2.2448,2.2443,2.2443
GBPNZD,20250801,035700,2.2444,2.2444,2.2442,2.2443
GBPNZD,20250801,035800,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250801,035900,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250801,040000,2.2446,2.2447,2.2445,2.2447
GBPNZD,20250801,040100,2.2448,2.2448,2.2442,2.2443
GBPNZD,20250801,040200,2.2441,2.2442,2.2439,2.2442
GBPNZD,20250801,040300,2.2444,2.2445,2.2440,2.2440
GBPNZD,20250801,040400,2.2441,2.2443,2.2441,2.2442
GBPNZD,20250801,040500,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250801,040600,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250801,040700,2.2440,2.2442,2.2440,2.2441
GBPNZD,20250801,040800,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250801,040900,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250801,041000,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250801,041100,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250801,041200,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250801,041300,2.2443,2.2443,2.2439,2.2439
GBPNZD,20250801,041400,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250801,041500,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250801,041600,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,041700,2.2435,2.2438,2.2435,2.2438
GBPNZD,20250801,041800,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250801,041900,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250801,042000,2.2440,2.2440,2.2439,2.2440
GBPNZD,20250801,042100,2.2440,2.2441,2.2440,2.2440
GBPNZD,20250801,042200,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250801,042300,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250801,042400,2.2440,2.2440,2.2439,2.2439
GBPNZD,20250801,042500,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250801,042600,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250801,042700,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,042800,2.2436,2.2436,2.2435,2.2436
GBPNZD,20250801,042900,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250801,043000,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250801,043100,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250801,043200,2.2440,2.2440,2.2439,2.2440
GBPNZD,20250801,043300,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250801,043400,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250801,043500,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250801,043600,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250801,043700,2.2444,2.2444,2.2440,2.2440
GBPNZD,20250801,043800,2.2439,2.2442,2.2439,2.2442
GBPNZD,20250801,043900,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250801,044000,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250801,044100,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250801,044200,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250801,044300,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250801,044400,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250801,044500,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250801,044600,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250801,044700,2.2443,2.2445,2.2443,2.2445
GBPNZD,20250801,044800,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250801,044900,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250801,045000,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250801,045100,2.2442,2.2443,2.2442,2.2442
GBPNZD,20250801,045200,2.2443,2.2445,2.2443,2.2444
GBPNZD,20250801,045300,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250801,045400,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250801,045500,2.2449,2.2450,2.2448,2.2449
GBPNZD,20250801,045600,2.2448,2.2451,2.2448,2.2451
GBPNZD,20250801,045700,2.2452,2.2452,2.2447,2.2449
GBPNZD,20250801,045800,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250801,045900,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250801,050000,2.2450,2.2450,2.2448,2.2450
GBPNZD,20250801,050100,2.2449,2.2449,2.2444,2.2444
GBPNZD,20250801,050200,2.2443,2.2443,2.2442,2.2443
GBPNZD,20250801,050300,2.2441,2.2441,2.2439,2.2440
GBPNZD,20250801,050400,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250801,050500,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250801,050600,2.2440,2.2440,2.2433,2.2433
GBPNZD,20250801,050700,2.2434,2.2434,2.2431,2.2431
GBPNZD,20250801,050800,2.2432,2.2433,2.2432,2.2432
GBPNZD,20250801,050900,2.2433,2.2436,2.2433,2.2436
GBPNZD,20250801,051000,2.2435,2.2435,2.2432,2.2432
GBPNZD,20250801,051100,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250801,051200,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250801,051300,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,051400,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250801,051500,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,051600,2.2433,2.2433,2.2431,2.2432
GBPNZD,20250801,051700,2.2431,2.2434,2.2431,2.2434
GBPNZD,20250801,051800,2.2434,2.2437,2.2434,2.2437
GBPNZD,20250801,051900,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,052000,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,052100,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,052200,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250801,052300,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,052400,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250801,052500,2.2436,2.2437,2.2436,2.2436
GBPNZD,20250801,052600,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,052700,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,052800,2.2434,2.2435,2.2434,2.2434
GBPNZD,20250801,052900,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,053000,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250801,053100,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250801,053200,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250801,053300,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,053400,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250801,053500,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,053600,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250801,053700,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,053800,2.2437,2.2437,2.2434,2.2434
GBPNZD,20250801,053900,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,054000,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250801,054100,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,054200,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,054300,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250801,054400,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,054500,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,054600,2.2434,2.2434,2.2432,2.2432
GBPNZD,20250801,054700,2.2433,2.2433,2.2432,2.2433
GBPNZD,20250801,054800,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,054900,2.2434,2.2436,2.2433,2.2433
GBPNZD,20250801,055000,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250801,055100,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,055200,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,055300,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250801,055400,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250801,055500,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,055600,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,055700,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,055800,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250801,055900,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,060000,2.2437,2.2438,2.2436,2.2438
GBPNZD,20250801,060100,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250801,060200,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250801,060300,2.2437,2.2437,2.2434,2.2434
GBPNZD,20250801,060400,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,060500,2.2432,2.2433,2.2429,2.2429
GBPNZD,20250801,060600,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250801,060700,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250801,060800,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250801,060900,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250801,061000,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250801,061100,2.2429,2.2431,2.2429,2.2430
GBPNZD,20250801,061200,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,061300,2.2431,2.2431,2.2430,2.2431
GBPNZD,20250801,061400,2.2430,2.2430,2.2428,2.2428
GBPNZD,20250801,061500,2.2429,2.2429,2.2428,2.2429
GBPNZD,20250801,061600,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,061700,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,061800,2.2426,2.2429,2.2426,2.2429
GBPNZD,20250801,061900,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,062000,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,062100,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250801,062200,2.2429,2.2429,2.2428,2.2428
GBPNZD,20250801,062300,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,062400,2.2429,2.2429,2.2428,2.2428
GBPNZD,20250801,062500,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,062600,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250801,062700,2.2429,2.2429,2.2428,2.2429
GBPNZD,20250801,062800,2.2430,2.2431,2.2430,2.2431
GBPNZD,20250801,062900,2.2430,2.2430,2.2429,2.2430
GBPNZD,20250801,063000,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,063100,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250801,063200,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,063300,2.2434,2.2435,2.2430,2.2430
GBPNZD,20250801,063400,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250801,063500,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250801,063600,2.2431,2.2431,2.2431,2.2431
GBPNZD,20250801,063700,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250801,063800,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,063900,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,064000,2.2430,2.2431,2.2430,2.2431
GBPNZD,20250801,064100,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250801,064200,2.2433,2.2433,2.2432,2.2432
GBPNZD,20250801,064300,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,064400,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,064500,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,064600,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250801,064700,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250801,064800,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,064900,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250801,065000,2.2434,2.2434,2.2433,2.2434
GBPNZD,20250801,065100,2.2435,2.2438,2.2435,2.2438
GBPNZD,20250801,065200,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250801,065300,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,065400,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,065500,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250801,065600,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,065700,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,065800,2.2436,2.2436,2.2435,2.2435
GBPNZD,20250801,065900,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250801,070000,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,070100,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250801,070200,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250801,070300,2.2436,2.2439,2.2436,2.2439
GBPNZD,20250801,070400,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250801,070500,2.2440,2.2441,2.2440,2.2440
GBPNZD,20250801,070600,2.2441,2.2441,2.2439,2.2439
GBPNZD,20250801,070700,2.2439,2.2440,2.2438,2.2438
GBPNZD,20250801,070800,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250801,070900,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250801,071000,2.2435,2.2438,2.2435,2.2438
GBPNZD,20250801,071100,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250801,071200,2.2437,2.2439,2.2437,2.2439
GBPNZD,20250801,071300,2.2440,2.2441,2.2439,2.2441
GBPNZD,20250801,071400,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,071500,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250801,071600,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,071700,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,071800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,071900,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,072000,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250801,072100,2.2443,2.2443,2.2442,2.2443
GBPNZD,20250801,072200,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250801,072300,2.2446,2.2446,2.2445,2.2445
GBPNZD,20250801,072400,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250801,072500,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250801,072600,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250801,072700,2.2444,2.2445,2.2444,2.2444
GBPNZD,20250801,072800,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250801,072900,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250801,073000,2.2444,2.2444,2.2443,2.2444
GBPNZD,20250801,073100,2.2444,2.2445,2.2444,2.2444
GBPNZD,20250801,073200,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250801,073300,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250801,073400,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250801,073500,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250801,073600,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250801,073700,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250801,073800,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250801,073900,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,074000,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250801,074100,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250801,074200,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250801,074300,2.2446,2.2446,2.2446,2.2446
GBPNZD,20250801,074400,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250801,074500,2.2443,2.2447,2.2443,2.2447
GBPNZD,20250801,074600,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250801,074700,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250801,074800,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250801,074900,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250801,075000,2.2450,2.2451,2.2450,2.2450
GBPNZD,20250801,075100,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250801,075200,2.2453,2.2455,2.2453,2.2455
GBPNZD,20250801,075300,2.2454,2.2454,2.2452,2.2452
GBPNZD,20250801,075400,2.2453,2.2453,2.2452,2.2452
GBPNZD,20250801,075500,2.2451,2.2452,2.2448,2.2448
GBPNZD,20250801,075600,2.2449,2.2449,2.2448,2.2449
GBPNZD,20250801,075700,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250801,075800,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250801,075900,2.2448,2.2448,2.2445,2.2445
GBPNZD,20250801,080000,2.2446,2.2446,2.2444,2.2444
GBPNZD,20250801,080100,2.2443,2.2444,2.2441,2.2441
GBPNZD,20250801,080200,2.2440,2.2440,2.2439,2.2440
GBPNZD,20250801,080300,2.2441,2.2441,2.2439,2.2440
GBPNZD,20250801,080400,2.2443,2.2445,2.2443,2.2443
GBPNZD,20250801,080500,2.2444,2.2450,2.2444,2.2450
GBPNZD,20250801,080600,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250801,080700,2.2451,2.2454,2.2451,2.2454
GBPNZD,20250801,080800,2.2453,2.2453,2.2452,2.2452
GBPNZD,20250801,080900,2.2453,2.2453,2.2451,2.2452
GBPNZD,20250801,081000,2.2452,2.2453,2.2452,2.2453
GBPNZD,20250801,081100,2.2452,2.2453,2.2452,2.2452
GBPNZD,20250801,081200,2.2453,2.2456,2.2452,2.2456
GBPNZD,20250801,081300,2.2457,2.2457,2.2448,2.2448
GBPNZD,20250801,081400,2.2449,2.2449,2.2447,2.2447
GBPNZD,20250801,081500,2.2445,2.2445,2.2439,2.2440
GBPNZD,20250801,081600,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,081700,2.2441,2.2441,2.2437,2.2437
GBPNZD,20250801,081800,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250801,081900,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250801,082000,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250801,082100,2.2440,2.2440,2.2438,2.2438
GBPNZD,20250801,082200,2.2439,2.2440,2.2438,2.2438
GBPNZD,20250801,082300,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250801,082400,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250801,082500,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,082600,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250801,082700,2.2445,2.2445,2.2444,2.2445
GBPNZD,20250801,082800,2.2447,2.2454,2.2447,2.2454
GBPNZD,20250801,082900,2.2455,2.2457,2.2453,2.2457
GBPNZD,20250801,083000,2.2455,2.2455,2.2453,2.2454
GBPNZD,20250801,083100,2.2455,2.2461,2.2455,2.2461
GBPNZD,20250801,083200,2.2462,2.2464,2.2462,2.2463
GBPNZD,20250801,083300,2.2466,2.2468,2.2466,2.2468
GBPNZD,20250801,083400,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250801,083500,2.2470,2.2471,2.2469,2.2471
GBPNZD,20250801,083600,2.2472,2.2475,2.2472,2.2474
GBPNZD,20250801,083700,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250801,083800,2.2473,2.2474,2.2472,2.2473
GBPNZD,20250801,083900,2.2472,2.2473,2.2472,2.2472
GBPNZD,20250801,084000,2.2473,2.2475,2.2473,2.2475
GBPNZD,20250801,084100,2.2474,2.2475,2.2474,2.2475
GBPNZD,20250801,084200,2.2474,2.2476,2.2473,2.2475
GBPNZD,20250801,084300,2.2474,2.2474,2.2473,2.2473
GBPNZD,20250801,084400,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250801,084500,2.2470,2.2474,2.2470,2.2474
GBPNZD,20250801,084600,2.2476,2.2477,2.2475,2.2476
GBPNZD,20250801,084700,2.2475,2.2478,2.2474,2.2478
GBPNZD,20250801,084800,2.2477,2.2477,2.2477,2.2477
GBPNZD,20250801,084900,2.2478,2.2478,2.2477,2.2477
GBPNZD,20250801,085000,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250801,085100,2.2476,2.2476,2.2473,2.2473
GBPNZD,20250801,085200,2.2471,2.2472,2.2470,2.2471
GBPNZD,20250801,085300,2.2472,2.2475,2.2472,2.2475
GBPNZD,20250801,085400,2.2474,2.2478,2.2474,2.2478
GBPNZD,20250801,085500,2.2477,2.2477,2.2475,2.2476
GBPNZD,20250801,085600,2.2475,2.2475,2.2472,2.2472
GBPNZD,20250801,085700,2.2473,2.2473,2.2472,2.2472
GBPNZD,20250801,085800,2.2473,2.2478,2.2473,2.2475
GBPNZD,20250801,085900,2.2476,2.2477,2.2476,2.2477
GBPNZD,20250801,090000,2.2476,2.2476,2.2473,2.2473
GBPNZD,20250801,090100,2.2474,2.2475,2.2472,2.2475
GBPNZD,20250801,090200,2.2474,2.2474,2.2472,2.2473
GBPNZD,20250801,090300,2.2471,2.2471,2.2468,2.2469
GBPNZD,20250801,090400,2.2470,2.2471,2.2468,2.2468
GBPNZD,20250801,090500,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250801,090600,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250801,090700,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250801,090800,2.2469,2.2471,2.2468,2.2471
GBPNZD,20250801,090900,2.2470,2.2470,2.2468,2.2468
GBPNZD,20250801,091000,2.2467,2.2469,2.2467,2.2469
GBPNZD,20250801,091100,2.2468,2.2468,2.2464,2.2466
GBPNZD,20250801,091200,2.2467,2.2471,2.2465,2.2471
GBPNZD,20250801,091300,2.2473,2.2476,2.2473,2.2476
GBPNZD,20250801,091400,2.2475,2.2476,2.2475,2.2475
GBPNZD,20250801,091500,2.2476,2.2482,2.2476,2.2482
GBPNZD,20250801,091600,2.2481,2.2482,2.2481,2.2482
GBPNZD,20250801,091700,2.2481,2.2485,2.2481,2.2485
GBPNZD,20250801,091800,2.2484,2.2484,2.2480,2.2481
GBPNZD,20250801,091900,2.2480,2.2481,2.2479,2.2481
GBPNZD,20250801,092000,2.2482,2.2487,2.2482,2.2487
GBPNZD,20250801,092100,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250801,092200,2.2485,2.2486,2.2485,2.2485
GBPNZD,20250801,092300,2.2486,2.2486,2.2484,2.2484
GBPNZD,20250801,092400,2.2483,2.2483,2.2480,2.2482
GBPNZD,20250801,092500,2.2483,2.2483,2.2480,2.2482
GBPNZD,20250801,092600,2.2483,2.2485,2.2483,2.2483
GBPNZD,20250801,092700,2.2484,2.2484,2.2483,2.2484
GBPNZD,20250801,092800,2.2483,2.2485,2.2482,2.2485
GBPNZD,20250801,092900,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250801,093000,2.2486,2.2487,2.2486,2.2486
GBPNZD,20250801,093100,2.2487,2.2491,2.2487,2.2491
GBPNZD,20250801,093200,2.2490,2.2490,2.2489,2.2490
GBPNZD,20250801,093300,2.2490,2.2490,2.2487,2.2487
GBPNZD,20250801,093400,2.2486,2.2487,2.2486,2.2486
GBPNZD,20250801,093500,2.2487,2.2488,2.2486,2.2486
GBPNZD,20250801,093600,2.2485,2.2486,2.2484,2.2484
GBPNZD,20250801,093700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250801,093800,2.2484,2.2488,2.2484,2.2488
GBPNZD,20250801,093900,2.2489,2.2489,2.2486,2.2486
GBPNZD,20250801,094000,2.2487,2.2489,2.2487,2.2489
GBPNZD,20250801,094100,2.2488,2.2489,2.2487,2.2487
GBPNZD,20250801,094200,2.2488,2.2488,2.2487,2.2487
GBPNZD,20250801,094300,2.2487,2.2487,2.2487,2.2487
GBPNZD,20250801,094400,2.2486,2.2487,2.2486,2.2486
GBPNZD,20250801,094500,2.2485,2.2486,2.2484,2.2486
GBPNZD,20250801,094600,2.2485,2.2486,2.2485,2.2486
GBPNZD,20250801,094700,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250801,094800,2.2485,2.2486,2.2485,2.2485
GBPNZD,20250801,094900,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250801,095000,2.2487,2.2487,2.2486,2.2486
GBPNZD,20250801,095100,2.2485,2.2485,2.2480,2.2480
GBPNZD,20250801,095200,2.2479,2.2479,2.2476,2.2478
GBPNZD,20250801,095300,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250801,095400,2.2478,2.2478,2.2473,2.2473
GBPNZD,20250801,095500,2.2472,2.2472,2.2468,2.2468
GBPNZD,20250801,095600,2.2467,2.2467,2.2464,2.2465
GBPNZD,20250801,095700,2.2464,2.2468,2.2464,2.2468
GBPNZD,20250801,095800,2.2469,2.2473,2.2469,2.2473
GBPNZD,20250801,095900,2.2472,2.2476,2.2472,2.2476
GBPNZD,20250801,100000,2.2475,2.2480,2.2475,2.2480
GBPNZD,20250801,100100,2.2481,2.2482,2.2480,2.2481
GBPNZD,20250801,100200,2.2480,2.2480,2.2474,2.2474
GBPNZD,20250801,100300,2.2473,2.2474,2.2472,2.2474
GBPNZD,20250801,100400,2.2476,2.2476,2.2475,2.2476
GBPNZD,20250801,100500,2.2476,2.2476,2.2475,2.2475
GBPNZD,20250801,100600,2.2472,2.2473,2.2472,2.2472
GBPNZD,20250801,100700,2.2471,2.2471,2.2466,2.2466
GBPNZD,20250801,100800,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250801,100900,2.2466,2.2466,2.2465,2.2466
GBPNZD,20250801,101000,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250801,101100,2.2467,2.2469,2.2466,2.2469
GBPNZD,20250801,101200,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250801,101300,2.2468,2.2468,2.2465,2.2465
GBPNZD,20250801,101400,2.2466,2.2466,2.2464,2.2464
GBPNZD,20250801,101500,2.2463,2.2463,2.2461,2.2461
GBPNZD,20250801,101600,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250801,101700,2.2457,2.2459,2.2457,2.2458
GBPNZD,20250801,101800,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250801,101900,2.2459,2.2459,2.2458,2.2458
GBPNZD,20250801,102000,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250801,102100,2.2457,2.2457,2.2455,2.2456
GBPNZD,20250801,102200,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250801,102300,2.2454,2.2454,2.2453,2.2453
GBPNZD,20250801,102400,2.2454,2.2455,2.2453,2.2455
GBPNZD,20250801,102500,2.2454,2.2454,2.2453,2.2454
GBPNZD,20250801,102600,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250801,102700,2.2456,2.2459,2.2456,2.2458
GBPNZD,20250801,102800,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250801,102900,2.2459,2.2462,2.2459,2.2461
GBPNZD,20250801,103000,2.2462,2.2464,2.2462,2.2464
GBPNZD,20250801,103100,2.2463,2.2463,2.2460,2.2460
GBPNZD,20250801,103200,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250801,103300,2.2458,2.2462,2.2458,2.2462
GBPNZD,20250801,103400,2.2461,2.2462,2.2459,2.2461
GBPNZD,20250801,103500,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250801,103600,2.2460,2.2460,2.2459,2.2460
GBPNZD,20250801,103700,2.2460,2.2460,2.2457,2.2457
GBPNZD,20250801,103800,2.2455,2.2455,2.2450,2.2451
GBPNZD,20250801,103900,2.2452,2.2452,2.2449,2.2449
GBPNZD,20250801,104000,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250801,104100,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250801,104200,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250801,104300,2.2450,2.2450,2.2446,2.2446
GBPNZD,20250801,104400,2.2445,2.2445,2.2443,2.2443
GBPNZD,20250801,104500,2.2442,2.2443,2.2440,2.2442
GBPNZD,20250801,104600,2.2441,2.2442,2.2440,2.2442
GBPNZD,20250801,104700,2.2443,2.2444,2.2441,2.2442
GBPNZD,20250801,104800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,104900,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250801,105000,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,105100,2.2440,2.2440,2.2438,2.2440
GBPNZD,20250801,105200,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250801,105300,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250801,105400,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250801,105500,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250801,105600,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250801,105700,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250801,105800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,105900,2.2442,2.2442,2.2438,2.2438
GBPNZD,20250801,110000,2.2437,2.2438,2.2437,2.2437
GBPNZD,20250801,110100,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250801,110200,2.2436,2.2436,2.2433,2.2433
GBPNZD,20250801,110300,2.2432,2.2437,2.2432,2.2436
GBPNZD,20250801,110400,2.2434,2.2434,2.2433,2.2434
GBPNZD,20250801,110500,2.2435,2.2436,2.2434,2.2434
GBPNZD,20250801,110600,2.2433,2.2435,2.2433,2.2435
GBPNZD,20250801,110700,2.2436,2.2436,2.2434,2.2435
GBPNZD,20250801,110800,2.2434,2.2435,2.2434,2.2434
GBPNZD,20250801,110900,2.2433,2.2433,2.2431,2.2431
GBPNZD,20250801,111000,2.2430,2.2433,2.2430,2.2432
GBPNZD,20250801,111100,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250801,111200,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,111300,2.2428,2.2428,2.2426,2.2426
GBPNZD,20250801,111400,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250801,111500,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,111600,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250801,111700,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250801,111800,2.2422,2.2422,2.2421,2.2422
GBPNZD,20250801,111900,2.2421,2.2422,2.2421,2.2421
GBPNZD,20250801,112000,2.2420,2.2420,2.2419,2.2420
GBPNZD,20250801,112100,2.2419,2.2419,2.2416,2.2416
GBPNZD,20250801,112200,2.2417,2.2420,2.2417,2.2420
GBPNZD,20250801,112300,2.2421,2.2423,2.2421,2.2422
GBPNZD,20250801,112400,2.2423,2.2423,2.2418,2.2418
GBPNZD,20250801,112500,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250801,112600,2.2417,2.2418,2.2416,2.2418
GBPNZD,20250801,112700,2.2420,2.2423,2.2420,2.2423
GBPNZD,20250801,112800,2.2424,2.2431,2.2424,2.2431
GBPNZD,20250801,112900,2.2430,2.2431,2.2429,2.2431
GBPNZD,20250801,113000,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250801,113100,2.2431,2.2431,2.2429,2.2430
GBPNZD,20250801,113200,2.2431,2.2433,2.2431,2.2431
GBPNZD,20250801,113300,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250801,113400,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,113500,2.2433,2.2433,2.2433,2.2433
GBPNZD,20250801,113600,2.2434,2.2434,2.2427,2.2427
GBPNZD,20250801,113700,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,113800,2.2428,2.2428,2.2427,2.2427
GBPNZD,20250801,113900,2.2428,2.2429,2.2426,2.2426
GBPNZD,20250801,114000,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250801,114100,2.2425,2.2425,2.2424,2.2425
GBPNZD,20250801,114200,2.2424,2.2428,2.2424,2.2428
GBPNZD,20250801,114300,2.2429,2.2429,2.2428,2.2428
GBPNZD,20250801,114400,2.2430,2.2433,2.2430,2.2433
GBPNZD,20250801,114500,2.2432,2.2432,2.2430,2.2432
GBPNZD,20250801,114600,2.2431,2.2432,2.2431,2.2432
GBPNZD,20250801,114700,2.2433,2.2433,2.2426,2.2427
GBPNZD,20250801,114800,2.2429,2.2431,2.2429,2.2430
GBPNZD,20250801,114900,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250801,115000,2.2429,2.2430,2.2429,2.2429
GBPNZD,20250801,115100,2.2428,2.2428,2.2426,2.2426
GBPNZD,20250801,115200,2.2427,2.2428,2.2425,2.2428
GBPNZD,20250801,115300,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250801,115400,2.2428,2.2429,2.2427,2.2427
GBPNZD,20250801,115500,2.2426,2.2427,2.2426,2.2426
GBPNZD,20250801,115600,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250801,115700,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250801,115800,2.2427,2.2429,2.2427,2.2428
GBPNZD,20250801,115900,2.2427,2.2427,2.2424,2.2424
GBPNZD,20250801,120000,2.2423,2.2424,2.2422,2.2423
GBPNZD,20250801,120100,2.2422,2.2423,2.2421,2.2422
GBPNZD,20250801,120200,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250801,120300,2.2423,2.2426,2.2422,2.2426
GBPNZD,20250801,120400,2.2427,2.2428,2.2427,2.2428
GBPNZD,20250801,120500,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250801,120600,2.2431,2.2435,2.2431,2.2435
GBPNZD,20250801,120700,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,120800,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250801,120900,2.2434,2.2435,2.2433,2.2435
GBPNZD,20250801,121000,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250801,121100,2.2438,2.2438,2.2437,2.2438
GBPNZD,20250801,121200,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250801,121300,2.2440,2.2440,2.2434,2.2434
GBPNZD,20250801,121400,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,121500,2.2435,2.2437,2.2435,2.2437
GBPNZD,20250801,121600,2.2438,2.2438,2.2437,2.2438
GBPNZD,20250801,121700,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250801,121800,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250801,121900,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250801,122000,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250801,122100,2.2442,2.2445,2.2441,2.2441
GBPNZD,20250801,122200,2.2440,2.2440,2.2436,2.2436
GBPNZD,20250801,122300,2.2434,2.2434,2.2429,2.2429
GBPNZD,20250801,122400,2.2428,2.2433,2.2428,2.2433
GBPNZD,20250801,122500,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250801,122600,2.2432,2.2432,2.2432,2.2432
GBPNZD,20250801,122700,2.2432,2.2432,2.2432,2.2432
GBPNZD,20250801,122800,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250801,122900,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,123000,2.2427,2.2428,2.2427,2.2428
GBPNZD,20250801,123100,2.2429,2.2433,2.2429,2.2433
GBPNZD,20250801,123200,2.2432,2.2433,2.2431,2.2431
GBPNZD,20250801,123300,2.2431,2.2434,2.2431,2.2434
GBPNZD,20250801,123400,2.2435,2.2438,2.2435,2.2436
GBPNZD,20250801,123500,2.2435,2.2435,2.2431,2.2432
GBPNZD,20250801,123600,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,123700,2.2431,2.2431,2.2430,2.2431
GBPNZD,20250801,123800,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250801,123900,2.2435,2.2437,2.2435,2.2435
GBPNZD,20250801,124000,2.2436,2.2437,2.2436,2.2436
GBPNZD,20250801,124100,2.2437,2.2437,2.2436,2.2437
GBPNZD,20250801,124200,2.2438,2.2439,2.2438,2.2438
GBPNZD,20250801,124300,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250801,124400,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,124500,2.2438,2.2440,2.2438,2.2438
GBPNZD,20250801,124600,2.2440,2.2440,2.2437,2.2437
GBPNZD,20250801,124700,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250801,124800,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250801,124900,2.2438,2.2438,2.2437,2.2438
GBPNZD,20250801,125000,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250801,125100,2.2438,2.2438,2.2435,2.2435
GBPNZD,20250801,125200,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250801,125300,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250801,125400,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250801,125500,2.2438,2.2439,2.2438,2.2438
GBPNZD,20250801,125600,2.2439,2.2439,2.2438,2.2439
GBPNZD,20250801,125700,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250801,125800,2.2440,2.2443,2.2440,2.2441
GBPNZD,20250801,125900,2.2442,2.2447,2.2442,2.2447
GBPNZD,20250801,130000,2.2448,2.2448,2.2446,2.2447
GBPNZD,20250801,130100,2.2445,2.2445,2.2443,2.2443
GBPNZD,20250801,130200,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250801,130300,2.2445,2.2447,2.2441,2.2441
GBPNZD,20250801,130400,2.2443,2.2445,2.2443,2.2443
GBPNZD,20250801,130500,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250801,130600,2.2440,2.2441,2.2439,2.2439
GBPNZD,20250801,130700,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250801,130800,2.2436,2.2440,2.2435,2.2440
GBPNZD,20250801,130900,2.2438,2.2438,2.2437,2.2438
GBPNZD,20250801,131000,2.2439,2.2441,2.2439,2.2439
GBPNZD,20250801,131100,2.2438,2.2439,2.2436,2.2436
GBPNZD,20250801,131200,2.2435,2.2435,2.2431,2.2433
GBPNZD,20250801,131300,2.2434,2.2434,2.2432,2.2432
GBPNZD,20250801,131400,2.2433,2.2433,2.2429,2.2429
GBPNZD,20250801,131500,2.2428,2.2428,2.2426,2.2427
GBPNZD,20250801,131600,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,131700,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250801,131800,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250801,131900,2.2425,2.2426,2.2424,2.2426
GBPNZD,20250801,132000,2.2427,2.2427,2.2426,2.2427
GBPNZD,20250801,132100,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250801,132200,2.2429,2.2429,2.2427,2.2427
GBPNZD,20250801,132300,2.2426,2.2426,2.2425,2.2426
GBPNZD,20250801,132400,2.2427,2.2428,2.2426,2.2426
GBPNZD,20250801,132500,2.2427,2.2428,2.2426,2.2428
GBPNZD,20250801,132600,2.2427,2.2431,2.2427,2.2429
GBPNZD,20250801,132700,2.2430,2.2432,2.2430,2.2432
GBPNZD,20250801,132800,2.2431,2.2431,2.2429,2.2430
GBPNZD,20250801,132900,2.2431,2.2431,2.2427,2.2427
GBPNZD,20250801,133000,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250801,133100,2.2428,2.2430,2.2428,2.2430
GBPNZD,20250801,133200,2.2431,2.2431,2.2431,2.2431
GBPNZD,20250801,133300,2.2432,2.2434,2.2431,2.2434
GBPNZD,20250801,133400,2.2435,2.2436,2.2432,2.2432
GBPNZD,20250801,133500,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,133600,2.2435,2.2436,2.2435,2.2435
GBPNZD,20250801,133700,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,133800,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250801,133900,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250801,134000,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250801,134100,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250801,134200,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250801,134300,2.2433,2.2433,2.2431,2.2432
GBPNZD,20250801,134400,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250801,134500,2.2430,2.2432,2.2430,2.2431
GBPNZD,20250801,134600,2.2430,2.2432,2.2430,2.2430
GBPNZD,20250801,134700,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250801,134800,2.2428,2.2430,2.2428,2.2430
GBPNZD,20250801,134900,2.2429,2.2429,2.2427,2.2429
GBPNZD,20250801,135000,2.2428,2.2429,2.2428,2.2428
GBPNZD,20250801,135100,2.2429,2.2431,2.2429,2.2431
GBPNZD,20250801,135200,2.2430,2.2431,2.2430,2.2431
GBPNZD,20250801,135300,2.2433,2.2434,2.2433,2.2433
GBPNZD,20250801,135400,2.2432,2.2436,2.2432,2.2436
GBPNZD,20250801,135500,2.2437,2.2438,2.2437,2.2437
GBPNZD,20250801,135600,2.2436,2.2437,2.2436,2.2436
GBPNZD,20250801,135700,2.2435,2.2436,2.2434,2.2435
GBPNZD,20250801,135800,2.2436,2.2436,2.2435,2.2436
GBPNZD,20250801,135900,2.2437,2.2437,2.2435,2.2435
GBPNZD,20250801,140000,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250801,140100,2.2436,2.2438,2.2435,2.2435
GBPNZD,20250801,140200,2.2434,2.2437,2.2434,2.2437
GBPNZD,20250801,140300,2.2438,2.2442,2.2438,2.2442
GBPNZD,20250801,140400,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250801,140500,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250801,140600,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250801,140700,2.2443,2.2447,2.2443,2.2447
GBPNZD,20250801,140800,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250801,140900,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250801,141000,2.2446,2.2447,2.2446,2.2446
GBPNZD,20250801,141100,2.2447,2.2450,2.2447,2.2450
GBPNZD,20250801,141200,2.2449,2.2449,2.2446,2.2446
GBPNZD,20250801,141300,2.2445,2.2446,2.2445,2.2445
GBPNZD,20250801,141400,2.2444,2.2444,2.2443,2.2444
GBPNZD,20250801,141500,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250801,141600,2.2444,2.2444,2.2443,2.2444
GBPNZD,20250801,141700,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250801,141800,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250801,141900,2.2445,2.2447,2.2445,2.2445
GBPNZD,20250801,142000,2.2444,2.2446,2.2440,2.2443
GBPNZD,20250801,142100,2.2441,2.2447,2.2441,2.2447
GBPNZD,20250801,142200,2.2446,2.2446,2.2444,2.2445
GBPNZD,20250801,142300,2.2444,2.2445,2.2443,2.2445
GBPNZD,20250801,142400,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250801,142500,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250801,142600,2.2451,2.2451,2.2447,2.2447
GBPNZD,20250801,142700,2.2448,2.2448,2.2444,2.2444
GBPNZD,20250801,142800,2.2445,2.2445,2.2443,2.2443
GBPNZD,20250801,142900,2.2441,2.2442,2.2436,2.2436
GBPNZD,20250801,143000,2.2435,2.2435,2.2428,2.2428
GBPNZD,20250801,143100,2.2429,2.2433,2.2418,2.2419
GBPNZD,20250801,143200,2.2420,2.2435,2.2411,2.2435
GBPNZD,20250801,143300,2.2443,2.2445,2.2438,2.2438
GBPNZD,20250801,143400,2.2439,2.2448,2.2438,2.2447
GBPNZD,20250801,143500,2.2445,2.2445,2.2441,2.2444
GBPNZD,20250801,143600,2.2443,2.2443,2.2432,2.2433
GBPNZD,20250801,143700,2.2431,2.2436,2.2427,2.2436
GBPNZD,20250801,143800,2.2432,2.2452,2.2431,2.2452
GBPNZD,20250801,143900,2.2451,2.2456,2.2451,2.2456
GBPNZD,20250801,144000,2.2457,2.2461,2.2456,2.2461
GBPNZD,20250801,144100,2.2459,2.2460,2.2450,2.2460
GBPNZD,20250801,144200,2.2462,2.2476,2.2462,2.2476
GBPNZD,20250801,144300,2.2477,2.2480,2.2476,2.2480
GBPNZD,20250801,144400,2.2482,2.2482,2.2473,2.2473
GBPNZD,20250801,144500,2.2472,2.2478,2.2467,2.2472
GBPNZD,20250801,144600,2.2473,2.2473,2.2465,2.2466
GBPNZD,20250801,144700,2.2464,2.2464,2.2453,2.2453
GBPNZD,20250801,144800,2.2455,2.2458,2.2454,2.2454
GBPNZD,20250801,144900,2.2453,2.2455,2.2450,2.2452
GBPNZD,20250801,145000,2.2450,2.2452,2.2448,2.2452
GBPNZD,20250801,145100,2.2453,2.2462,2.2453,2.2462
GBPNZD,20250801,145200,2.2461,2.2468,2.2461,2.2467
GBPNZD,20250801,145300,2.2468,2.2469,2.2465,2.2469
GBPNZD,20250801,145400,2.2468,2.2471,2.2463,2.2463
GBPNZD,20250801,145500,2.2462,2.2465,2.2454,2.2454
GBPNZD,20250801,145600,2.2453,2.2457,2.2450,2.2453
GBPNZD,20250801,145700,2.2454,2.2457,2.2449,2.2449
GBPNZD,20250801,145800,2.2450,2.2450,2.2428,2.2428
GBPNZD,20250801,145900,2.2430,2.2433,2.2425,2.2429
GBPNZD,20250801,150000,2.2430,2.2433,2.2429,2.2430
GBPNZD,20250801,150100,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,150200,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,150300,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,150400,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,150500,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,150600,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,150700,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,150800,2.2430,2.2430,2.2430,2.2430
GBPNZD,20250801,150900,2.2432,2.2438,2.2432,2.2436
GBPNZD,20250801,151000,2.2435,2.2437,2.2431,2.2431
GBPNZD,20250801,151100,2.2434,2.2434,2.2429,2.2430
GBPNZD,20250801,151200,2.2431,2.2435,2.2431,2.2433
GBPNZD,20250801,151300,2.2432,2.2435,2.2429,2.2430
GBPNZD,20250801,151400,2.2427,2.2431,2.2424,2.2431
GBPNZD,20250801,151500,2.2433,2.2434,2.2422,2.2424
GBPNZD,20250801,151600,2.2423,2.2428,2.2421,2.2426
GBPNZD,20250801,151700,2.2423,2.2430,2.2423,2.2429
GBPNZD,20250801,151800,2.2431,2.2438,2.2431,2.2436
GBPNZD,20250801,151900,2.2437,2.2441,2.2436,2.2440
GBPNZD,20250801,152000,2.2438,2.2438,2.2432,2.2436
GBPNZD,20250801,152100,2.2438,2.2438,2.2436,2.2437
GBPNZD,20250801,152200,2.2436,2.2445,2.2434,2.2445
GBPNZD,20250801,152300,2.2447,2.2448,2.2441,2.2446
GBPNZD,20250801,152400,2.2448,2.2448,2.2445,2.2446
GBPNZD,20250801,152500,2.2444,2.2450,2.2444,2.2448
GBPNZD,20250801,152600,2.2447,2.2452,2.2447,2.2452
GBPNZD,20250801,152700,2.2451,2.2454,2.2450,2.2453
GBPNZD,20250801,152800,2.2452,2.2456,2.2449,2.2449
GBPNZD,20250801,152900,2.2450,2.2451,2.2447,2.2447
GBPNZD,20250801,153000,2.2446,2.2447,2.2436,2.2436
GBPNZD,20250801,153100,2.2435,2.2439,2.2431,2.2434
GBPNZD,20250801,153200,2.2435,2.2435,2.2423,2.2428
GBPNZD,20250801,153300,2.2430,2.2438,2.2430,2.2438
GBPNZD,20250801,153400,2.2440,2.2446,2.2440,2.2446
GBPNZD,20250801,153500,2.2445,2.2447,2.2441,2.2441
GBPNZD,20250801,153600,2.2440,2.2447,2.2440,2.2446
GBPNZD,20250801,153700,2.2443,2.2444,2.2435,2.2435
GBPNZD,20250801,153800,2.2436,2.2436,2.2429,2.2430
GBPNZD,20250801,153900,2.2429,2.2431,2.2428,2.2429
GBPNZD,20250801,154000,2.2430,2.2435,2.2429,2.2434
GBPNZD,20250801,154100,2.2433,2.2441,2.2433,2.2437
GBPNZD,20250801,154200,2.2438,2.2439,2.2435,2.2437
GBPNZD,20250801,154300,2.2436,2.2441,2.2435,2.2441
GBPNZD,20250801,154400,2.2442,2.2448,2.2442,2.2448
GBPNZD,20250801,154500,2.2451,2.2457,2.2449,2.2454
GBPNZD,20250801,154600,2.2457,2.2458,2.2452,2.2456
GBPNZD,20250801,154700,2.2457,2.2457,2.2450,2.2450
GBPNZD,20250801,154800,2.2451,2.2459,2.2451,2.2459
GBPNZD,20250801,154900,2.2460,2.2460,2.2452,2.2454
GBPNZD,20250801,155000,2.2455,2.2459,2.2453,2.2453
GBPNZD,20250801,155100,2.2450,2.2450,2.2447,2.2449
GBPNZD,20250801,155200,2.2450,2.2459,2.2450,2.2457
GBPNZD,20250801,155300,2.2458,2.2462,2.2457,2.2458
GBPNZD,20250801,155400,2.2457,2.2461,2.2456,2.2461
GBPNZD,20250801,155500,2.2462,2.2465,2.2461,2.2461
GBPNZD,20250801,155600,2.2462,2.2462,2.2455,2.2459
GBPNZD,20250801,155700,2.2458,2.2463,2.2458,2.2463
GBPNZD,20250801,155800,2.2464,2.2465,2.2458,2.2459
GBPNZD,20250801,155900,2.2460,2.2462,2.2460,2.2461
GBPNZD,20250801,160000,2.2462,2.2468,2.2462,2.2465
GBPNZD,20250801,160100,2.2462,2.2462,2.2450,2.2451
GBPNZD,20250801,160200,2.2450,2.2453,2.2449,2.2450
GBPNZD,20250801,160300,2.2452,2.2460,2.2452,2.2458
GBPNZD,20250801,160400,2.2462,2.2462,2.2459,2.2459
GBPNZD,20250801,160500,2.2458,2.2462,2.2454,2.2461
GBPNZD,20250801,160600,2.2460,2.2460,2.2448,2.2448
GBPNZD,20250801,160700,2.2449,2.2451,2.2445,2.2448
GBPNZD,20250801,160800,2.2445,2.2445,2.2439,2.2440
GBPNZD,20250801,160900,2.2436,2.2441,2.2434,2.2436
GBPNZD,20250801,161000,2.2435,2.2438,2.2430,2.2433
GBPNZD,20250801,161100,2.2431,2.2436,2.2430,2.2436
GBPNZD,20250801,161200,2.2435,2.2440,2.2435,2.2435
GBPNZD,20250801,161300,2.2434,2.2438,2.2432,2.2437
GBPNZD,20250801,161400,2.2438,2.2441,2.2437,2.2440
GBPNZD,20250801,161500,2.2441,2.2451,2.2441,2.2451
GBPNZD,20250801,161600,2.2454,2.2462,2.2450,2.2462
GBPNZD,20250801,161700,2.2461,2.2461,2.2457,2.2458
GBPNZD,20250801,161800,2.2457,2.2458,2.2452,2.2452
GBPNZD,20250801,161900,2.2450,2.2451,2.2447,2.2451
GBPNZD,20250801,162000,2.2452,2.2457,2.2451,2.2457
GBPNZD,20250801,162100,2.2458,2.2462,2.2458,2.2462
GBPNZD,20250801,162200,2.2464,2.2465,2.2458,2.2459
GBPNZD,20250801,162300,2.2458,2.2462,2.2457,2.2460
GBPNZD,20250801,162400,2.2459,2.2460,2.2456,2.2457
GBPNZD,20250801,162500,2.2458,2.2463,2.2458,2.2458
GBPNZD,20250801,162600,2.2459,2.2462,2.2458,2.2461
GBPNZD,20250801,162700,2.2458,2.2463,2.2458,2.2461
GBPNZD,20250801,162800,2.2462,2.2466,2.2461,2.2465
GBPNZD,20250801,162900,2.2466,2.2467,2.2463,2.2467
GBPNZD,20250801,163000,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250801,163100,2.2469,2.2472,2.2468,2.2472
GBPNZD,20250801,163200,2.2471,2.2475,2.2471,2.2474
GBPNZD,20250801,163300,2.2473,2.2479,2.2473,2.2478
GBPNZD,20250801,163400,2.2483,2.2489,2.2482,2.2488
GBPNZD,20250801,163500,2.2486,2.2486,2.2477,2.2479
GBPNZD,20250801,163600,2.2478,2.2478,2.2472,2.2472
GBPNZD,20250801,163700,2.2473,2.2477,2.2472,2.2472
GBPNZD,20250801,163800,2.2473,2.2475,2.2472,2.2474
GBPNZD,20250801,163900,2.2473,2.2481,2.2472,2.2477
GBPNZD,20250801,164000,2.2476,2.2479,2.2475,2.2477
GBPNZD,20250801,164100,2.2478,2.2479,2.2475,2.2477
GBPNZD,20250801,164200,2.2476,2.2480,2.2476,2.2479
GBPNZD,20250801,164300,2.2480,2.2487,2.2480,2.2487
GBPNZD,20250801,164400,2.2483,2.2483,2.2480,2.2481
GBPNZD,20250801,164500,2.2480,2.2487,2.2480,2.2483
GBPNZD,20250801,164600,2.2482,2.2483,2.2477,2.2477
GBPNZD,20250801,164700,2.2476,2.2479,2.2476,2.2476
GBPNZD,20250801,164800,2.2477,2.2478,2.2469,2.2469
GBPNZD,20250801,164900,2.2470,2.2470,2.2463,2.2465
GBPNZD,20250801,165000,2.2464,2.2464,2.2458,2.2458
GBPNZD,20250801,165100,2.2457,2.2465,2.2455,2.2465
GBPNZD,20250801,165200,2.2464,2.2464,2.2460,2.2463
GBPNZD,20250801,165300,2.2465,2.2471,2.2465,2.2471
GBPNZD,20250801,165400,2.2470,2.2473,2.2468,2.2473
GBPNZD,20250801,165500,2.2476,2.2481,2.2476,2.2477
GBPNZD,20250801,165600,2.2475,2.2479,2.2473,2.2475
GBPNZD,20250801,165700,2.2477,2.2482,2.2477,2.2482
GBPNZD,20250801,165800,2.2480,2.2480,2.2464,2.2464
GBPNZD,20250801,165900,2.2465,2.2466,2.2464,2.2465
GBPNZD,20250801,170000,2.2466,2.2466,2.2464,2.2465
GBPNZD,20250801,170100,2.2464,2.2466,2.2464,2.2465
GBPNZD,20250801,170200,2.2466,2.2466,2.2462,2.2463
GBPNZD,20250801,170300,2.2464,2.2465,2.2463,2.2465
GBPNZD,20250801,170400,2.2466,2.2470,2.2466,2.2470
GBPNZD,20250801,170500,2.2468,2.2468,2.2465,2.2468
GBPNZD,20250801,170600,2.2469,2.2469,2.2461,2.2461
GBPNZD,20250801,170700,2.2459,2.2459,2.2455,2.2457
GBPNZD,20250801,170800,2.2456,2.2457,2.2451,2.2457
GBPNZD,20250801,170900,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250801,171000,2.2455,2.2456,2.2454,2.2456
GBPNZD,20250801,171100,2.2457,2.2462,2.2457,2.2460
GBPNZD,20250801,171200,2.2459,2.2459,2.2454,2.2454
GBPNZD,20250801,171300,2.2453,2.2456,2.2453,2.2456
GBPNZD,20250801,171400,2.2457,2.2461,2.2457,2.2461
GBPNZD,20250801,171500,2.2460,2.2462,2.2460,2.2462
GBPNZD,20250801,171600,2.2463,2.2463,2.2457,2.2457
GBPNZD,20250801,171700,2.2458,2.2458,2.2455,2.2456
GBPNZD,20250801,171800,2.2457,2.2459,2.2457,2.2458
GBPNZD,20250801,171900,2.2457,2.2459,2.2457,2.2457
GBPNZD,20250801,172000,2.2456,2.2459,2.2455,2.2459
GBPNZD,20250801,172100,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250801,172200,2.2460,2.2460,2.2457,2.2460
GBPNZD,20250801,172300,2.2461,2.2461,2.2459,2.2461
GBPNZD,20250801,172400,2.2462,2.2464,2.2462,2.2463
GBPNZD,20250801,172500,2.2462,2.2464,2.2461,2.2461
GBPNZD,20250801,172600,2.2460,2.2463,2.2460,2.2461
GBPNZD,20250801,172700,2.2460,2.2460,2.2457,2.2457
GBPNZD,20250801,172800,2.2455,2.2458,2.2454,2.2457
GBPNZD,20250801,172900,2.2458,2.2459,2.2456,2.2457
GBPNZD,20250801,173000,2.2456,2.2457,2.2455,2.2456
GBPNZD,20250801,173100,2.2457,2.2459,2.2457,2.2457
GBPNZD,20250801,173200,2.2458,2.2463,2.2458,2.2463
GBPNZD,20250801,173300,2.2460,2.2461,2.2458,2.2458
GBPNZD,20250801,173400,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250801,173500,2.2457,2.2457,2.2455,2.2457
GBPNZD,20250801,173600,2.2456,2.2457,2.2454,2.2455
GBPNZD,20250801,173700,2.2454,2.2454,2.2449,2.2449
GBPNZD,20250801,173800,2.2450,2.2452,2.2450,2.2450
GBPNZD,20250801,173900,2.2451,2.2451,2.2444,2.2448
GBPNZD,20250801,174000,2.2447,2.2452,2.2447,2.2451
GBPNZD,20250801,174100,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250801,174200,2.2454,2.2454,2.2450,2.2451
GBPNZD,20250801,174300,2.2452,2.2455,2.2450,2.2450
GBPNZD,20250801,174400,2.2449,2.2449,2.2447,2.2447
GBPNZD,20250801,174500,2.2448,2.2452,2.2448,2.2450
GBPNZD,20250801,174600,2.2449,2.2450,2.2448,2.2449
GBPNZD,20250801,174700,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250801,174800,2.2446,2.2447,2.2443,2.2444
GBPNZD,20250801,174900,2.2445,2.2446,2.2442,2.2443
GBPNZD,20250801,175000,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250801,175100,2.2443,2.2446,2.2443,2.2445
GBPNZD,20250801,175200,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250801,175300,2.2442,2.2443,2.2441,2.2442
GBPNZD,20250801,175400,2.2443,2.2443,2.2440,2.2440
GBPNZD,20250801,175500,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250801,175600,2.2439,2.2439,2.2435,2.2435
GBPNZD,20250801,175700,2.2434,2.2434,2.2432,2.2433
GBPNZD,20250801,175800,2.2432,2.2436,2.2432,2.2433
GBPNZD,20250801,175900,2.2432,2.2434,2.2430,2.2430
GBPNZD,20250801,180000,2.2431,2.2432,2.2427,2.2428
GBPNZD,20250801,180100,2.2427,2.2431,2.2427,2.2430
GBPNZD,20250801,180200,2.2431,2.2433,2.2430,2.2433
GBPNZD,20250801,180300,2.2431,2.2436,2.2431,2.2436
GBPNZD,20250801,180400,2.2435,2.2435,2.2432,2.2435
GBPNZD,20250801,180500,2.2436,2.2438,2.2436,2.2438
GBPNZD,20250801,180600,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250801,180700,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250801,180800,2.2435,2.2435,2.2430,2.2430
GBPNZD,20250801,180900,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250801,181000,2.2429,2.2429,2.2427,2.2427
GBPNZD,20250801,181100,2.2426,2.2426,2.2425,2.2425
GBPNZD,20250801,181200,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250801,181300,2.2426,2.2429,2.2425,2.2428
GBPNZD,20250801,181400,2.2429,2.2431,2.2429,2.2431
GBPNZD,20250801,181500,2.2432,2.2432,2.2430,2.2431
GBPNZD,20250801,181600,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250801,181700,2.2428,2.2428,2.2427,2.2428
GBPNZD,20250801,181800,2.2429,2.2430,2.2428,2.2428
GBPNZD,20250801,181900,2.2427,2.2430,2.2427,2.2430
GBPNZD,20250801,182000,2.2429,2.2430,2.2426,2.2426
GBPNZD,20250801,182100,2.2427,2.2427,2.2424,2.2426
GBPNZD,20250801,182200,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250801,182300,2.2430,2.2430,2.2428,2.2428
GBPNZD,20250801,182400,2.2429,2.2431,2.2426,2.2427
GBPNZD,20250801,182500,2.2426,2.2429,2.2426,2.2427
GBPNZD,20250801,182600,2.2426,2.2430,2.2426,2.2430
GBPNZD,20250801,182700,2.2429,2.2430,2.2427,2.2428
GBPNZD,20250801,182800,2.2427,2.2429,2.2427,2.2427
GBPNZD,20250801,182900,2.2429,2.2430,2.2427,2.2429
GBPNZD,20250801,183000,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,183100,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,183200,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,183300,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,183400,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,183500,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,183600,2.2428,2.2428,2.2428,2.2428
GBPNZD,20250801,183700,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,183800,2.2434,2.2434,2.2431,2.2431
GBPNZD,20250801,183900,2.2430,2.2435,2.2430,2.2435
GBPNZD,20250801,184000,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250801,184100,2.2434,2.2434,2.2433,2.2434
GBPNZD,20250801,184200,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,184300,2.2433,2.2434,2.2432,2.2434
GBPNZD,20250801,184400,2.2435,2.2435,2.2432,2.2432
GBPNZD,20250801,184500,2.2433,2.2433,2.2430,2.2430
GBPNZD,20250801,184600,2.2431,2.2432,2.2431,2.2432
GBPNZD,20250801,184700,2.2431,2.2431,2.2427,2.2427
GBPNZD,20250801,184800,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250801,184900,2.2428,2.2429,2.2427,2.2429
GBPNZD,20250801,185000,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,185100,2.2428,2.2429,2.2428,2.2428
GBPNZD,20250801,185200,2.2427,2.2429,2.2424,2.2429
GBPNZD,20250801,185300,2.2430,2.2431,2.2429,2.2431
GBPNZD,20250801,185400,2.2430,2.2430,2.2427,2.2428
GBPNZD,20250801,185500,2.2429,2.2430,2.2427,2.2427
GBPNZD,20250801,185600,2.2426,2.2428,2.2425,2.2428
GBPNZD,20250801,185700,2.2429,2.2430,2.2428,2.2428
GBPNZD,20250801,185800,2.2429,2.2433,2.2429,2.2431
GBPNZD,20250801,185900,2.2430,2.2432,2.2429,2.2432
GBPNZD,20250801,190000,2.2431,2.2431,2.2428,2.2428
GBPNZD,20250801,190100,2.2427,2.2428,2.2426,2.2428
GBPNZD,20250801,190200,2.2427,2.2428,2.2423,2.2425
GBPNZD,20250801,190300,2.2426,2.2430,2.2426,2.2430
GBPNZD,20250801,190400,2.2429,2.2433,2.2429,2.2430
GBPNZD,20250801,190500,2.2431,2.2432,2.2427,2.2428
GBPNZD,20250801,190600,2.2429,2.2431,2.2427,2.2428
GBPNZD,20250801,190700,2.2427,2.2433,2.2427,2.2430
GBPNZD,20250801,190800,2.2431,2.2431,2.2426,2.2426
GBPNZD,20250801,190900,2.2427,2.2427,2.2426,2.2427
GBPNZD,20250801,191000,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250801,191100,2.2425,2.2426,2.2424,2.2426
GBPNZD,20250801,191200,2.2427,2.2427,2.2425,2.2425
GBPNZD,20250801,191300,2.2426,2.2429,2.2426,2.2429
GBPNZD,20250801,191400,2.2428,2.2430,2.2428,2.2429
GBPNZD,20250801,191500,2.2430,2.2431,2.2429,2.2429
GBPNZD,20250801,191600,2.2430,2.2431,2.2427,2.2429
GBPNZD,20250801,191700,2.2430,2.2432,2.2429,2.2430
GBPNZD,20250801,191800,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250801,191900,2.2431,2.2434,2.2431,2.2431
GBPNZD,20250801,192000,2.2432,2.2433,2.2432,2.2432
GBPNZD,20250801,192100,2.2431,2.2432,2.2430,2.2431
GBPNZD,20250801,192200,2.2430,2.2432,2.2428,2.2429
GBPNZD,20250801,192300,2.2428,2.2430,2.2427,2.2427
GBPNZD,20250801,192400,2.2428,2.2429,2.2427,2.2427
GBPNZD,20250801,192500,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250801,192600,2.2425,2.2427,2.2421,2.2422
GBPNZD,20250801,192700,2.2423,2.2426,2.2423,2.2426
GBPNZD,20250801,192800,2.2427,2.2429,2.2427,2.2428
GBPNZD,20250801,192900,2.2427,2.2429,2.2427,2.2427
GBPNZD,20250801,193000,2.2426,2.2430,2.2426,2.2430
GBPNZD,20250801,193100,2.2431,2.2431,2.2427,2.2427
GBPNZD,20250801,193200,2.2428,2.2429,2.2427,2.2427
GBPNZD,20250801,193300,2.2428,2.2428,2.2427,2.2428
GBPNZD,20250801,193400,2.2429,2.2429,2.2427,2.2429
GBPNZD,20250801,193500,2.2428,2.2429,2.2427,2.2429
GBPNZD,20250801,193600,2.2430,2.2433,2.2430,2.2432
GBPNZD,20250801,193700,2.2431,2.2432,2.2430,2.2430
GBPNZD,20250801,193800,2.2429,2.2432,2.2429,2.2432
GBPNZD,20250801,193900,2.2433,2.2436,2.2433,2.2434
GBPNZD,20250801,194000,2.2433,2.2433,2.2432,2.2433
GBPNZD,20250801,194100,2.2432,2.2433,2.2431,2.2431
GBPNZD,20250801,194200,2.2432,2.2432,2.2429,2.2429
GBPNZD,20250801,194300,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250801,194400,2.2429,2.2430,2.2429,2.2429
GBPNZD,20250801,194500,2.2428,2.2432,2.2428,2.2432
GBPNZD,20250801,194600,2.2431,2.2432,2.2431,2.2432
GBPNZD,20250801,194700,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250801,194800,2.2433,2.2437,2.2433,2.2437
GBPNZD,20250801,194900,2.2436,2.2436,2.2435,2.2436
GBPNZD,20250801,195000,2.2435,2.2436,2.2434,2.2436
GBPNZD,20250801,195100,2.2435,2.2435,2.2433,2.2433
GBPNZD,20250801,195200,2.2434,2.2434,2.2433,2.2434
GBPNZD,20250801,195300,2.2433,2.2435,2.2431,2.2433
GBPNZD,20250801,195400,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250801,195500,2.2435,2.2439,2.2435,2.2436
GBPNZD,20250801,195600,2.2437,2.2440,2.2437,2.2440
GBPNZD,20250801,195700,2.2441,2.2443,2.2441,2.2441
GBPNZD,20250801,195800,2.2440,2.2440,2.2437,2.2437
GBPNZD,20250801,195900,2.2438,2.2441,2.2438,2.2440
GBPNZD,20250801,200000,2.2441,2.2441,2.2438,2.2440
GBPNZD,20250801,200100,2.2439,2.2441,2.2439,2.2440
GBPNZD,20250801,200200,2.2441,2.2441,2.2438,2.2438
GBPNZD,20250801,200300,2.2437,2.2440,2.2436,2.2438
GBPNZD,20250801,200400,2.2439,2.2440,2.2437,2.2440
GBPNZD,20250801,200500,2.2439,2.2440,2.2439,2.2440
GBPNZD,20250801,200600,2.2439,2.2439,2.2438,2.2439
GBPNZD,20250801,200700,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250801,200800,2.2440,2.2441,2.2440,2.2440
GBPNZD,20250801,200900,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250801,201000,2.2441,2.2441,2.2436,2.2437
GBPNZD,20250801,201100,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250801,201200,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250801,201300,2.2437,2.2438,2.2436,2.2438
GBPNZD,20250801,201400,2.2437,2.2438,2.2435,2.2435
GBPNZD,20250801,201500,2.2434,2.2437,2.2434,2.2436
GBPNZD,20250801,201600,2.2435,2.2436,2.2435,2.2435
GBPNZD,20250801,201700,2.2436,2.2437,2.2435,2.2436
GBPNZD,20250801,201800,2.2435,2.2435,2.2432,2.2434
GBPNZD,20250801,201900,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250801,202000,2.2432,2.2433,2.2431,2.2433
GBPNZD,20250801,202100,2.2432,2.2434,2.2432,2.2433
GBPNZD,20250801,202200,2.2432,2.2433,2.2431,2.2433
GBPNZD,20250801,202300,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250801,202400,2.2433,2.2433,2.2430,2.2431
GBPNZD,20250801,202500,2.2430,2.2430,2.2429,2.2429
GBPNZD,20250801,202600,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,202700,2.2428,2.2429,2.2427,2.2429
GBPNZD,20250801,202800,2.2428,2.2428,2.2425,2.2427
GBPNZD,20250801,202900,2.2426,2.2426,2.2425,2.2426
GBPNZD,20250801,203000,2.2425,2.2426,2.2425,2.2425
GBPNZD,20250801,203100,2.2424,2.2424,2.2423,2.2423
GBPNZD,20250801,203200,2.2423,2.2424,2.2423,2.2423
GBPNZD,20250801,203300,2.2422,2.2422,2.2420,2.2420
GBPNZD,20250801,203400,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250801,203500,2.2420,2.2420,2.2419,2.2419
GBPNZD,20250801,203600,2.2420,2.2420,2.2418,2.2418
GBPNZD,20250801,203700,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250801,203800,2.2420,2.2425,2.2420,2.2424
GBPNZD,20250801,203900,2.2425,2.2429,2.2425,2.2429
GBPNZD,20250801,204000,2.2428,2.2429,2.2427,2.2429
GBPNZD,20250801,204100,2.2428,2.2428,2.2425,2.2426
GBPNZD,20250801,204200,2.2427,2.2428,2.2427,2.2427
GBPNZD,20250801,204300,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250801,204400,2.2428,2.2430,2.2428,2.2430
GBPNZD,20250801,204500,2.2429,2.2429,2.2427,2.2428
GBPNZD,20250801,204600,2.2427,2.2429,2.2427,2.2429
GBPNZD,20250801,204700,2.2430,2.2431,2.2430,2.2430
GBPNZD,20250801,204800,2.2431,2.2431,2.2427,2.2429
GBPNZD,20250801,204900,2.2430,2.2431,2.2429,2.2430
GBPNZD,20250801,205000,2.2431,2.2434,2.2431,2.2434
GBPNZD,20250801,205100,2.2435,2.2436,2.2434,2.2434
GBPNZD,20250801,205200,2.2435,2.2435,2.2435,2.2435
GBPNZD,20250801,205300,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250801,205400,2.2438,2.2440,2.2437,2.2440
GBPNZD,20250801,205500,2.2439,2.2443,2.2439,2.2442
GBPNZD,20250801,205600,2.2441,2.2441,2.2438,2.2440
GBPNZD,20250801,205700,2.2439,2.2443,2.2439,2.2443
GBPNZD,20250801,205800,2.2442,2.2443,2.2442,2.2442
GBPNZD,20250801,205900,2.2443,2.2443,2.2440,2.2441
GBPNZD,20250801,210000,2.2440,2.2441,2.2436,2.2436
GBPNZD,20250801,210100,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250801,210200,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250801,210300,2.2440,2.2440,2.2439,2.2440
GBPNZD,20250801,210400,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250801,210500,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250801,210600,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250801,210700,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250801,210800,2.2436,2.2436,2.2435,2.2435
GBPNZD,20250801,210900,2.2434,2.2435,2.2433,2.2433
GBPNZD,20250801,211000,2.2434,2.2436,2.2434,2.2434
GBPNZD,20250801,211100,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,211200,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250801,211300,2.2433,2.2434,2.2432,2.2433
GBPNZD,20250801,211400,2.2432,2.2432,2.2430,2.2432
GBPNZD,20250801,211500,2.2431,2.2431,2.2431,2.2431
GBPNZD,20250801,211600,2.2431,2.2431,2.2431,2.2431
GBPNZD,20250801,211700,2.2431,2.2431,2.2430,2.2430
GBPNZD,20250801,211800,2.2431,2.2436,2.2431,2.2435
GBPNZD,20250801,211900,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,212000,2.2434,2.2437,2.2434,2.2437
GBPNZD,20250801,212100,2.2436,2.2437,2.2435,2.2436
GBPNZD,20250801,212200,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250801,212300,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250801,212400,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,212500,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250801,212600,2.2439,2.2439,2.2437,2.2438
GBPNZD,20250801,212700,2.2439,2.2442,2.2439,2.2442
GBPNZD,20250801,212800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,212900,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250801,213000,2.2440,2.2440,2.2437,2.2437
GBPNZD,20250801,213100,2.2439,2.2450,2.2438,2.2441
GBPNZD,20250801,213200,2.2440,2.2442,2.2438,2.2439
GBPNZD,20250801,213300,2.2438,2.2441,2.2436,2.2441
GBPNZD,20250801,213400,2.2440,2.2443,2.2439,2.2439
GBPNZD,20250801,213500,2.2442,2.2442,2.2438,2.2441
GBPNZD,20250801,213600,2.2439,2.2442,2.2439,2.2441
GBPNZD,20250801,213700,2.2440,2.2444,2.2439,2.2441
GBPNZD,20250801,213800,2.2442,2.2443,2.2441,2.2443
GBPNZD,20250801,213900,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250801,214000,2.2445,2.2445,2.2442,2.2442
GBPNZD,20250801,214100,2.2441,2.2442,2.2440,2.2442
GBPNZD,20250801,214200,2.2443,2.2443,2.2441,2.2442
GBPNZD,20250801,214300,2.2443,2.2444,2.2439,2.2439
GBPNZD,20250801,214400,2.2440,2.2441,2.2437,2.2441
GBPNZD,20250801,214500,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250801,214600,2.2440,2.2443,2.2438,2.2443
GBPNZD,20250801,214700,2.2444,2.2444,2.2440,2.2442
GBPNZD,20250801,214800,2.2441,2.2443,2.2441,2.2441
GBPNZD,20250801,214900,2.2442,2.2442,2.2436,2.2439
GBPNZD,20250801,215000,2.2440,2.2442,2.2440,2.2441
GBPNZD,20250801,215100,2.2440,2.2441,2.2438,2.2440
GBPNZD,20250801,215200,2.2439,2.2439,2.2434,2.2436
GBPNZD,20250801,215300,2.2437,2.2438,2.2437,2.2437
GBPNZD,20250801,215400,2.2436,2.2442,2.2436,2.2441
GBPNZD,20250801,215500,2.2442,2.2446,2.2442,2.2446
GBPNZD,20250801,215600,2.2447,2.2447,2.2441,2.2442
GBPNZD,20250801,215700,2.2441,2.2441,2.2438,2.2440
GBPNZD,20250801,215800,2.2439,2.2439,2.2435,2.2436
GBPNZD,20250801,215900,2.2435,2.2436,2.2432,2.2433
GBPNZD,20250801,220000,2.2434,2.2435,2.2434,2.2434
GBPNZD,20250801,220100,2.2435,2.2436,2.2435,2.2435
GBPNZD,20250801,220200,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250801,220300,2.2435,2.2439,2.2434,2.2438
GBPNZD,20250801,220400,2.2439,2.2439,2.2437,2.2437
GBPNZD,20250801,220500,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250801,220600,2.2437,2.2437,2.2436,2.2436
GBPNZD,20250801,220700,2.2437,2.2437,2.2435,2.2436
GBPNZD,20250801,220800,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,220900,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250801,221000,2.2439,2.2439,2.2437,2.2437
GBPNZD,20250801,221100,2.2436,2.2438,2.2434,2.2438
GBPNZD,20250801,221200,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250801,221300,2.2437,2.2437,2.2433,2.2433
GBPNZD,20250801,221400,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250801,221500,2.2432,2.2433,2.2432,2.2433
GBPNZD,20250801,221600,2.2432,2.2433,2.2432,2.2432
GBPNZD,20250801,221700,2.2433,2.2433,2.2429,2.2429
GBPNZD,20250801,221800,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250801,221900,2.2430,2.2431,2.2430,2.2431
GBPNZD,20250801,222000,2.2431,2.2431,2.2431,2.2431
GBPNZD,20250801,222100,2.2433,2.2434,2.2433,2.2434
GBPNZD,20250801,222200,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250801,222300,2.2437,2.2438,2.2437,2.2438
GBPNZD,20250801,222400,2.2440,2.2443,2.2440,2.2442
GBPNZD,20250801,222500,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250801,222600,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250801,222700,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250801,222800,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250801,222900,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250801,223000,2.2440,2.2440,2.2438,2.2438
GBPNZD,20250801,223100,2.2439,2.2440,2.2438,2.2440
GBPNZD,20250801,223200,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250801,223300,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,223400,2.2436,2.2436,2.2433,2.2433
GBPNZD,20250801,223500,2.2432,2.2442,2.2432,2.2440
GBPNZD,20250801,223600,2.2439,2.2439,2.2436,2.2436
GBPNZD,20250801,223700,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250801,223800,2.2438,2.2438,2.2436,2.2438
GBPNZD,20250801,223900,2.2439,2.2441,2.2439,2.2440
GBPNZD,20250801,224000,2.2439,2.2439,2.2436,2.2437
GBPNZD,20250801,224100,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250801,224200,2.2435,2.2436,2.2430,2.2431
GBPNZD,20250801,224300,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250801,224400,2.2433,2.2433,2.2430,2.2430
GBPNZD,20250801,224500,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250801,224600,2.2432,2.2434,2.2429,2.2434
GBPNZD,20250801,224700,2.2435,2.2437,2.2435,2.2436
GBPNZD,20250801,224800,2.2435,2.2436,2.2433,2.2434
GBPNZD,20250801,224900,2.2433,2.2434,2.2432,2.2432
GBPNZD,20250801,225000,2.2433,2.2436,2.2433,2.2436
GBPNZD,20250801,225100,2.2434,2.2435,2.2431,2.2431
GBPNZD,20250801,225200,2.2430,2.2431,2.2427,2.2430
GBPNZD,20250801,225300,2.2431,2.2433,2.2430,2.2433
GBPNZD,20250801,225400,2.2432,2.2436,2.2431,2.2435
GBPNZD,20250801,225500,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250801,225600,2.2431,2.2437,2.2427,2.2433
GBPNZD,20250801,225700,2.2431,2.2431,2.2426,2.2426
GBPNZD,20250801,225800,2.2427,2.2431,2.2426,2.2431
GBPNZD,20250801,225900,2.2438,2.2441,2.2438,2.2438
AUDCHF,20250801,000100,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250801,000200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250801,000300,0.5214,0.5216,0.5214,0.5216
AUDCHF,20250801,000400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250801,000500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,000600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250801,000700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,000800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,000900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,001000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,001100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250801,001200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,001300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,001400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,001500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,001600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250801,001700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,001800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,001900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,002000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250801,002100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,002200,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250801,002300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,002400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,002500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,002600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,002700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,002800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,002900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,003000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,003100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,003200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,003300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250801,003400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250801,003500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250801,003600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250801,003700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250801,003800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250801,003900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250801,004000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250801,004100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250801,004200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250801,004300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,004400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,004500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250801,004600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250801,004700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250801,004800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250801,004900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250801,005000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250801,005100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250801,005200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,005300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,005400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,005500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,005600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250801,005700,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250801,005800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250801,005900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250801,010000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250801,010100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250801,010200,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250801,010300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250801,010400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250801,010500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250801,010600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250801,010700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250801,010800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250801,010900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250801,011000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250801,011100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250801,011200,0.5219,0.5225,0.5219,0.5222
AUDCHF,20250801,011300,0.5221,0.5224,0.5221,0.5224
AUDCHF,20250801,011400,0.5223,0.5226,0.5223,0.5224
AUDCHF,20250801,011500,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250801,011600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250801,011700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250801,011800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250801,011900,0.5225,0.5225,0.5223,0.5224
AUDCHF,20250801,012000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250801,012100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250801,012200,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250801,012300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,012400,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250801,012500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,012600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250801,012700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,012800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,012900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,013000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,013100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250801,013200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250801,013300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250801,013400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,013500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,013600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,013700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,013800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,013900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,014000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,014100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,014200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,014300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,014400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,014500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,014600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,014700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250801,014800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,014900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,015000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,015100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,015200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,015300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,015400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,015500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,015600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,015700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,015800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,015900,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250801,020000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,020100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,020200,0.5228,0.5228,0.5226,0.5227
AUDCHF,20250801,020300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250801,020400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,020500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250801,020600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,020700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250801,020800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,020900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,021000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250801,021100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250801,021200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,021300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250801,021400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250801,021500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250801,021600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250801,021700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,021800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250801,021900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250801,022000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,022100,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250801,022200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,022300,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250801,022400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,022500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,022600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,022700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250801,022800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250801,022900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250801,023000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250801,023100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250801,023200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250801,023300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,023400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250801,023500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,023600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250801,023700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250801,023800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,023900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250801,024000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250801,024100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250801,024200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,024300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,024400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,024500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250801,024600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,024700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,024800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,024900,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250801,025000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250801,025100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,025200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,025300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,025400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250801,025500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250801,025600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250801,025700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,025800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,025900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,030000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250801,030100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250801,030200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250801,030300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,030400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250801,030500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,030600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,030700,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250801,030800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250801,030900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,031000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,031100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,031200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,031300,0.5230,0.5230,0.5228,0.5229
AUDCHF,20250801,031400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,031500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,031600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,031700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,031800,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250801,031900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250801,032000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,032100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250801,032200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,032300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,032400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,032500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,032600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250801,032700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,032800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250801,032900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,033000,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250801,033100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,033200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,033300,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250801,033400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250801,033500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,033600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,033700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,033800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,033900,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250801,034000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,034100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,034200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,034300,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250801,034400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,034500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,034600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,034700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,034800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,034900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,035000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,035100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,035200,0.5230,0.5230,0.5228,0.5229
AUDCHF,20250801,035300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,035400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,035500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,035600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,035700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,035800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250801,035900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,040000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,040100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,040200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,040300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250801,040400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,040500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250801,040600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,040700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,040800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250801,040900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,041000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,041100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,041200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,041300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,041400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,041500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,041600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,041700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,041800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,041900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,042000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,042100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,042200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,042300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,042400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,042500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,042600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,042700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,042800,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250801,042900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,043000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,043100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,043200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,043300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,043400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,043500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,043600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,043700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,043800,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250801,043900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,044000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250801,044100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,044200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,044300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,044400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,044500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,044600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,044700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,044800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,044900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,045000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,045100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,045200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,045300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,045400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,045500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,045600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,045700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,045800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,045900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,050000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,050100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,050200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,050300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,050400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,050500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,050600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,050700,0.5233,0.5234,0.5232,0.5232
AUDCHF,20250801,050800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,050900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,051000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250801,051100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,051200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250801,051300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,051400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,051500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,051600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250801,051700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,051800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250801,051900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,052000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,052100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,052200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,052300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,052400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,052500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,052600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,052700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,052800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,052900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,053000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,053100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,053200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,053300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,053400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,053500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250801,053600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,053700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,053800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,053900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,054000,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250801,054100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,054200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,054300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,054400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,054500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,054600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250801,054700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,054800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,054900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250801,055000,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250801,055100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,055200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,055300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250801,055400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,055500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250801,055600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,055700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,055800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,055900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,060000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250801,060100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,060200,0.5232,0.5234,0.5232,0.5234
AUDCHF,20250801,060300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,060400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,060500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,060600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250801,060700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,060800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,060900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061100,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250801,061200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,061900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,062000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,062100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,062200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,062300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,062400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,062500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,062600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,062700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,062800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,062900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,063000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,063100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,063200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250801,063300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,063400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,063500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,063600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,063700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,063800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,063900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,064000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,064100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,064200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250801,064300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,064400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,064500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250801,064600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250801,064700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,064800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,064900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,065000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,065100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,065200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,065300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,065400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,065500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,065600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,065700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,065800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,065900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,070000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,070100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,070200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,070300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250801,070400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,070500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,070600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,070700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,070800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,070900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250801,071000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,071100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,071200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250801,071300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,071400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,071500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250801,071600,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250801,071700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,071800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,071900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,072000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,072100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,072200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,072300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,072400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,072500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250801,072600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,072700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,072800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,072900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250801,073000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,073100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,073200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,073300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,073400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,073500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,073600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250801,073700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,073800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,073900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,074900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,075000,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250801,075100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,075200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,075300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,075400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,075500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,075600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,075700,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250801,075800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,075900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,080000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250801,080100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250801,080200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250801,080300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250801,080400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250801,080500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,080600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250801,080700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,080800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,080900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,081000,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250801,081100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250801,081200,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250801,081300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,081400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,081500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250801,081600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,081700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,081800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,081900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,082000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,082100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,082200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,082300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,082400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,082500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250801,082600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,082700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,082800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,082900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,083000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,083100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250801,083200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250801,083300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250801,083400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250801,083500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250801,083600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,083700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,083800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250801,083900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,084000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,084100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250801,084200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,084300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,084400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,084500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,084600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,084700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,084800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,084900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,085000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,085100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,085200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,085300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,085400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,085500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,085600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,085700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,085800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,085900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250801,090000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250801,090100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,090200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,090300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,090400,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250801,090500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,090600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,090700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,090800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250801,090900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,091000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,091100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250801,091200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,091300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250801,091400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,091500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250801,091600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,091700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,091800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250801,091900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250801,092000,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250801,092100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,092200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250801,092300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,092400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,092500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,092600,0.5229,0.5230,0.5228,0.5229
AUDCHF,20250801,092700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,092800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,092900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,093000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,093100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250801,093200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,093300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,093400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,093500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,093600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,093700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,093800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,093900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,094000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250801,094100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250801,094200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,094300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250801,094400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,094500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250801,094600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250801,094700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250801,094800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250801,094900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,095000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,095100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,095200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250801,095300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250801,095400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250801,095500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250801,095600,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250801,095700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,095800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250801,095900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250801,100000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,100100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250801,100200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,100300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,100400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,100500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,100600,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250801,100700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250801,100800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250801,100900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250801,101000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,101100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,101200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250801,101300,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250801,101400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,101500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,101600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250801,101700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,101800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,101900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,102000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250801,102100,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250801,102200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250801,102300,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250801,102400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250801,102500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,102600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,102700,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250801,102800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,102900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250801,103000,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250801,103100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250801,103200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250801,103300,0.5243,0.5243,0.5241,0.5241
AUDCHF,20250801,103400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250801,103500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250801,103600,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250801,103700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250801,103800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,103900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250801,104000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250801,104100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,104200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250801,104300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,104400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250801,104500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250801,104600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250801,104700,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250801,104800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250801,104900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250801,105000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250801,105100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250801,105200,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250801,105300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250801,105400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250801,105500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250801,105600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250801,105700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,105800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,105900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,110000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250801,110100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250801,110200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250801,110300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,110400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250801,110500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250801,110600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,110700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,110800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,110900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250801,111000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,111100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,111200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250801,111300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250801,111400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,111500,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250801,111600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250801,111700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,111800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250801,111900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,112000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,112100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,112200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,112300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,112400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,112500,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250801,112600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,112700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,112800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,112900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250801,113000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,113100,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250801,113200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,113300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,113400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,113500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250801,113600,0.5235,0.5237,0.5235,0.5237
AUDCHF,20250801,113700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,113800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,113900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,114000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,114100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250801,114200,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250801,114300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,114400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250801,114500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,114600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,114700,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250801,114800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,114900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,115000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,115100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,115200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250801,115300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,115400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,115500,0.5239,0.5239,0.5237,0.5237
AUDCHF,20250801,115600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250801,115700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250801,115800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,115900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,120000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,120100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,120200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250801,120300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,120400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,120500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,120600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250801,120700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250801,120800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,120900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,121000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,121100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,121200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250801,121300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,121400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,121500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250801,121600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250801,121700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,121800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250801,121900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250801,122000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,122100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,122200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,122300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,122400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,122500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,122600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,122700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,122800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250801,122900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,123000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,123100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,123200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250801,123300,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250801,123400,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250801,123500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250801,123600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250801,123700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,123800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,123900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250801,124000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,124100,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250801,124200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,124300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,124400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,124500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250801,124600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,124700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,124800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,124900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,125000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250801,125100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,125200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,125300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,125400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,125500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,125600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,125700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,125800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,125900,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250801,130000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250801,130100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,130200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,130300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250801,130400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,130500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,130600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,130700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,130800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250801,130900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,131000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,131100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,131200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,131300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,131400,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250801,131500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,131600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250801,131700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,131800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,131900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,132000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,132100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,132200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,132300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250801,132400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,132500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,132600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,132700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,132800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250801,132900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,133000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250801,133100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,133200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250801,133300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,133400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,133500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,133600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250801,133700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,133800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,133900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250801,134000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,134100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,134200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,134300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,134400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,134500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250801,134600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,134700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250801,134800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,134900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250801,135000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250801,135100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,135200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,135300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250801,135400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250801,135500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,135600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,135700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,135800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250801,135900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,140000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,140100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,140200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250801,140300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,140400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250801,140500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250801,140600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,140700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250801,140800,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250801,140900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250801,141000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250801,141100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,141200,0.5240,0.5241,0.5239,0.5241
AUDCHF,20250801,141300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250801,141400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250801,141500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,141600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250801,141700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,141800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250801,141900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250801,142000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250801,142100,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250801,142200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250801,142300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,142400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,142500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250801,142600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250801,142700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,142800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250801,142900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250801,143000,0.5241,0.5241,0.5239,0.5239
AUDCHF,20250801,143100,0.5237,0.5237,0.5231,0.5231
AUDCHF,20250801,143200,0.5230,0.5231,0.5227,0.5229
AUDCHF,20250801,143300,0.5228,0.5231,0.5227,0.5231
AUDCHF,20250801,143400,0.5230,0.5233,0.5230,0.5230
AUDCHF,20250801,143500,0.5231,0.5232,0.5229,0.5229
AUDCHF,20250801,143600,0.5228,0.5230,0.5228,0.5228
AUDCHF,20250801,143700,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250801,143800,0.5230,0.5231,0.5227,0.5228
AUDCHF,20250801,143900,0.5227,0.5228,0.5225,0.5225
AUDCHF,20250801,144000,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250801,144100,0.5223,0.5225,0.5223,0.5224
AUDCHF,20250801,144200,0.5223,0.5226,0.5223,0.5226
AUDCHF,20250801,144300,0.5225,0.5225,0.5223,0.5224
AUDCHF,20250801,144400,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250801,144500,0.5224,0.5225,0.5223,0.5223
AUDCHF,20250801,144600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250801,144700,0.5222,0.5222,0.5220,0.5221
AUDCHF,20250801,144800,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250801,144900,0.5221,0.5221,0.5219,0.5220
AUDCHF,20250801,145000,0.5219,0.5220,0.5218,0.5219
AUDCHF,20250801,145100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250801,145200,0.5220,0.5220,0.5218,0.5218
AUDCHF,20250801,145300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250801,145400,0.5216,0.5218,0.5216,0.5218
AUDCHF,20250801,145500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250801,145600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250801,145700,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250801,145800,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250801,145900,0.5219,0.5220,0.5218,0.5218
AUDCHF,20250801,150000,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250801,150100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,150200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,150300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,150400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,150500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,150600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,150700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,150800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,150900,0.5218,0.5220,0.5218,0.5220
AUDCHF,20250801,151000,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250801,151100,0.5219,0.5221,0.5219,0.5221
AUDCHF,20250801,151200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250801,151300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250801,151400,0.5222,0.5223,0.5221,0.5223
AUDCHF,20250801,151500,0.5222,0.5224,0.5222,0.5224
AUDCHF,20250801,151600,0.5225,0.5227,0.5224,0.5226
AUDCHF,20250801,151700,0.5227,0.5228,0.5226,0.5228
AUDCHF,20250801,151800,0.5229,0.5229,0.5227,0.5227
AUDCHF,20250801,151900,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250801,152000,0.5227,0.5228,0.5224,0.5224
AUDCHF,20250801,152100,0.5223,0.5224,0.5221,0.5221
AUDCHF,20250801,152200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250801,152300,0.5220,0.5221,0.5219,0.5220
AUDCHF,20250801,152400,0.5219,0.5220,0.5218,0.5219
AUDCHF,20250801,152500,0.5220,0.5220,0.5219,0.5220
AUDCHF,20250801,152600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250801,152700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,152800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250801,152900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250801,153000,0.5219,0.5221,0.5219,0.5221
AUDCHF,20250801,153100,0.5220,0.5221,0.5218,0.5218
AUDCHF,20250801,153200,0.5218,0.5220,0.5218,0.5220
AUDCHF,20250801,153300,0.5219,0.5219,0.5216,0.5216
AUDCHF,20250801,153400,0.5215,0.5217,0.5215,0.5216
AUDCHF,20250801,153500,0.5217,0.5217,0.5215,0.5215
AUDCHF,20250801,153600,0.5214,0.5215,0.5213,0.5214
AUDCHF,20250801,153700,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250801,153800,0.5212,0.5215,0.5212,0.5215
AUDCHF,20250801,153900,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250801,154000,0.5213,0.5213,0.5210,0.5210
AUDCHF,20250801,154100,0.5211,0.5211,0.5209,0.5210
AUDCHF,20250801,154200,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250801,154300,0.5208,0.5208,0.5205,0.5205
AUDCHF,20250801,154400,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250801,154500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250801,154600,0.5203,0.5204,0.5201,0.5202
AUDCHF,20250801,154700,0.5201,0.5203,0.5201,0.5203
AUDCHF,20250801,154800,0.5204,0.5204,0.5201,0.5201
AUDCHF,20250801,154900,0.5202,0.5203,0.5201,0.5202
AUDCHF,20250801,155000,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250801,155100,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250801,155200,0.5201,0.5203,0.5201,0.5203
AUDCHF,20250801,155300,0.5202,0.5204,0.5201,0.5204
AUDCHF,20250801,155400,0.5203,0.5203,0.5201,0.5201
AUDCHF,20250801,155500,0.5200,0.5202,0.5200,0.5202
AUDCHF,20250801,155600,0.5203,0.5206,0.5203,0.5205
AUDCHF,20250801,155700,0.5206,0.5206,0.5204,0.5204
AUDCHF,20250801,155800,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250801,155900,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250801,160000,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250801,160100,0.5199,0.5199,0.5193,0.5197
AUDCHF,20250801,160200,0.5196,0.5196,0.5194,0.5195
AUDCHF,20250801,160300,0.5194,0.5195,0.5193,0.5194
AUDCHF,20250801,160400,0.5193,0.5194,0.5192,0.5194
AUDCHF,20250801,160500,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250801,160600,0.5194,0.5196,0.5194,0.5194
AUDCHF,20250801,160700,0.5195,0.5196,0.5194,0.5196
AUDCHF,20250801,160800,0.5197,0.5197,0.5193,0.5194
AUDCHF,20250801,160900,0.5195,0.5196,0.5194,0.5196
AUDCHF,20250801,161000,0.5197,0.5198,0.5196,0.5198
AUDCHF,20250801,161100,0.5197,0.5199,0.5196,0.5196
AUDCHF,20250801,161200,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250801,161300,0.5194,0.5196,0.5194,0.5195
AUDCHF,20250801,161400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250801,161500,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250801,161600,0.5195,0.5197,0.5195,0.5196
AUDCHF,20250801,161700,0.5197,0.5199,0.5197,0.5199
AUDCHF,20250801,161800,0.5198,0.5203,0.5198,0.5203
AUDCHF,20250801,161900,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250801,162000,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250801,162100,0.5205,0.5205,0.5203,0.5204
AUDCHF,20250801,162200,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250801,162300,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250801,162400,0.5201,0.5202,0.5200,0.5201
AUDCHF,20250801,162500,0.5200,0.5201,0.5199,0.5201
AUDCHF,20250801,162600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250801,162700,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250801,162800,0.5199,0.5200,0.5198,0.5199
AUDCHF,20250801,162900,0.5200,0.5200,0.5199,0.5200
AUDCHF,20250801,163000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250801,163100,0.5200,0.5202,0.5199,0.5199
AUDCHF,20250801,163200,0.5200,0.5200,0.5197,0.5198
AUDCHF,20250801,163300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250801,163400,0.5197,0.5197,0.5196,0.5197
AUDCHF,20250801,163500,0.5198,0.5199,0.5197,0.5199
AUDCHF,20250801,163600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,163700,0.5200,0.5200,0.5199,0.5200
AUDCHF,20250801,163800,0.5199,0.5201,0.5199,0.5200
AUDCHF,20250801,163900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250801,164000,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250801,164100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250801,164200,0.5196,0.5197,0.5195,0.5197
AUDCHF,20250801,164300,0.5196,0.5197,0.5195,0.5195
AUDCHF,20250801,164400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250801,164500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,164600,0.5197,0.5201,0.5197,0.5201
AUDCHF,20250801,164700,0.5202,0.5202,0.5200,0.5201
AUDCHF,20250801,164800,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250801,164900,0.5201,0.5202,0.5201,0.5201
AUDCHF,20250801,165000,0.5200,0.5202,0.5200,0.5202
AUDCHF,20250801,165100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250801,165200,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250801,165300,0.5202,0.5204,0.5202,0.5204
AUDCHF,20250801,165400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250801,165500,0.5204,0.5205,0.5203,0.5203
AUDCHF,20250801,165600,0.5204,0.5206,0.5204,0.5206
AUDCHF,20250801,165700,0.5205,0.5206,0.5204,0.5204
AUDCHF,20250801,165800,0.5203,0.5206,0.5203,0.5206
AUDCHF,20250801,165900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250801,170000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250801,170100,0.5206,0.5208,0.5206,0.5208
AUDCHF,20250801,170200,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250801,170300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250801,170400,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250801,170500,0.5210,0.5210,0.5208,0.5208
AUDCHF,20250801,170600,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250801,170700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250801,170800,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250801,170900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250801,171000,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250801,171100,0.5209,0.5210,0.5208,0.5209
AUDCHF,20250801,171200,0.5210,0.5212,0.5209,0.5212
AUDCHF,20250801,171300,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250801,171400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250801,171500,0.5211,0.5212,0.5210,0.5211
AUDCHF,20250801,171600,0.5210,0.5212,0.5210,0.5211
AUDCHF,20250801,171700,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250801,171800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250801,171900,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250801,172000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250801,172100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250801,172200,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250801,172300,0.5209,0.5209,0.5207,0.5207
AUDCHF,20250801,172400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250801,172500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250801,172600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250801,172700,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250801,172800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250801,172900,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250801,173000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250801,173100,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250801,173200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250801,173300,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250801,173400,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250801,173500,0.5205,0.5206,0.5205,0.5205
AUDCHF,20250801,173600,0.5204,0.5206,0.5204,0.5205
AUDCHF,20250801,173700,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250801,173800,0.5207,0.5209,0.5206,0.5209
AUDCHF,20250801,173900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250801,174000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250801,174100,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250801,174200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250801,174300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250801,174400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,174500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250801,174600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250801,174700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250801,174800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,174900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,175000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,175100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250801,175200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,175300,0.5211,0.5212,0.5211,0.5211
AUDCHF,20250801,175400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250801,175500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250801,175600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,175700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250801,175800,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250801,175900,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250801,180000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250801,180100,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250801,180200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250801,180300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250801,180400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250801,180500,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250801,180600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,180700,0.5212,0.5212,0.5211,0.5212
AUDCHF,20250801,180800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250801,180900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,181000,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250801,181100,0.5211,0.5212,0.5211,0.5211
AUDCHF,20250801,181200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,181300,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250801,181400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250801,181500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250801,181600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250801,181700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250801,181800,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250801,181900,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250801,182000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250801,182100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,182200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250801,182300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250801,182400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,182500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,182600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,182700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,182800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,182900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,183000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,183100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,183200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,183300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,183400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,183500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,183600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250801,183700,0.5211,0.5211,0.5209,0.5209
AUDCHF,20250801,183800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250801,183900,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250801,184000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250801,184100,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250801,184200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250801,184300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250801,184400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250801,184500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250801,184600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250801,184700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250801,184800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250801,184900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250801,185000,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250801,185100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250801,185200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250801,185300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250801,185400,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250801,185500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250801,185600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250801,185700,0.5206,0.5206,0.5204,0.5204
AUDCHF,20250801,185800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250801,185900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250801,190000,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250801,190100,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250801,190200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250801,190300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250801,190400,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,190500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,190600,0.5197,0.5198,0.5196,0.5196
AUDCHF,20250801,190700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,190800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,190900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,191000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,191100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,191200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250801,191300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,191400,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250801,191500,0.5195,0.5195,0.5193,0.5193
AUDCHF,20250801,191600,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250801,191700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250801,191800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250801,191900,0.5194,0.5194,0.5193,0.5194
AUDCHF,20250801,192000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250801,192100,0.5194,0.5194,0.5193,0.5194
AUDCHF,20250801,192200,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250801,192300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250801,192400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,192500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,192600,0.5195,0.5195,0.5193,0.5193
AUDCHF,20250801,192700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250801,192800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250801,192900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250801,193000,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250801,193100,0.5196,0.5199,0.5196,0.5199
AUDCHF,20250801,193200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,193300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,193400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,193500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,193600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,193700,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250801,193800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250801,193900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250801,194000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,194100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250801,194200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,194300,0.5198,0.5200,0.5198,0.5200
AUDCHF,20250801,194400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250801,194500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,194600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,194700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,194800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250801,194900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,195000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,195100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250801,195200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250801,195300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250801,195400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250801,195500,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250801,195600,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250801,195700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,195800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,195900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,200000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,200100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250801,200200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,200300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,200400,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250801,200500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,200600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,200700,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250801,200800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,200900,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250801,201000,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250801,201100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,201200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,201300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,201400,0.5198,0.5198,0.5197,0.5198
AUDCHF,20250801,201500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,201600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,201700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,201800,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,201900,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250801,202000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,202100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,202200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,202300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,202400,0.5200,0.5200,0.5199,0.5200
AUDCHF,20250801,202500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,202600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,202700,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250801,202800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,202900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,203000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,203100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,203200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250801,203300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250801,203400,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250801,203500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250801,203600,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250801,203700,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250801,203800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250801,203900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250801,204000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20250801,204100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250801,204200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250801,204300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250801,204400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250801,204500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250801,204600,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250801,204700,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250801,204800,0.5201,0.5202,0.5201,0.5201
AUDCHF,20250801,204900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250801,205000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,205100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,205200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,205300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,205400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,205500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,205600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,205700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,205800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250801,205900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250801,210000,0.5201,0.5201,0.5200,0.5201
AUDCHF,20250801,210100,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250801,210200,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250801,210300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250801,210400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,210500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,210600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,210700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,210800,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250801,210900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,211000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,211100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,211200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,211300,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250801,211400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,211500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,211600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,211700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,211800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,211900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,212000,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250801,212100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,212200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,212300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,212400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,212500,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250801,212600,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250801,212700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,212800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,212900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,213000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,213100,0.5196,0.5196,0.5193,0.5195
AUDCHF,20250801,213200,0.5196,0.5196,0.5194,0.5195
AUDCHF,20250801,213300,0.5196,0.5196,0.5194,0.5194
AUDCHF,20250801,213400,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250801,213500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250801,213600,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250801,213700,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250801,213800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250801,213900,0.5193,0.5194,0.5192,0.5192
AUDCHF,20250801,214000,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250801,214100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250801,214200,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250801,214300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250801,214400,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250801,214500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250801,214600,0.5192,0.5194,0.5192,0.5193
AUDCHF,20250801,214700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250801,214800,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250801,214900,0.5196,0.5196,0.5194,0.5194
AUDCHF,20250801,215000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250801,215100,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250801,215200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250801,215300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250801,215400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250801,215500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250801,215600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250801,215700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250801,215800,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250801,215900,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250801,220000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250801,220100,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250801,220200,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250801,220300,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250801,220400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250801,220500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250801,220600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250801,220700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,220800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,220900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250801,221000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250801,221100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,221200,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250801,221300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250801,221400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,221500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,221600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,221700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,221800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,221900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,222000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,222100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,222200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,222300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,222400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,222500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250801,222600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,222700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250801,222800,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250801,222900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,223000,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250801,223100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,223200,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250801,223300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,223400,0.5198,0.5198,0.5197,0.5198
AUDCHF,20250801,223500,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250801,223600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,223700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,223800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,223900,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250801,224000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,224100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,224200,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250801,224300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,224400,0.5198,0.5199,0.5198,0.5198
AUDCHF,20250801,224500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,224600,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250801,224700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250801,224800,0.5198,0.5198,0.5197,0.5198
AUDCHF,20250801,224900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250801,225000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250801,225100,0.5196,0.5200,0.5196,0.5199
AUDCHF,20250801,225200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250801,225300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250801,225400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250801,225500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250801,225600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250801,225700,0.5200,0.5202,0.5200,0.5200
AUDCHF,20250801,225800,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250801,225900,0.5198,0.5199,0.5197,0.5199
AUDCAD,20250801,000100,0.8897,0.8899,0.8897,0.8898
AUDCAD,20250801,000200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,000300,0.8896,0.8898,0.8896,0.8898
AUDCAD,20250801,000400,0.8897,0.8897,0.8895,0.8895
AUDCAD,20250801,000500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,000600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,000700,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250801,000800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250801,000900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250801,001000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250801,001100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250801,001200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20250801,001300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250801,001400,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250801,001500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,001600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,001700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,001800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,001900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,002000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250801,002100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,002200,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250801,002300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,002400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,002500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,002600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,002700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,002800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,002900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,003000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,003100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,003200,0.8899,0.8899,0.8898,0.8899
AUDCAD,20250801,003300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,003400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250801,003500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,003600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250801,003700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,003800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,003900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,004000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250801,004100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,004200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250801,004300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,004400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,004500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,004600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,004700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,004800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,004900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,005000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,005100,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250801,005200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,005300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,005400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,005500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,005600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,005700,0.8902,0.8902,0.8899,0.8899
AUDCAD,20250801,005800,0.8900,0.8905,0.8900,0.8904
AUDCAD,20250801,005900,0.8905,0.8908,0.8904,0.8908
AUDCAD,20250801,010000,0.8909,0.8910,0.8906,0.8910
AUDCAD,20250801,010100,0.8908,0.8909,0.8905,0.8907
AUDCAD,20250801,010200,0.8908,0.8909,0.8907,0.8909
AUDCAD,20250801,010300,0.8910,0.8910,0.8907,0.8908
AUDCAD,20250801,010400,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250801,010500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,010600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,010700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,010800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,010900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,011000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,011100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,011200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,011300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,011400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,011500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,011600,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250801,011700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250801,011800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250801,011900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,012000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,012100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,012200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,012300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,012400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,012500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,012600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250801,012700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,012800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250801,012900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,013000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,013100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,013200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,013300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,013400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,013500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,013600,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,013700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,013800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,013900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,014000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,014100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,014200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,014300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,014400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,014500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,014600,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250801,014700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,014800,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250801,014900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,015000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,015100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,015200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,015300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,015400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,015500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,015600,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250801,015700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,015800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,015900,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250801,020000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,020100,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250801,020200,0.8902,0.8902,0.8898,0.8899
AUDCAD,20250801,020300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250801,020400,0.8900,0.8901,0.8899,0.8901
AUDCAD,20250801,020500,0.8902,0.8902,0.8899,0.8899
AUDCAD,20250801,020600,0.8900,0.8902,0.8900,0.8902
AUDCAD,20250801,020700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,020800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250801,020900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250801,021000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,021100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250801,021200,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250801,021300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,021400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,021500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,021600,0.8901,0.8901,0.8899,0.8901
AUDCAD,20250801,021700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250801,021800,0.8902,0.8902,0.8901,0.8902
AUDCAD,20250801,021900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,022000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,022100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,022200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250801,022300,0.8901,0.8901,0.8900,0.8901
AUDCAD,20250801,022400,0.8900,0.8901,0.8900,0.8900
AUDCAD,20250801,022500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250801,022600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,022700,0.8901,0.8901,0.8900,0.8901
AUDCAD,20250801,022800,0.8900,0.8902,0.8900,0.8902
AUDCAD,20250801,022900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250801,023000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,023100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250801,023200,0.8902,0.8902,0.8901,0.8902
AUDCAD,20250801,023300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,023400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,023500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,023600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,023700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,023800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250801,023900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250801,024000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250801,024100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250801,024200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,024300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,024400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,024500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250801,024600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,024700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250801,024800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,024900,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250801,025000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,025100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,025200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,025300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,025400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,025500,0.8904,0.8905,0.8903,0.8903
AUDCAD,20250801,025600,0.8902,0.8902,0.8900,0.8901
AUDCAD,20250801,025700,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250801,025800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,025900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,030000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,030100,0.8901,0.8901,0.8900,0.8901
AUDCAD,20250801,030200,0.8900,0.8903,0.8900,0.8903
AUDCAD,20250801,030300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,030400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,030500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,030600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,030700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,030800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,030900,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250801,031000,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250801,031100,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250801,031200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,031300,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250801,031400,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250801,031500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250801,031600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,031700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,031800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250801,031900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,032000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,032100,0.8909,0.8911,0.8909,0.8911
AUDCAD,20250801,032200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,032300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,032400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,032500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,032600,0.8910,0.8912,0.8910,0.8912
AUDCAD,20250801,032700,0.8913,0.8913,0.8911,0.8912
AUDCAD,20250801,032800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,032900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,033000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,033100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,033200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,033300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250801,033400,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250801,033500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,033600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,033700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,033800,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250801,033900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,034000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,034100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,034200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,034300,0.8904,0.8906,0.8904,0.8906
AUDCAD,20250801,034400,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250801,034500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250801,034600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,034700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250801,034800,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250801,034900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,035000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,035100,0.8906,0.8906,0.8904,0.8904
AUDCAD,20250801,035200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20250801,035300,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250801,035400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,035500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250801,035600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250801,035700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,035800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,035900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,040000,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250801,040100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,040200,0.8907,0.8908,0.8906,0.8906
AUDCAD,20250801,040300,0.8905,0.8908,0.8905,0.8908
AUDCAD,20250801,040400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,040500,0.8908,0.8908,0.8906,0.8906
AUDCAD,20250801,040600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,040700,0.8907,0.8907,0.8905,0.8905
AUDCAD,20250801,040800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,040900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,041000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250801,041100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,041200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,041300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,041400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,041500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,041600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,041700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,041800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,041900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250801,042000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,042100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,042200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,042300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,042400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,042500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,042600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,042700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,042800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,042900,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250801,043000,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250801,043100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,043200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,043300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,043400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,043500,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250801,043600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,043700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,043800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250801,043900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,044000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,044100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,044200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,044300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,044400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,044500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,044600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,044700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,044800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,044900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,045000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,045100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,045200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,045300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,045400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,045500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250801,045600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,045700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,045800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,045900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,050000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,050100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,050200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,050300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250801,050400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,050500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,050600,0.8911,0.8914,0.8911,0.8913
AUDCAD,20250801,050700,0.8914,0.8916,0.8913,0.8916
AUDCAD,20250801,050800,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250801,050900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250801,051000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,051100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,051200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250801,051300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,051400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250801,051500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,051600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,051700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250801,051800,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250801,051900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,052000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,052100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,052200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,052300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,052400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,052500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,052600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,052700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,052800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,052900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,053000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,053100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,053200,0.8912,0.8913,0.8911,0.8911
AUDCAD,20250801,053300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,053400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,053500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,053600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,053700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,053800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,053900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,054000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,054100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,054200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,054300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,054400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,054500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,054600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,054700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,054800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,054900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,055000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250801,055100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,055200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250801,055300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,055400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,055500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,055600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,055700,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250801,055800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,055900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250801,060000,0.8912,0.8913,0.8912,0.8912
AUDCAD,20250801,060100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20250801,060200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,060300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,060400,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250801,060500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250801,060600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,060700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,060800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,060900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,061000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,061100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,061200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,061300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,061400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,061500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,061600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,061700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,061800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,061900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,062000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,062100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,062200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,062300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,062400,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250801,062500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,062600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,062700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,062800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,062900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,063000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,063100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,063200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,063300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,063400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,063500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,063600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,063700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,063800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,063900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,064000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,064100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,064200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,064300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,064400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,064500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,064600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,064700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,064800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,064900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,065000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,065100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,065200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,065300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,065400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,065500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,065600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,065700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,065800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,065900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,070000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,070100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,070200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,070300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,070400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,070500,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250801,070600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,070700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,070800,0.8913,0.8915,0.8913,0.8915
AUDCAD,20250801,070900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,071000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,071100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,071200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,071300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,071400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,071500,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250801,071600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,071700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,071800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,071900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,072000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,072100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,072200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,072300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,072400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,072500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,072600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,072700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,072800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,072900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,073000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,073100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,073200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,073300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,073400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,073500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,073600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,073700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,073800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,073900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,074000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,074100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,074200,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,074300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,074400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,074500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,074600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,074700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,074800,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250801,074900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,075000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,075100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,075200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,075300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,075400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,075500,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250801,075600,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250801,075700,0.8915,0.8915,0.8911,0.8912
AUDCAD,20250801,075800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,075900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,080000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,080100,0.8911,0.8911,0.8909,0.8911
AUDCAD,20250801,080200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,080300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,080400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,080500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,080600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,080700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,080800,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250801,080900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,081000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,081100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,081200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,081300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,081400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,081500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,081600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,081700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,081800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,081900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,082000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,082100,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250801,082200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,082300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,082400,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250801,082500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,082600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,082700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,082800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,082900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,083000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250801,083100,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250801,083200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20250801,083300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,083400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,083500,0.8910,0.8912,0.8910,0.8911
AUDCAD,20250801,083600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,083700,0.8911,0.8913,0.8911,0.8912
AUDCAD,20250801,083800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,083900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,084000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,084100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,084200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250801,084300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,084400,0.8915,0.8917,0.8915,0.8916
AUDCAD,20250801,084500,0.8917,0.8917,0.8915,0.8915
AUDCAD,20250801,084600,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250801,084700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,084800,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250801,084900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,085000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,085100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,085200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,085300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,085400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,085500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,085600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,085700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,085800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,085900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,090000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,090100,0.8914,0.8914,0.8912,0.8912
AUDCAD,20250801,090200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,090300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,090400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,090500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,090600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,090700,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250801,090800,0.8912,0.8912,0.8910,0.8910
AUDCAD,20250801,090900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,091000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,091100,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250801,091200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250801,091300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,091400,0.8912,0.8913,0.8912,0.8912
AUDCAD,20250801,091500,0.8911,0.8911,0.8909,0.8909
AUDCAD,20250801,091600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250801,091700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,091800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,091900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250801,092000,0.8912,0.8912,0.8910,0.8911
AUDCAD,20250801,092100,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250801,092200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,092300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,092400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20250801,092500,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250801,092600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,092700,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250801,092800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,092900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,093000,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250801,093100,0.8912,0.8913,0.8911,0.8911
AUDCAD,20250801,093200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,093300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,093400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,093500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,093600,0.8910,0.8912,0.8910,0.8912
AUDCAD,20250801,093700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,093800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,093900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,094000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,094100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,094200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,094300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,094400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,094500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,094600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,094700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,094800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,094900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250801,095000,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250801,095100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,095200,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250801,095300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,095400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,095500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,095600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250801,095700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,095800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,095900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,100000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,100100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,100200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,100300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,100400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,100500,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250801,100600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,100700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,100800,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250801,100900,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250801,101000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,101100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,101200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,101300,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250801,101400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,101500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,101600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,101700,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250801,101800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,101900,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250801,102000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250801,102100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250801,102200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250801,102300,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250801,102400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250801,102500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250801,102600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250801,102700,0.8917,0.8917,0.8915,0.8915
AUDCAD,20250801,102800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250801,102900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250801,103000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,103100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,103200,0.8915,0.8916,0.8914,0.8914
AUDCAD,20250801,103300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,103400,0.8913,0.8914,0.8912,0.8912
AUDCAD,20250801,103500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,103600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,103700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,103800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,103900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,104000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,104100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,104200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,104300,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250801,104400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,104500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,104600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,104700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,104800,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250801,104900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,105000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,105100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,105200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,105300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250801,105400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,105500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,105600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,105700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250801,105800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,105900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,110000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,110100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,110200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,110300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,110400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,110500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,110600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,110700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,110800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250801,110900,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,111000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,111100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,111200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,111300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,111400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,111500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,111600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,111700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,111800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,111900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,112000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,112100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,112200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,112300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,112400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,112500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,112600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,112700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,112800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,112900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,113000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,113100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,113200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,113300,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250801,113400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,113500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,113600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,113700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,113800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,113900,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,114000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,114100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,114200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,114300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,114400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,114500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,114600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,114700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,114800,0.8905,0.8907,0.8905,0.8907
AUDCAD,20250801,114900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,115000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,115100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,115200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,115300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,115400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,115500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,115600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,115700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,115800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,115900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,120000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,120100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250801,120200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,120300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,120400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,120500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,120600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,120700,0.8908,0.8910,0.8908,0.8910
AUDCAD,20250801,120800,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250801,120900,0.8909,0.8911,0.8909,0.8910
AUDCAD,20250801,121000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,121100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,121200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,121300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,121400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,121500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,121600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,121700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,121800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,121900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,122000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,122100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250801,122200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,122300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,122400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,122500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,122600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,122700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,122800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,122900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,123000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,123100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,123200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,123300,0.8909,0.8911,0.8909,0.8911
AUDCAD,20250801,123400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,123500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,123600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,123700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,123800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,123900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,124000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,124100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,124200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,124300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,124400,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250801,124500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,124600,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,124700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,124800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,124900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,125000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,125100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,125200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,125300,0.8909,0.8910,0.8908,0.8909
AUDCAD,20250801,125400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,125500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,125600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,125700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250801,125800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,125900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,130000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,130100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,130200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,130300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,130400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,130500,0.8910,0.8912,0.8910,0.8911
AUDCAD,20250801,130600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,130700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,130800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,130900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,131000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,131100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,131200,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250801,131300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,131400,0.8913,0.8916,0.8913,0.8913
AUDCAD,20250801,131500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,131600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250801,131700,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,131800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,131900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,132000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,132100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250801,132200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,132300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,132400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250801,132500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250801,132600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250801,132700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250801,132800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,132900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,133000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250801,133100,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250801,133200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,133300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,133400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,133500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,133600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,133700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,133800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250801,133900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,134000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,134100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250801,134200,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250801,134300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,134400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,134500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,134600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,134700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,134800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,134900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,135000,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250801,135100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,135200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,135300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,135400,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250801,135500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,135600,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250801,135700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,135800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250801,135900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,140000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250801,140100,0.8906,0.8907,0.8905,0.8906
AUDCAD,20250801,140200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250801,140300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250801,140400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,140500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,140600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,140700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,140800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,140900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,141000,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250801,141100,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250801,141200,0.8907,0.8908,0.8906,0.8908
AUDCAD,20250801,141300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,141400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,141500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,141600,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250801,141700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,141800,0.8909,0.8910,0.8908,0.8908
AUDCAD,20250801,141900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,142000,0.8907,0.8908,0.8906,0.8907
AUDCAD,20250801,142100,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,142200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,142300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,142400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,142500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250801,142600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,142700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250801,142800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,142900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,143000,0.8903,0.8903,0.8901,0.8902
AUDCAD,20250801,143100,0.8914,0.8923,0.8912,0.8921
AUDCAD,20250801,143200,0.8922,0.8929,0.8922,0.8929
AUDCAD,20250801,143300,0.8930,0.8939,0.8929,0.8937
AUDCAD,20250801,143400,0.8939,0.8942,0.8939,0.8942
AUDCAD,20250801,143500,0.8943,0.8946,0.8943,0.8945
AUDCAD,20250801,143600,0.8944,0.8944,0.8942,0.8943
AUDCAD,20250801,143700,0.8944,0.8948,0.8944,0.8948
AUDCAD,20250801,143800,0.8949,0.8950,0.8945,0.8946
AUDCAD,20250801,143900,0.8945,0.8945,0.8942,0.8942
AUDCAD,20250801,144000,0.8941,0.8942,0.8938,0.8938
AUDCAD,20250801,144100,0.8939,0.8941,0.8937,0.8937
AUDCAD,20250801,144200,0.8936,0.8940,0.8936,0.8940
AUDCAD,20250801,144300,0.8941,0.8942,0.8939,0.8941
AUDCAD,20250801,144400,0.8942,0.8943,0.8941,0.8943
AUDCAD,20250801,144500,0.8944,0.8945,0.8943,0.8943
AUDCAD,20250801,144600,0.8944,0.8944,0.8940,0.8940
AUDCAD,20250801,144700,0.8941,0.8942,0.8940,0.8940
AUDCAD,20250801,144800,0.8941,0.8942,0.8939,0.8942
AUDCAD,20250801,144900,0.8941,0.8945,0.8941,0.8941
AUDCAD,20250801,145000,0.8940,0.8942,0.8939,0.8939
AUDCAD,20250801,145100,0.8938,0.8939,0.8936,0.8936
AUDCAD,20250801,145200,0.8935,0.8935,0.8932,0.8934
AUDCAD,20250801,145300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250801,145400,0.8933,0.8936,0.8933,0.8936
AUDCAD,20250801,145500,0.8935,0.8935,0.8933,0.8935
AUDCAD,20250801,145600,0.8936,0.8939,0.8936,0.8937
AUDCAD,20250801,145700,0.8938,0.8938,0.8932,0.8932
AUDCAD,20250801,145800,0.8931,0.8933,0.8930,0.8933
AUDCAD,20250801,145900,0.8934,0.8936,0.8932,0.8935
AUDCAD,20250801,150000,0.8936,0.8940,0.8936,0.8940
AUDCAD,20250801,150100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250801,150200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250801,150300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250801,150400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250801,150500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250801,150600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250801,150700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250801,150800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250801,150900,0.8938,0.8938,0.8932,0.8932
AUDCAD,20250801,151000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250801,151100,0.8933,0.8936,0.8933,0.8935
AUDCAD,20250801,151200,0.8936,0.8940,0.8936,0.8939
AUDCAD,20250801,151300,0.8940,0.8941,0.8939,0.8941
AUDCAD,20250801,151400,0.8940,0.8940,0.8937,0.8937
AUDCAD,20250801,151500,0.8938,0.8941,0.8937,0.8940
AUDCAD,20250801,151600,0.8941,0.8942,0.8936,0.8938
AUDCAD,20250801,151700,0.8939,0.8940,0.8938,0.8939
AUDCAD,20250801,151800,0.8938,0.8939,0.8936,0.8937
AUDCAD,20250801,151900,0.8938,0.8938,0.8935,0.8935
AUDCAD,20250801,152000,0.8934,0.8935,0.8930,0.8930
AUDCAD,20250801,152100,0.8929,0.8929,0.8926,0.8928
AUDCAD,20250801,152200,0.8929,0.8929,0.8926,0.8927
AUDCAD,20250801,152300,0.8928,0.8933,0.8928,0.8929
AUDCAD,20250801,152400,0.8930,0.8930,0.8927,0.8930
AUDCAD,20250801,152500,0.8929,0.8932,0.8929,0.8932
AUDCAD,20250801,152600,0.8933,0.8933,0.8931,0.8932
AUDCAD,20250801,152700,0.8931,0.8931,0.8929,0.8931
AUDCAD,20250801,152800,0.8930,0.8933,0.8930,0.8933
AUDCAD,20250801,152900,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250801,153000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250801,153100,0.8933,0.8934,0.8931,0.8932
AUDCAD,20250801,153200,0.8933,0.8934,0.8930,0.8931
AUDCAD,20250801,153300,0.8932,0.8932,0.8925,0.8925
AUDCAD,20250801,153400,0.8924,0.8925,0.8923,0.8924
AUDCAD,20250801,153500,0.8923,0.8925,0.8923,0.8925
AUDCAD,20250801,153600,0.8924,0.8928,0.8924,0.8928
AUDCAD,20250801,153700,0.8927,0.8927,0.8925,0.8927
AUDCAD,20250801,153800,0.8926,0.8927,0.8925,0.8926
AUDCAD,20250801,153900,0.8925,0.8926,0.8922,0.8922
AUDCAD,20250801,154000,0.8921,0.8921,0.8919,0.8921
AUDCAD,20250801,154100,0.8922,0.8922,0.8918,0.8919
AUDCAD,20250801,154200,0.8918,0.8918,0.8915,0.8915
AUDCAD,20250801,154300,0.8916,0.8916,0.8913,0.8913
AUDCAD,20250801,154400,0.8912,0.8913,0.8911,0.8913
AUDCAD,20250801,154500,0.8914,0.8914,0.8912,0.8912
AUDCAD,20250801,154600,0.8913,0.8914,0.8911,0.8912
AUDCAD,20250801,154700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250801,154800,0.8911,0.8911,0.8908,0.8908
AUDCAD,20250801,154900,0.8909,0.8912,0.8909,0.8911
AUDCAD,20250801,155000,0.8912,0.8913,0.8911,0.8912
AUDCAD,20250801,155100,0.8911,0.8913,0.8911,0.8911
AUDCAD,20250801,155200,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250801,155300,0.8909,0.8909,0.8905,0.8905
AUDCAD,20250801,155400,0.8906,0.8906,0.8903,0.8904
AUDCAD,20250801,155500,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250801,155600,0.8906,0.8906,0.8904,0.8905
AUDCAD,20250801,155700,0.8904,0.8906,0.8904,0.8905
AUDCAD,20250801,155800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,155900,0.8906,0.8906,0.8904,0.8904
AUDCAD,20250801,160000,0.8905,0.8907,0.8905,0.8907
AUDCAD,20250801,160100,0.8908,0.8911,0.8908,0.8911
AUDCAD,20250801,160200,0.8910,0.8910,0.8905,0.8906
AUDCAD,20250801,160300,0.8904,0.8904,0.8902,0.8902
AUDCAD,20250801,160400,0.8901,0.8901,0.8898,0.8899
AUDCAD,20250801,160500,0.8900,0.8900,0.8898,0.8898
AUDCAD,20250801,160600,0.8899,0.8903,0.8898,0.8903
AUDCAD,20250801,160700,0.8902,0.8903,0.8900,0.8901
AUDCAD,20250801,160800,0.8903,0.8905,0.8903,0.8903
AUDCAD,20250801,160900,0.8902,0.8903,0.8900,0.8903
AUDCAD,20250801,161000,0.8904,0.8904,0.8902,0.8904
AUDCAD,20250801,161100,0.8905,0.8906,0.8903,0.8903
AUDCAD,20250801,161200,0.8904,0.8904,0.8902,0.8903
AUDCAD,20250801,161300,0.8902,0.8907,0.8902,0.8907
AUDCAD,20250801,161400,0.8906,0.8906,0.8903,0.8904
AUDCAD,20250801,161500,0.8903,0.8904,0.8901,0.8901
AUDCAD,20250801,161600,0.8900,0.8906,0.8900,0.8902
AUDCAD,20250801,161700,0.8903,0.8910,0.8903,0.8910
AUDCAD,20250801,161800,0.8911,0.8911,0.8909,0.8911
AUDCAD,20250801,161900,0.8910,0.8912,0.8910,0.8912
AUDCAD,20250801,162000,0.8911,0.8915,0.8911,0.8914
AUDCAD,20250801,162100,0.8915,0.8917,0.8915,0.8917
AUDCAD,20250801,162200,0.8918,0.8919,0.8917,0.8918
AUDCAD,20250801,162300,0.8917,0.8918,0.8916,0.8917
AUDCAD,20250801,162400,0.8916,0.8920,0.8916,0.8919
AUDCAD,20250801,162500,0.8918,0.8919,0.8916,0.8917
AUDCAD,20250801,162600,0.8918,0.8918,0.8916,0.8916
AUDCAD,20250801,162700,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250801,162800,0.8916,0.8916,0.8912,0.8912
AUDCAD,20250801,162900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,163000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,163100,0.8914,0.8914,0.8911,0.8911
AUDCAD,20250801,163200,0.8910,0.8911,0.8909,0.8909
AUDCAD,20250801,163300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250801,163400,0.8908,0.8909,0.8907,0.8909
AUDCAD,20250801,163500,0.8910,0.8913,0.8910,0.8912
AUDCAD,20250801,163600,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250801,163700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,163800,0.8910,0.8912,0.8910,0.8910
AUDCAD,20250801,163900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250801,164000,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250801,164100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,164200,0.8910,0.8911,0.8907,0.8907
AUDCAD,20250801,164300,0.8908,0.8909,0.8906,0.8906
AUDCAD,20250801,164400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,164500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,164600,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250801,164700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250801,164800,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250801,164900,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250801,165000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,165100,0.8908,0.8908,0.8906,0.8907
AUDCAD,20250801,165200,0.8908,0.8908,0.8906,0.8906
AUDCAD,20250801,165300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250801,165400,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250801,165500,0.8906,0.8906,0.8903,0.8903
AUDCAD,20250801,165600,0.8904,0.8905,0.8903,0.8905
AUDCAD,20250801,165700,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250801,165800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,165900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,170000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,170100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,170200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,170300,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250801,170400,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250801,170500,0.8910,0.8911,0.8909,0.8909
AUDCAD,20250801,170600,0.8908,0.8911,0.8908,0.8911
AUDCAD,20250801,170700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,170800,0.8911,0.8912,0.8910,0.8911
AUDCAD,20250801,170900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,171000,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,171100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,171200,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250801,171300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,171400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,171500,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250801,171600,0.8911,0.8913,0.8910,0.8913
AUDCAD,20250801,171700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,171800,0.8912,0.8912,0.8910,0.8911
AUDCAD,20250801,171900,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250801,172000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,172100,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250801,172200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,172300,0.8909,0.8909,0.8906,0.8906
AUDCAD,20250801,172400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,172500,0.8905,0.8906,0.8904,0.8904
AUDCAD,20250801,172600,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250801,172700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,172800,0.8901,0.8902,0.8900,0.8902
AUDCAD,20250801,172900,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250801,173000,0.8903,0.8903,0.8901,0.8902
AUDCAD,20250801,173100,0.8901,0.8901,0.8900,0.8901
AUDCAD,20250801,173200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250801,173300,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250801,173400,0.8900,0.8901,0.8900,0.8900
AUDCAD,20250801,173500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,173600,0.8901,0.8902,0.8901,0.8901
AUDCAD,20250801,173700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20250801,173800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,173900,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250801,174000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,174100,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250801,174200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,174300,0.8904,0.8906,0.8904,0.8906
AUDCAD,20250801,174400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,174500,0.8905,0.8907,0.8905,0.8907
AUDCAD,20250801,174600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,174700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,174800,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250801,174900,0.8908,0.8910,0.8908,0.8909
AUDCAD,20250801,175000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,175100,0.8908,0.8910,0.8908,0.8910
AUDCAD,20250801,175200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250801,175300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,175400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,175500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,175600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,175700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,175800,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250801,175900,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250801,180000,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250801,180100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,180200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,180300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,180400,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250801,180500,0.8908,0.8908,0.8906,0.8906
AUDCAD,20250801,180600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,180700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,180800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,180900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,181000,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250801,181100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,181200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250801,181300,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250801,181400,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250801,181500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,181600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,181700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,181800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250801,181900,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250801,182000,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250801,182100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,182200,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250801,182300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,182400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250801,182500,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250801,182600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,182700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,182800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250801,182900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,183000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,183100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,183200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,183300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,183400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,183500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,183600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,183700,0.8904,0.8904,0.8902,0.8902
AUDCAD,20250801,183800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,183900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250801,184000,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250801,184100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,184200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,184300,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250801,184400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,184500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,184600,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,184700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,184800,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250801,184900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,185000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,185100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250801,185200,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250801,185300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,185400,0.8904,0.8905,0.8903,0.8903
AUDCAD,20250801,185500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250801,185600,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250801,185700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250801,185800,0.8900,0.8900,0.8899,0.8900
AUDCAD,20250801,185900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,190000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,190100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,190200,0.8899,0.8899,0.8897,0.8898
AUDCAD,20250801,190300,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250801,190400,0.8895,0.8895,0.8893,0.8894
AUDCAD,20250801,190500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,190600,0.8892,0.8892,0.8891,0.8891
AUDCAD,20250801,190700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20250801,190800,0.8889,0.8890,0.8889,0.8889
AUDCAD,20250801,190900,0.8890,0.8891,0.8890,0.8890
AUDCAD,20250801,191000,0.8890,0.8891,0.8890,0.8891
AUDCAD,20250801,191100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20250801,191200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20250801,191300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20250801,191400,0.8891,0.8891,0.8889,0.8889
AUDCAD,20250801,191500,0.8888,0.8889,0.8888,0.8888
AUDCAD,20250801,191600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20250801,191700,0.8889,0.8889,0.8887,0.8887
AUDCAD,20250801,191800,0.8886,0.8886,0.8885,0.8885
AUDCAD,20250801,191900,0.8886,0.8887,0.8886,0.8887
AUDCAD,20250801,192000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20250801,192100,0.8887,0.8888,0.8887,0.8888
AUDCAD,20250801,192200,0.8889,0.8889,0.8888,0.8889
AUDCAD,20250801,192300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20250801,192400,0.8888,0.8889,0.8888,0.8889
AUDCAD,20250801,192500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20250801,192600,0.8890,0.8890,0.8889,0.8889
AUDCAD,20250801,192700,0.8888,0.8888,0.8887,0.8887
AUDCAD,20250801,192800,0.8886,0.8886,0.8885,0.8885
AUDCAD,20250801,192900,0.8886,0.8887,0.8886,0.8887
AUDCAD,20250801,193000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20250801,193100,0.8888,0.8891,0.8888,0.8891
AUDCAD,20250801,193200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,193300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,193400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20250801,193500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20250801,193600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20250801,193700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20250801,193800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20250801,193900,0.8887,0.8888,0.8887,0.8887
AUDCAD,20250801,194000,0.8888,0.8888,0.8888,0.8888
AUDCAD,20250801,194100,0.8888,0.8889,0.8888,0.8889
AUDCAD,20250801,194200,0.8890,0.8890,0.8889,0.8889
AUDCAD,20250801,194300,0.8890,0.8891,0.8890,0.8891
AUDCAD,20250801,194400,0.8890,0.8891,0.8890,0.8891
AUDCAD,20250801,194500,0.8891,0.8891,0.8889,0.8889
AUDCAD,20250801,194600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20250801,194700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20250801,194800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20250801,194900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20250801,195000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,195100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20250801,195200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,195300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,195400,0.8894,0.8895,0.8894,0.8894
AUDCAD,20250801,195500,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250801,195600,0.8894,0.8894,0.8893,0.8893
AUDCAD,20250801,195700,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,195800,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,195900,0.8892,0.8893,0.8892,0.8893
AUDCAD,20250801,200000,0.8894,0.8894,0.8893,0.8893
AUDCAD,20250801,200100,0.8894,0.8894,0.8893,0.8893
AUDCAD,20250801,200200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20250801,200300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,200400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,200500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,200600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,200700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,200800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20250801,200900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20250801,201000,0.8892,0.8892,0.8890,0.8890
AUDCAD,20250801,201100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250801,201200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250801,201300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250801,201400,0.8892,0.8894,0.8892,0.8894
AUDCAD,20250801,201500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,201600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,201700,0.8893,0.8894,0.8893,0.8894
AUDCAD,20250801,201800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,201900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,202000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,202100,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,202200,0.8893,0.8894,0.8893,0.8893
AUDCAD,20250801,202300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20250801,202400,0.8894,0.8894,0.8893,0.8894
AUDCAD,20250801,202500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,202600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,202700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,202800,0.8895,0.8895,0.8894,0.8895
AUDCAD,20250801,202900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250801,203000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,203100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,203200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250801,203300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,203400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,203500,0.8899,0.8899,0.8898,0.8899
AUDCAD,20250801,203600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,203700,0.8900,0.8900,0.8899,0.8900
AUDCAD,20250801,203800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250801,203900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250801,204000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,204100,0.8900,0.8901,0.8900,0.8900
AUDCAD,20250801,204200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250801,204300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250801,204400,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250801,204500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250801,204600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250801,204700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250801,204800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250801,204900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250801,205000,0.8900,0.8900,0.8899,0.8900
AUDCAD,20250801,205100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,205200,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250801,205300,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250801,205400,0.8896,0.8897,0.8896,0.8896
AUDCAD,20250801,205500,0.8896,0.8896,0.8895,0.8896
AUDCAD,20250801,205600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,205700,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250801,205800,0.8896,0.8896,0.8895,0.8896
AUDCAD,20250801,205900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250801,210000,0.8897,0.8897,0.8895,0.8895
AUDCAD,20250801,210100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,210200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20250801,210300,0.8894,0.8894,0.8893,0.8893
AUDCAD,20250801,210400,0.8894,0.8894,0.8892,0.8892
AUDCAD,20250801,210500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20250801,210600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250801,210700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20250801,210800,0.8896,0.8896,0.8895,0.8896
AUDCAD,20250801,210900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250801,211000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,211100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,211200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,211300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,211400,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250801,211500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,211600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,211700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250801,211800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,211900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250801,212000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250801,212100,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250801,212200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250801,212300,0.8895,0.8895,0.8893,0.8893
AUDCAD,20250801,212400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,212500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,212600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20250801,212700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250801,212800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250801,212900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250801,213000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250801,213100,0.8892,0.8898,0.8891,0.8896
AUDCAD,20250801,213200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250801,213300,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250801,213400,0.8895,0.8898,0.8895,0.8898
AUDCAD,20250801,213500,0.8897,0.8899,0.8897,0.8899
AUDCAD,20250801,213600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,213700,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250801,213800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250801,213900,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250801,214000,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250801,214100,0.8902,0.8902,0.8901,0.8902
AUDCAD,20250801,214200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250801,214300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250801,214400,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250801,214500,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250801,214600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250801,214700,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250801,214800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,214900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,215000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,215100,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250801,215200,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250801,215300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250801,215400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250801,215500,0.8904,0.8907,0.8904,0.8906
AUDCAD,20250801,215600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250801,215700,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250801,215800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,215900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250801,220000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250801,220100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250801,220200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250801,220300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,220400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,220500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250801,220600,0.8907,0.8909,0.8907,0.8908
AUDCAD,20250801,220700,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250801,220800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,220900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250801,221000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250801,221100,0.8910,0.8910,0.8907,0.8907
AUDCAD,20250801,221200,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250801,221300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250801,221400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,221500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,221600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,221700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,221800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,221900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,222000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,222100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,222200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250801,222300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,222400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,222500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,222600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,222700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250801,222800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250801,222900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,223000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250801,223100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250801,223200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250801,223300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250801,223400,0.8915,0.8918,0.8915,0.8918
AUDCAD,20250801,223500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250801,223600,0.8919,0.8919,0.8917,0.8917
AUDCAD,20250801,223700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250801,223800,0.8918,0.8918,0.8916,0.8916
AUDCAD,20250801,223900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250801,224000,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250801,224100,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,224200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,224300,0.8912,0.8913,0.8911,0.8913
AUDCAD,20250801,224400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,224500,0.8912,0.8914,0.8912,0.8914
AUDCAD,20250801,224600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250801,224700,0.8913,0.8913,0.8910,0.8910
AUDCAD,20250801,224800,0.8911,0.8914,0.8911,0.8913
AUDCAD,20250801,224900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250801,225000,0.8914,0.8915,0.8913,0.8913
AUDCAD,20250801,225100,0.8912,0.8915,0.8912,0.8915
AUDCAD,20250801,225200,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250801,225300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250801,225400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250801,225500,0.8915,0.8917,0.8915,0.8915
AUDCAD,20250801,225600,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250801,225700,0.8915,0.8916,0.8913,0.8913
AUDCAD,20250801,225800,0.8914,0.8916,0.8913,0.8913
AUDCAD,20250801,225900,0.8916,0.8920,0.8916,0.8920
AUDNZD,20250801,000100,1.0905,1.0907,1.0905,1.0907
AUDNZD,20250801,000200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250801,000300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20250801,000400,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250801,000500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,000600,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250801,000700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,000800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,000900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,001000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,001100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,001200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20250801,001300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,001400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,001500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,001600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,001700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250801,001800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,001900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250801,002000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250801,002100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250801,002200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,002300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20250801,002400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250801,002500,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250801,002600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250801,002700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250801,002800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250801,002900,1.0910,1.0910,1.0906,1.0907
AUDNZD,20250801,003000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,003100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250801,003200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250801,003300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,003400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20250801,003500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250801,003600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250801,003700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250801,003800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250801,003900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250801,004000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,004100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250801,004200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250801,004300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250801,004400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,004500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250801,004600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,004700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,004800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250801,004900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250801,005000,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250801,005100,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250801,005200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250801,005300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,005400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250801,005500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250801,005600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250801,005700,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250801,005800,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250801,005900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250801,010000,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250801,010100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250801,010200,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250801,010300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250801,010400,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250801,010500,1.0911,1.0912,1.0910,1.0910
AUDNZD,20250801,010600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250801,010700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250801,010800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250801,010900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250801,011000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250801,011100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250801,011200,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250801,011300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250801,011400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250801,011500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250801,011600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250801,011700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250801,011800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250801,011900,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250801,012000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250801,012100,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250801,012200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,012300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,012400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,012500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,012600,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250801,012700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,012800,1.0914,1.0916,1.0914,1.0916
AUDNZD,20250801,012900,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250801,013000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250801,013100,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250801,013200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250801,013300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250801,013400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250801,013500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250801,013600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250801,013700,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250801,013800,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250801,013900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250801,014000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250801,014100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250801,014200,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250801,014300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250801,014400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250801,014500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250801,014600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250801,014700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250801,014800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250801,014900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250801,015000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250801,015100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250801,015200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250801,015300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,015400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,015500,1.0916,1.0917,1.0915,1.0917
AUDNZD,20250801,015600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250801,015700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250801,015800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,015900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,020000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,020100,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250801,020200,1.0913,1.0914,1.0912,1.0913
AUDNZD,20250801,020300,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250801,020400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250801,020500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250801,020600,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250801,020700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250801,020800,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250801,020900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,021000,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250801,021100,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250801,021200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250801,021300,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250801,021400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250801,021500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250801,021600,1.0917,1.0917,1.0915,1.0917
AUDNZD,20250801,021700,1.0916,1.0917,1.0915,1.0915
AUDNZD,20250801,021800,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250801,021900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,022000,1.0915,1.0917,1.0915,1.0916
AUDNZD,20250801,022100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,022200,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250801,022300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250801,022400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,022500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250801,022600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,022700,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250801,022800,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250801,022900,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250801,023000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250801,023100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250801,023200,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250801,023300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250801,023400,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250801,023500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250801,023600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250801,023700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250801,023800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250801,023900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250801,024000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250801,024100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250801,024200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250801,024300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250801,024400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250801,024500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,024600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,024700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,024800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250801,024900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250801,025000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,025100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250801,025200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,025300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,025400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,025500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,025600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250801,025700,1.0914,1.0915,1.0913,1.0913
AUDNZD,20250801,025800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250801,025900,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250801,030000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250801,030100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250801,030200,1.0916,1.0917,1.0915,1.0917
AUDNZD,20250801,030300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250801,030400,1.0918,1.0920,1.0917,1.0920
AUDNZD,20250801,030500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250801,030600,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250801,030700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250801,030800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250801,030900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250801,031000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,031100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,031200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250801,031300,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250801,031400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250801,031500,1.0923,1.0924,1.0922,1.0923
AUDNZD,20250801,031600,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250801,031700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,031800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,031900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,032000,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,032100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,032200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250801,032300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250801,032400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250801,032500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250801,032600,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250801,032700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250801,032800,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250801,032900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250801,033000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,033100,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250801,033200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,033300,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250801,033400,1.0930,1.0931,1.0929,1.0931
AUDNZD,20250801,033500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,033600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,033700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250801,033800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250801,033900,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,034000,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250801,034100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,034200,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250801,034300,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250801,034400,1.0930,1.0930,1.0928,1.0928
AUDNZD,20250801,034500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,034600,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250801,034700,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250801,034800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250801,034900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250801,035000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,035100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,035200,1.0927,1.0931,1.0927,1.0931
AUDNZD,20250801,035300,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250801,035400,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250801,035500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250801,035600,1.0931,1.0933,1.0931,1.0932
AUDNZD,20250801,035700,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250801,035800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250801,035900,1.0932,1.0934,1.0932,1.0934
AUDNZD,20250801,040000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250801,040100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250801,040200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,040300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250801,040400,1.0934,1.0936,1.0934,1.0936
AUDNZD,20250801,040500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250801,040600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250801,040700,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250801,040800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250801,040900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250801,041000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,041100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250801,041200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250801,041300,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250801,041400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250801,041500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,041600,1.0930,1.0930,1.0929,1.0930
AUDNZD,20250801,041700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250801,041800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,041900,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250801,042000,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250801,042100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250801,042200,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250801,042300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250801,042400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250801,042500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250801,042600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250801,042700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250801,042800,1.0932,1.0934,1.0932,1.0934
AUDNZD,20250801,042900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,043000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,043100,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250801,043200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,043300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,043400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,043500,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250801,043600,1.0935,1.0937,1.0935,1.0936
AUDNZD,20250801,043700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,043800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250801,043900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,044000,1.0934,1.0936,1.0934,1.0936
AUDNZD,20250801,044100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250801,044200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250801,044300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,044400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,044500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,044600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,044700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,044800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,044900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,045000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,045100,1.0935,1.0936,1.0935,1.0935
AUDNZD,20250801,045200,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250801,045300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,045400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250801,045500,1.0935,1.0937,1.0935,1.0936
AUDNZD,20250801,045600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250801,045700,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250801,045800,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250801,045900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,050000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250801,050100,1.0938,1.0938,1.0936,1.0936
AUDNZD,20250801,050200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,050300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250801,050400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,050500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,050600,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250801,050700,1.0938,1.0941,1.0938,1.0939
AUDNZD,20250801,050800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,050900,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250801,051000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,051100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,051200,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,051300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,051400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,051500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,051600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,051700,1.0938,1.0939,1.0937,1.0938
AUDNZD,20250801,051800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,051900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,052000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,052100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,052200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,052300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,052400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,052500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,052600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,052700,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250801,052800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,052900,1.0937,1.0937,1.0936,1.0937
AUDNZD,20250801,053000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,053100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,053200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,053300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,053400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,053500,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250801,053600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250801,053700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,053800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,053900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,054000,1.0936,1.0938,1.0936,1.0937
AUDNZD,20250801,054100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,054200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,054300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250801,054400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250801,054500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,054600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,054700,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250801,054800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,054900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,055000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250801,055100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,055200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,055300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,055400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,055500,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250801,055600,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250801,055700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,055800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,055900,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,060000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,060100,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,060200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,060300,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250801,060400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,060500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,060600,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250801,060700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,060800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,060900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250801,061000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,061100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,061200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,061300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,061400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,061500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,061600,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,061700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,061800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,061900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,062000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,062100,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250801,062200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,062300,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250801,062400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,062500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,062600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20250801,062700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,062800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,062900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,063000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,063100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,063200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,063300,1.0939,1.0940,1.0938,1.0938
AUDNZD,20250801,063400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250801,063500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,063600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,063700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,063800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,063900,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250801,064000,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,064100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,064200,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250801,064300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,064400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,064500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,064600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,064700,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,064800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,064900,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,065000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,065100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,065200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,065300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,065400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,065500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250801,065600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,065700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,065800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,065900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,070000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,070100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,070200,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250801,070300,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250801,070400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,070500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,070600,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250801,070700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,070800,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250801,070900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,071000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,071100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,071200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250801,071300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250801,071400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,071500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250801,071600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,071700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250801,071800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250801,071900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250801,072000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250801,072100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250801,072200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250801,072300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,072400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250801,072500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250801,072600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250801,072700,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250801,072800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250801,072900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,073000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,073100,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250801,073200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250801,073300,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250801,073400,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250801,073500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,073600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250801,073700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,073800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,073900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,074000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,074100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,074200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,074300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,074400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,074500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,074600,1.0938,1.0940,1.0938,1.0940
AUDNZD,20250801,074700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,074800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250801,074900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250801,075000,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250801,075100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250801,075200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250801,075300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250801,075400,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250801,075500,1.0944,1.0945,1.0943,1.0943
AUDNZD,20250801,075600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250801,075700,1.0943,1.0943,1.0940,1.0940
AUDNZD,20250801,075800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,075900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250801,080000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,080100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250801,080200,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,080300,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250801,080400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,080500,1.0940,1.0943,1.0940,1.0943
AUDNZD,20250801,080600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250801,080700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250801,080800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250801,080900,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250801,081000,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250801,081100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250801,081200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250801,081300,1.0946,1.0946,1.0942,1.0942
AUDNZD,20250801,081400,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250801,081500,1.0940,1.0940,1.0937,1.0938
AUDNZD,20250801,081600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,081700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,081800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,081900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,082000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,082100,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250801,082200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,082300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,082400,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250801,082500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,082600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,082700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250801,082800,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250801,082900,1.0938,1.0941,1.0938,1.0941
AUDNZD,20250801,083000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250801,083100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250801,083200,1.0940,1.0940,1.0938,1.0940
AUDNZD,20250801,083300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,083400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,083500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250801,083600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250801,083700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250801,083800,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250801,083900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250801,084000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250801,084100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250801,084200,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250801,084300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250801,084400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250801,084500,1.0945,1.0947,1.0945,1.0946
AUDNZD,20250801,084600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250801,084700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250801,084800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250801,084900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250801,085000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250801,085100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250801,085200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250801,085300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250801,085400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250801,085500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250801,085600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250801,085700,1.0946,1.0947,1.0945,1.0947
AUDNZD,20250801,085800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250801,085900,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250801,090000,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250801,090100,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250801,090200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250801,090300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250801,090400,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250801,090500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250801,090600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250801,090700,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250801,090800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250801,090900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250801,091000,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250801,091100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250801,091200,1.0947,1.0950,1.0947,1.0950
AUDNZD,20250801,091300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250801,091400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,091500,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250801,091600,1.0951,1.0953,1.0951,1.0952
AUDNZD,20250801,091700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250801,091800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,091900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,092000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,092100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250801,092200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,092300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250801,092400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,092500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250801,092600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,092700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250801,092800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250801,092900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250801,093000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250801,093100,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250801,093200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,093300,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250801,093400,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250801,093500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250801,093600,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250801,093700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250801,093800,1.0948,1.0950,1.0948,1.0950
AUDNZD,20250801,093900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250801,094000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,094100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,094200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,094300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,094400,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250801,094500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,094600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,094700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250801,094800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250801,094900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,095000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250801,095100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,095200,1.0952,1.0953,1.0951,1.0951
AUDNZD,20250801,095300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,095400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,095500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,095600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250801,095700,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250801,095800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,095900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,100000,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250801,100100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250801,100200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,100300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,100400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,100500,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250801,100600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250801,100700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,100800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250801,100900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250801,101000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250801,101100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,101200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,101300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250801,101400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250801,101500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,101600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250801,101700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250801,101800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,101900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250801,102000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,102100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250801,102200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,102300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,102400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,102500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,102600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,102700,1.0953,1.0953,1.0951,1.0952
AUDNZD,20250801,102800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,102900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,103000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,103100,1.0953,1.0955,1.0953,1.0955
AUDNZD,20250801,103200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250801,103300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,103400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250801,103500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,103600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,103700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,103800,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250801,103900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250801,104000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,104100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250801,104200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,104300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,104400,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250801,104500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,104600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250801,104700,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250801,104800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,104900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,105000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,105100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,105200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,105300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250801,105400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250801,105500,1.0951,1.0951,1.0949,1.0949
AUDNZD,20250801,105600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,105700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,105800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250801,105900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250801,110000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250801,110100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,110200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250801,110300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250801,110400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250801,110500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250801,110600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250801,110700,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250801,110800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250801,110900,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250801,111000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250801,111100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250801,111200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250801,111300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250801,111400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250801,111500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250801,111600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250801,111700,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250801,111800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250801,111900,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250801,112000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250801,112100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250801,112200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250801,112300,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250801,112400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250801,112500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250801,112600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250801,112700,1.0948,1.0950,1.0948,1.0950
AUDNZD,20250801,112800,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250801,112900,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250801,113000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,113100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,113200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,113300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20250801,113400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250801,113500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,113600,1.0954,1.0954,1.0952,1.0952
AUDNZD,20250801,113700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,113800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250801,113900,1.0951,1.0951,1.0949,1.0949
AUDNZD,20250801,114000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,114100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250801,114200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,114300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250801,114400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250801,114500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,114600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,114700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,114800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,114900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,115000,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250801,115100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,115200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,115300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,115400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,115500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,115600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,115700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250801,115800,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250801,115900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,120000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,120100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,120200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,120300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250801,120400,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250801,120500,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250801,120600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,120700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,120800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,120900,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250801,121000,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250801,121100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,121200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,121300,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250801,121400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,121500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,121600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,121700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,121800,1.0952,1.0952,1.0950,1.0951
AUDNZD,20250801,121900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,122000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,122100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,122200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,122300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,122400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,122500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,122600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,122700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,122800,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250801,122900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,123000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,123100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,123200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,123300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250801,123400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,123500,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250801,123600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,123700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,123800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,123900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,124000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250801,124100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250801,124200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250801,124300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250801,124400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,124500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,124600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,124700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,124800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,124900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250801,125000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,125100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,125200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,125300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,125400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,125500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,125600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,125700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,125800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,125900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,130000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250801,130100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,130200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,130300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,130400,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250801,130500,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250801,130600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,130700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,130800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,130900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,131000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,131100,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250801,131200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,131300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,131400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,131500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250801,131600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,131700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,131800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,131900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,132000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,132100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,132200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,132300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,132400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,132500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,132600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,132700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250801,132800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,132900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,133000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,133100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,133200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,133300,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250801,133400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250801,133500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250801,133600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,133700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,133800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,133900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,134000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,134100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,134200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,134300,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250801,134400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,134500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,134600,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250801,134700,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250801,134800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,134900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,135000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250801,135100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,135200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,135300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250801,135400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250801,135500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250801,135600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250801,135700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,135800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,135900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250801,140000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,140100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,140200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250801,140300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250801,140400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250801,140500,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250801,140600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,140700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,140800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,140900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250801,141000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250801,141100,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250801,141200,1.0953,1.0955,1.0952,1.0954
AUDNZD,20250801,141300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250801,141400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250801,141500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,141600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250801,141700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,141800,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250801,141900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250801,142000,1.0953,1.0955,1.0953,1.0955
AUDNZD,20250801,142100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20250801,142200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250801,142300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250801,142400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250801,142500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250801,142600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250801,142700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250801,142800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250801,142900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250801,143000,1.0954,1.0955,1.0952,1.0952
AUDNZD,20250801,143100,1.0950,1.0955,1.0950,1.0955
AUDNZD,20250801,143200,1.0954,1.0955,1.0952,1.0955
AUDNZD,20250801,143300,1.0956,1.0961,1.0955,1.0959
AUDNZD,20250801,143400,1.0958,1.0962,1.0958,1.0961
AUDNZD,20250801,143500,1.0960,1.0960,1.0956,1.0956
AUDNZD,20250801,143600,1.0955,1.0955,1.0949,1.0950
AUDNZD,20250801,143700,1.0949,1.0952,1.0948,1.0952
AUDNZD,20250801,143800,1.0951,1.0951,1.0946,1.0948
AUDNZD,20250801,143900,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250801,144000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250801,144100,1.0948,1.0950,1.0947,1.0950
AUDNZD,20250801,144200,1.0949,1.0952,1.0949,1.0952
AUDNZD,20250801,144300,1.0953,1.0953,1.0951,1.0952
AUDNZD,20250801,144400,1.0951,1.0954,1.0951,1.0953
AUDNZD,20250801,144500,1.0954,1.0954,1.0950,1.0951
AUDNZD,20250801,144600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250801,144700,1.0948,1.0949,1.0947,1.0947
AUDNZD,20250801,144800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250801,144900,1.0946,1.0947,1.0944,1.0945
AUDNZD,20250801,145000,1.0944,1.0947,1.0944,1.0945
AUDNZD,20250801,145100,1.0946,1.0947,1.0945,1.0946
AUDNZD,20250801,145200,1.0947,1.0949,1.0945,1.0948
AUDNZD,20250801,145300,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250801,145400,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250801,145500,1.0948,1.0950,1.0947,1.0947
AUDNZD,20250801,145600,1.0946,1.0949,1.0946,1.0948
AUDNZD,20250801,145700,1.0949,1.0949,1.0945,1.0945
AUDNZD,20250801,145800,1.0946,1.0946,1.0943,1.0944
AUDNZD,20250801,145900,1.0945,1.0945,1.0941,1.0942
AUDNZD,20250801,150000,1.0943,1.0944,1.0942,1.0942
AUDNZD,20250801,150100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,150200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,150300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,150400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,150500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,150600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,150700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,150800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250801,150900,1.0948,1.0950,1.0948,1.0950
AUDNZD,20250801,151000,1.0951,1.0951,1.0949,1.0949
AUDNZD,20250801,151100,1.0950,1.0951,1.0949,1.0950
AUDNZD,20250801,151200,1.0949,1.0950,1.0948,1.0949
AUDNZD,20250801,151300,1.0948,1.0950,1.0947,1.0949
AUDNZD,20250801,151400,1.0948,1.0950,1.0947,1.0950
AUDNZD,20250801,151500,1.0949,1.0949,1.0947,1.0949
AUDNZD,20250801,151600,1.0948,1.0950,1.0948,1.0949
AUDNZD,20250801,151700,1.0948,1.0950,1.0948,1.0949
AUDNZD,20250801,151800,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250801,151900,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250801,152000,1.0949,1.0950,1.0948,1.0948
AUDNZD,20250801,152100,1.0947,1.0948,1.0946,1.0947
AUDNZD,20250801,152200,1.0946,1.0947,1.0945,1.0947
AUDNZD,20250801,152300,1.0948,1.0948,1.0946,1.0948
AUDNZD,20250801,152400,1.0947,1.0948,1.0946,1.0947
AUDNZD,20250801,152500,1.0946,1.0949,1.0946,1.0948
AUDNZD,20250801,152600,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250801,152700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250801,152800,1.0948,1.0950,1.0948,1.0949
AUDNZD,20250801,152900,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250801,153000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250801,153100,1.0949,1.0951,1.0947,1.0948
AUDNZD,20250801,153200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250801,153300,1.0947,1.0948,1.0944,1.0945
AUDNZD,20250801,153400,1.0944,1.0945,1.0943,1.0943
AUDNZD,20250801,153500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250801,153600,1.0942,1.0943,1.0941,1.0942
AUDNZD,20250801,153700,1.0941,1.0943,1.0940,1.0941
AUDNZD,20250801,153800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250801,153900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250801,154000,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250801,154100,1.0941,1.0942,1.0939,1.0939
AUDNZD,20250801,154200,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250801,154300,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250801,154400,1.0939,1.0940,1.0938,1.0938
AUDNZD,20250801,154500,1.0939,1.0940,1.0938,1.0938
AUDNZD,20250801,154600,1.0939,1.0940,1.0938,1.0940
AUDNZD,20250801,154700,1.0939,1.0940,1.0938,1.0939
AUDNZD,20250801,154800,1.0940,1.0940,1.0938,1.0939
AUDNZD,20250801,154900,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250801,155000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250801,155100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250801,155200,1.0941,1.0942,1.0940,1.0942
AUDNZD,20250801,155300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250801,155400,1.0941,1.0942,1.0940,1.0940
AUDNZD,20250801,155500,1.0941,1.0942,1.0939,1.0942
AUDNZD,20250801,155600,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250801,155700,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250801,155800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250801,155900,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250801,160000,1.0943,1.0946,1.0943,1.0946
AUDNZD,20250801,160100,1.0943,1.0943,1.0938,1.0939
AUDNZD,20250801,160200,1.0940,1.0940,1.0937,1.0937
AUDNZD,20250801,160300,1.0936,1.0938,1.0936,1.0938
AUDNZD,20250801,160400,1.0937,1.0937,1.0935,1.0937
AUDNZD,20250801,160500,1.0936,1.0938,1.0936,1.0938
AUDNZD,20250801,160600,1.0937,1.0938,1.0935,1.0935
AUDNZD,20250801,160700,1.0934,1.0936,1.0934,1.0936
AUDNZD,20250801,160800,1.0935,1.0936,1.0933,1.0933
AUDNZD,20250801,160900,1.0932,1.0934,1.0932,1.0933
AUDNZD,20250801,161000,1.0934,1.0935,1.0933,1.0933
AUDNZD,20250801,161100,1.0934,1.0934,1.0931,1.0931
AUDNZD,20250801,161200,1.0932,1.0934,1.0931,1.0933
AUDNZD,20250801,161300,1.0932,1.0934,1.0932,1.0934
AUDNZD,20250801,161400,1.0935,1.0935,1.0933,1.0934
AUDNZD,20250801,161500,1.0935,1.0936,1.0934,1.0936
AUDNZD,20250801,161600,1.0937,1.0938,1.0936,1.0937
AUDNZD,20250801,161700,1.0938,1.0941,1.0938,1.0941
AUDNZD,20250801,161800,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250801,161900,1.0943,1.0944,1.0942,1.0944
AUDNZD,20250801,162000,1.0943,1.0946,1.0943,1.0945
AUDNZD,20250801,162100,1.0946,1.0947,1.0945,1.0947
AUDNZD,20250801,162200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250801,162300,1.0948,1.0948,1.0945,1.0946
AUDNZD,20250801,162400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250801,162500,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250801,162600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250801,162700,1.0946,1.0950,1.0946,1.0949
AUDNZD,20250801,162800,1.0950,1.0951,1.0949,1.0950
AUDNZD,20250801,162900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250801,163000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250801,163100,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250801,163200,1.0948,1.0949,1.0947,1.0948
AUDNZD,20250801,163300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250801,163400,1.0947,1.0949,1.0947,1.0948
AUDNZD,20250801,163500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250801,163600,1.0947,1.0948,1.0946,1.0947
AUDNZD,20250801,163700,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250801,163800,1.0947,1.0949,1.0947,1.0947
AUDNZD,20250801,163900,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250801,164000,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250801,164100,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250801,164200,1.0948,1.0948,1.0946,1.0947
AUDNZD,20250801,164300,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250801,164400,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250801,164500,1.0944,1.0948,1.0944,1.0947
AUDNZD,20250801,164600,1.0946,1.0949,1.0946,1.0948
AUDNZD,20250801,164700,1.0949,1.0949,1.0946,1.0947
AUDNZD,20250801,164800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250801,164900,1.0946,1.0946,1.0943,1.0943
AUDNZD,20250801,165000,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250801,165100,1.0943,1.0944,1.0942,1.0944
AUDNZD,20250801,165200,1.0943,1.0944,1.0942,1.0944
AUDNZD,20250801,165300,1.0943,1.0946,1.0943,1.0946
AUDNZD,20250801,165400,1.0945,1.0947,1.0945,1.0947
AUDNZD,20250801,165500,1.0946,1.0947,1.0945,1.0945
AUDNZD,20250801,165600,1.0944,1.0947,1.0944,1.0947
AUDNZD,20250801,165700,1.0946,1.0949,1.0946,1.0948
AUDNZD,20250801,165800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250801,165900,1.0946,1.0946,1.0943,1.0943
AUDNZD,20250801,170000,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250801,170100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250801,170200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250801,170300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250801,170400,1.0945,1.0947,1.0945,1.0946
AUDNZD,20250801,170500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250801,170600,1.0945,1.0947,1.0945,1.0946
AUDNZD,20250801,170700,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250801,170800,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250801,170900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250801,171000,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250801,171100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250801,171200,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250801,171300,1.0946,1.0946,1.0944,1.0944
AUDNZD,20250801,171400,1.0945,1.0946,1.0944,1.0944
AUDNZD,20250801,171500,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250801,171600,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250801,171700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250801,171800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250801,171900,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250801,172000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250801,172100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250801,172200,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250801,172300,1.0943,1.0943,1.0941,1.0941
AUDNZD,20250801,172400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250801,172500,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250801,172600,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250801,172700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250801,172800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250801,172900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250801,173000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,173100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250801,173200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20250801,173300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,173400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,173500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,173600,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250801,173700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,173800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250801,173900,1.0936,1.0939,1.0936,1.0939
AUDNZD,20250801,174000,1.0938,1.0941,1.0938,1.0941
AUDNZD,20250801,174100,1.0940,1.0941,1.0939,1.0940
AUDNZD,20250801,174200,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250801,174300,1.0940,1.0941,1.0939,1.0940
AUDNZD,20250801,174400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,174500,1.0938,1.0940,1.0938,1.0940
AUDNZD,20250801,174600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250801,174700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250801,174800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,174900,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250801,175000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,175100,1.0940,1.0940,1.0939,1.0940
AUDNZD,20250801,175200,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250801,175300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250801,175400,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250801,175500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,175600,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250801,175700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,175800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,175900,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250801,180000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,180100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250801,180200,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250801,180300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250801,180400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,180500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250801,180600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250801,180700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250801,180800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250801,180900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250801,181000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250801,181100,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250801,181200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250801,181300,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250801,181400,1.0936,1.0937,1.0936,1.0936
AUDNZD,20250801,181500,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250801,181600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,181700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,181800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250801,181900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250801,182000,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250801,182100,1.0936,1.0936,1.0935,1.0936
AUDNZD,20250801,182200,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250801,182300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250801,182400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,182500,1.0933,1.0934,1.0933,1.0933
AUDNZD,20250801,182600,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250801,182700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250801,182800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,182900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,183000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,183100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,183200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,183300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,183400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,183500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,183600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250801,183700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,183800,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250801,183900,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250801,184000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250801,184100,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250801,184200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250801,184300,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250801,184400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,184500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,184600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,184700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,184800,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250801,184900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250801,185000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250801,185100,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250801,185200,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250801,185300,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250801,185400,1.0931,1.0932,1.0930,1.0930
AUDNZD,20250801,185500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250801,185600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250801,185700,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250801,185800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,185900,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250801,190000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250801,190100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250801,190200,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250801,190300,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250801,190400,1.0927,1.0927,1.0925,1.0925
AUDNZD,20250801,190500,1.0926,1.0926,1.0924,1.0924
AUDNZD,20250801,190600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250801,190700,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250801,190800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,190900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250801,191000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,191100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,191200,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250801,191300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,191400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250801,191500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250801,191600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,191700,1.0925,1.0926,1.0924,1.0925
AUDNZD,20250801,191800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,191900,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250801,192000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,192100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250801,192200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,192300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,192400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,192500,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250801,192600,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250801,192700,1.0925,1.0927,1.0925,1.0926
AUDNZD,20250801,192800,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250801,192900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,193000,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250801,193100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250801,193200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250801,193300,1.0928,1.0929,1.0927,1.0929
AUDNZD,20250801,193400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,193500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250801,193600,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250801,193700,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250801,193800,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250801,193900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250801,194000,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250801,194100,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250801,194200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250801,194300,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250801,194400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250801,194500,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250801,194600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250801,194700,1.0931,1.0932,1.0931,1.0932
AUDNZD,20250801,194800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250801,194900,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250801,195000,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250801,195100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250801,195200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250801,195300,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,195400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250801,195500,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250801,195600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250801,195700,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,195800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,195900,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,200000,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,200100,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250801,200200,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250801,200300,1.0932,1.0932,1.0930,1.0931
AUDNZD,20250801,200400,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250801,200500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250801,200600,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250801,200700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250801,200800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250801,200900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250801,201000,1.0931,1.0932,1.0929,1.0930
AUDNZD,20250801,201100,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250801,201200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,201300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,201400,1.0929,1.0931,1.0929,1.0930
AUDNZD,20250801,201500,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250801,201600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,201700,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,201800,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250801,201900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250801,202000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250801,202100,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250801,202200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250801,202300,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250801,202400,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250801,202500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250801,202600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250801,202700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250801,202800,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250801,202900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250801,203000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,203100,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,203200,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250801,203300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,203400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250801,203500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,203600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,203700,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250801,203800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250801,203900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,204000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250801,204100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,204200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,204300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,204400,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250801,204500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250801,204600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250801,204700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,204800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250801,204900,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250801,205000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250801,205100,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250801,205200,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250801,205300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,205400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,205500,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250801,205600,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250801,205700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250801,205800,1.0927,1.0927,1.0925,1.0925
AUDNZD,20250801,205900,1.0926,1.0926,1.0924,1.0925
AUDNZD,20250801,210000,1.0926,1.0926,1.0924,1.0924
AUDNZD,20250801,210100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250801,210200,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250801,210300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,210400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,210500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250801,210600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,210700,1.0923,1.0925,1.0923,1.0925
AUDNZD,20250801,210800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,210900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,211000,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250801,211100,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250801,211200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,211300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,211400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,211500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,211600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,211700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,211800,1.0924,1.0926,1.0924,1.0925
AUDNZD,20250801,211900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,212000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250801,212100,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250801,212200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250801,212300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250801,212400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250801,212500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,212600,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250801,212700,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250801,212800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250801,212900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250801,213000,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250801,213100,1.0922,1.0924,1.0921,1.0922
AUDNZD,20250801,213200,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250801,213300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250801,213400,1.0920,1.0923,1.0920,1.0922
AUDNZD,20250801,213500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250801,213600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250801,213700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250801,213800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250801,213900,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250801,214000,1.0921,1.0922,1.0920,1.0921
AUDNZD,20250801,214100,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250801,214200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250801,214300,1.0923,1.0923,1.0921,1.0922
AUDNZD,20250801,214400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250801,214500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250801,214600,1.0921,1.0922,1.0920,1.0921
AUDNZD,20250801,214700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250801,214800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250801,214900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250801,215000,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250801,215100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250801,215200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250801,215300,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250801,215400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250801,215500,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250801,215600,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250801,215700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250801,215800,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250801,215900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250801,220000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250801,220100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250801,220200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250801,220300,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250801,220400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,220500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250801,220600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,220700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,220800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250801,220900,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250801,221000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250801,221100,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250801,221200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250801,221300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250801,221400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,221500,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,221600,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,221700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250801,221800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250801,221900,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250801,222000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250801,222100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250801,222200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,222300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,222400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,222500,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250801,222600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250801,222700,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250801,222800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250801,222900,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,223000,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250801,223100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250801,223200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250801,223300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250801,223400,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250801,223500,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250801,223600,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250801,223700,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250801,223800,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250801,223900,1.0927,1.0928,1.0927,1.0927
AUDNZD,20250801,224000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250801,224100,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250801,224200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250801,224300,1.0928,1.0928,1.0927,1.0928
AUDNZD,20250801,224400,1.0929,1.0929,1.0927,1.0927
AUDNZD,20250801,224500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250801,224600,1.0927,1.0929,1.0927,1.0929
AUDNZD,20250801,224700,1.0928,1.0929,1.0928,1.0929
AUDNZD,20250801,224800,1.0928,1.0931,1.0927,1.0931
AUDNZD,20250801,224900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250801,225000,1.0930,1.0930,1.0928,1.0928
AUDNZD,20250801,225100,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250801,225200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250801,225300,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250801,225400,1.0930,1.0932,1.0930,1.0932
AUDNZD,20250801,225500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250801,225600,1.0931,1.0934,1.0930,1.0931
AUDNZD,20250801,225700,1.0930,1.0930,1.0927,1.0927
AUDNZD,20250801,225800,1.0928,1.0934,1.0928,1.0932
AUDNZD,20250801,225900,1.0933,1.0934,1.0932,1.0933
NZDCHF,20250801,000100,0.4783,0.4783,0.4780,0.4780
NZDCHF,20250801,000200,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,000300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,000400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,000500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,000600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,000700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,000800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250801,000900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,001000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,001100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,001200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,001300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,001400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,001500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,001600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,001700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,001800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,001900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,002000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,002100,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250801,002200,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250801,002300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,002400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,002500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,002600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,002700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,002800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,002900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,003000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,003100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,003200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,003300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,003400,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,003500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,003600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,003700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,003800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,003900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,004000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,004100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,004200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,004300,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,004400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,004500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,004600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,004700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,004800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,004900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,005000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,005100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,005200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,005300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,005400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,005500,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,005600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,005700,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,005800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,005900,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,010000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,010100,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250801,010200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,010300,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,010400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,010500,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250801,010600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,010700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,010800,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,010900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,011000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,011100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,011200,0.4782,0.4786,0.4782,0.4785
NZDCHF,20250801,011300,0.4784,0.4786,0.4783,0.4786
NZDCHF,20250801,011400,0.4785,0.4788,0.4785,0.4786
NZDCHF,20250801,011500,0.4785,0.4787,0.4785,0.4786
NZDCHF,20250801,011600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,011700,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250801,011800,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250801,011900,0.4787,0.4787,0.4785,0.4785
NZDCHF,20250801,012000,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250801,012100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,012200,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,012300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,012400,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250801,012500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,012600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,012700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,012800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,012900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,013000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,013100,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250801,013200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,013300,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250801,013400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,013500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,013600,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250801,013700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250801,013800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,013900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,014000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,014100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,014200,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250801,014300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,014400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,014500,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250801,014600,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250801,014700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,014800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,014900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,015000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,015100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250801,015200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,015300,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250801,015400,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250801,015500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,015600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,015700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,015800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,015900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,020000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,020100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250801,020200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,020300,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250801,020400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,020500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,020600,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250801,020700,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250801,020800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,020900,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250801,021000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,021100,0.4787,0.4787,0.4785,0.4785
NZDCHF,20250801,021200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,021300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,021400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,021500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,021600,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250801,021700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,021800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,021900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,022000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250801,022100,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250801,022200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,022300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250801,022400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,022500,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250801,022600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,022700,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250801,022800,0.4785,0.4786,0.4784,0.4786
NZDCHF,20250801,022900,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,023000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,023100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,023200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,023300,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250801,023400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,023500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,023600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,023700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,023800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,023900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250801,024000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,024100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,024200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,024300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,024400,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250801,024500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,024600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,024700,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250801,024800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,024900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,025000,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,025100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,025200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,025300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,025400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,025500,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250801,025600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,025700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,025800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,025900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,030000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,030100,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250801,030200,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,030300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,030400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,030500,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250801,030600,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250801,030700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,030800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,030900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,031000,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,031100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,031200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,031300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,031400,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250801,031500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,031600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,031700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,031800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,031900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,032000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,032100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,032200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,032300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,032400,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250801,032500,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250801,032600,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250801,032700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,032800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,032900,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250801,033000,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250801,033100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,033200,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250801,033300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250801,033400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,033500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,033600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,033700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,033800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,033900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,034000,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,034100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,034200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,034300,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,034400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,034500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,034600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,034700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,034800,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,034900,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,035000,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,035100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,035200,0.4785,0.4785,0.4782,0.4782
NZDCHF,20250801,035300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,035400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,035500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,035600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,035700,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,035800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,035900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,040000,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250801,040100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,040200,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,040300,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,040400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,040500,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250801,040600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,040700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,040800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,040900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,041000,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,041100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,041200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,041300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,041400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,041500,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,041600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,041700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,041800,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,041900,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,042000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,042100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,042200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,042300,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,042400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,042500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,042600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,042700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,042800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,042900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,043000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,043100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,043200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,043300,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,043400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,043500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,043600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,043700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,043800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,043900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,044000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,044100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,044200,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250801,044300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,044400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,044500,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250801,044600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,044700,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250801,044800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,044900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,045000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,045100,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,045200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,045300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,045400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,045500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,045600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,045700,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,045800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,045900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,050000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,050100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,050200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,050300,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,050400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,050500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,050600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,050700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,050800,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,050900,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,051000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,051100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,051200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,051300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,051400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,051500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,051600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,051700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,051800,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,051900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,052000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,052900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,053900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,054000,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,054100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,054200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,054300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,054400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,054500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,054600,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,054700,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,054800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,054900,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,055000,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,055100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,055200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,055300,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,055400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,055500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,055600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,055700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,055800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,055900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,060000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,060100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,060200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,060300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,060400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,060500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,060600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,060700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,060800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,060900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,061000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,061100,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250801,061200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,061300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,061400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,061500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,061600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,061700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,061800,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,061900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,062000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,062100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,062200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,062300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,062400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,062500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,062600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,062700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,062800,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250801,062900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,063000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,063100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,063200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,063300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,063400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,063500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,063600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,063700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,063800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250801,063900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,064000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,064100,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250801,064200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,064300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,064400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,064500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,064600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,064700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,064800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,064900,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250801,065000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,065100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,065200,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,065300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,065400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,065500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,065600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,065700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,065800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,065900,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,070000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,070100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,070200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,070300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,070400,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,070500,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,070600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,070700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,070800,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,070900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,071000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,071100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,071200,0.4785,0.4785,0.4783,0.4783
NZDCHF,20250801,071300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,071400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,071500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,071600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,071700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,071800,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,071900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,072000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,072100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,072200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,072300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,072400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,072500,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,072600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,072700,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,072800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,072900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,073000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,073100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,073200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,073300,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,073400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,073500,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,073600,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,073700,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,073800,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,073900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,074000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,074100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,074200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,074300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,074400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,074500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,074600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,074700,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,074800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,074900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,075000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,075100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,075200,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,075300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,075400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,075500,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,075600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,075700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,075800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,075900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,080000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,080100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,080200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,080300,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,080400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,080500,0.4783,0.4783,0.4781,0.4781
NZDCHF,20250801,080600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,080700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,080800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,080900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,081000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,081100,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250801,081200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,081300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250801,081400,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250801,081500,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250801,081600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,081700,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250801,081800,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250801,081900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,082000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,082100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,082200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,082300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,082400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,082500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,082600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250801,082700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250801,082800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,082900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,083000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,083100,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250801,083200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,083300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,083400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,083500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250801,083600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,083700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,083800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,083900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,084000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,084100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,084200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,084300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,084400,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250801,084500,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250801,084600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,084700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,084800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250801,084900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,085000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,085100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250801,085200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,085300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,085400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,085500,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250801,085600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250801,085700,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250801,085800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250801,085900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250801,090000,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250801,090100,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250801,090200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,090300,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250801,090400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,090500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250801,090600,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250801,090700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,090800,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250801,090900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250801,091000,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250801,091100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250801,091200,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250801,091300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,091400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,091500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,091600,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250801,091700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250801,091800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,091900,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250801,092000,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250801,092100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250801,092200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250801,092300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250801,092400,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250801,092500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,092600,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250801,092700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,092800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,092900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,093000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,093100,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250801,093200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250801,093300,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250801,093400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250801,093500,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250801,093600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,093700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,093800,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250801,093900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250801,094000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250801,094100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250801,094200,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250801,094300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250801,094400,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250801,094500,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250801,094600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,094700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250801,094800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,094900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,095000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250801,095100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250801,095200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250801,095300,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250801,095400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,095500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250801,095600,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250801,095700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,095800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,095900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250801,100000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,100100,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250801,100200,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250801,100300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,100400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,100500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,100600,0.4778,0.4780,0.4778,0.4780
NZDCHF,20250801,100700,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,100800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,100900,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250801,101000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,101100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,101200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,101300,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250801,101400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,101500,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,101600,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,101700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,101800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,101900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,102000,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,102100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,102200,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250801,102300,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250801,102400,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250801,102500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,102600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,102700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,102800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,102900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,103000,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,103100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,103200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,103300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,103400,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,103500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,103600,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250801,103700,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,103800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,103900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,104000,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,104100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,104200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,104300,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250801,104400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,104500,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250801,104600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,104700,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250801,104800,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250801,104900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,105000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,105100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,105200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250801,105300,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250801,105400,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250801,105500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,105600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,105700,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250801,105800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,105900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,110000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,110100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,110200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,110300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,110400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,110500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,110600,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250801,110700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,110800,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250801,110900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,111000,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250801,111100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,111200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,111300,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250801,111400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250801,111500,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250801,111600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,111700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250801,111800,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250801,111900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,112000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,112100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,112200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,112300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,112400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,112500,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,112600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,112700,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,112800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,112900,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,113000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,113100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,113200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,113300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,113400,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250801,113500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250801,113600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,113700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,113800,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250801,113900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,114000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,114100,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,114200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,114300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,114400,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,114500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,114600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,114700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,114800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,114900,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,115000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,115100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,115200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,115300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,115400,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,115500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,115600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,115700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,115800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,115900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,120000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,120100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,120200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,120300,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250801,120400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,120500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,120600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250801,120700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,120800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,120900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,121000,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250801,121100,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250801,121200,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,121300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,121400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,121500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,121600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,121700,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250801,121800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250801,121900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250801,122000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,122100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,122200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,122300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,122400,0.4781,0.4781,0.4779,0.4780
NZDCHF,20250801,122500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,122600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,122700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,122800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,122900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,123000,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250801,123100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,123200,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250801,123300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,123400,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,123500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,123600,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250801,123700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,123800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,123900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,124000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,124100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,124200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,124300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,124400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,124500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,124600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,124700,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,124800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,124900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,125000,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,125100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,125200,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,125300,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,125400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,125500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,125600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,125700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,125800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,125900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,130000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,130100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,130200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,130300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,130400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,130500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,130600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,130700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,130800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,130900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,131000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,131100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,131200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,131300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,131400,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250801,131500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,131600,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,131700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,131800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,131900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,132000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,132100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,132200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,132300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,132400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,132500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,132600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,132700,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250801,132800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,132900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250801,133000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,133100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250801,133200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,133300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,133400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,133500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,133600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,133700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,133800,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,133900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,134000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,134100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,134200,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250801,134300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,134400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,134500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250801,134600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,134700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250801,134800,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250801,134900,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250801,135000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,135100,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250801,135200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,135300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250801,135400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,135500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,135600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,135700,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250801,135800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,135900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,140000,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,140100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,140200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,140300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,140400,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,140500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250801,140600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,140700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,140800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,140900,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,141000,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,141100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,141200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,141300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,141400,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250801,141500,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,141600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,141700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250801,141800,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250801,141900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250801,142000,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250801,142100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,142200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250801,142300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,142400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250801,142500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250801,142600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,142700,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250801,142800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250801,142900,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250801,143000,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250801,143100,0.4780,0.4780,0.4774,0.4774
NZDCHF,20250801,143200,0.4773,0.4775,0.4771,0.4771
NZDCHF,20250801,143300,0.4772,0.4772,0.4769,0.4772
NZDCHF,20250801,143400,0.4771,0.4773,0.4770,0.4770
NZDCHF,20250801,143500,0.4771,0.4773,0.4771,0.4771
NZDCHF,20250801,143600,0.4772,0.4775,0.4772,0.4774
NZDCHF,20250801,143700,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250801,143800,0.4774,0.4775,0.4773,0.4773
NZDCHF,20250801,143900,0.4772,0.4773,0.4771,0.4771
NZDCHF,20250801,144000,0.4770,0.4771,0.4769,0.4769
NZDCHF,20250801,144100,0.4770,0.4771,0.4769,0.4770
NZDCHF,20250801,144200,0.4769,0.4770,0.4768,0.4770
NZDCHF,20250801,144300,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250801,144400,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250801,144500,0.4768,0.4769,0.4766,0.4768
NZDCHF,20250801,144600,0.4767,0.4768,0.4767,0.4767
NZDCHF,20250801,144700,0.4768,0.4769,0.4766,0.4768
NZDCHF,20250801,144800,0.4767,0.4769,0.4767,0.4769
NZDCHF,20250801,144900,0.4768,0.4769,0.4767,0.4768
NZDCHF,20250801,145000,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250801,145100,0.4768,0.4768,0.4766,0.4766
NZDCHF,20250801,145200,0.4767,0.4767,0.4764,0.4765
NZDCHF,20250801,145300,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250801,145400,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250801,145500,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250801,145600,0.4766,0.4767,0.4765,0.4767
NZDCHF,20250801,145700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250801,145800,0.4766,0.4769,0.4766,0.4769
NZDCHF,20250801,145900,0.4768,0.4769,0.4767,0.4767
NZDCHF,20250801,150000,0.4768,0.4768,0.4766,0.4767
NZDCHF,20250801,150100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250801,150200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250801,150300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250801,150400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250801,150500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250801,150600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250801,150700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250801,150800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250801,150900,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250801,151000,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250801,151100,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250801,151200,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250801,151300,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250801,151400,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250801,151500,0.4768,0.4770,0.4768,0.4769
NZDCHF,20250801,151600,0.4770,0.4772,0.4770,0.4771
NZDCHF,20250801,151700,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250801,151800,0.4774,0.4774,0.4771,0.4771
NZDCHF,20250801,151900,0.4772,0.4773,0.4771,0.4771
NZDCHF,20250801,152000,0.4772,0.4773,0.4770,0.4770
NZDCHF,20250801,152100,0.4771,0.4771,0.4768,0.4768
NZDCHF,20250801,152200,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250801,152300,0.4767,0.4768,0.4766,0.4766
NZDCHF,20250801,152400,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250801,152500,0.4766,0.4767,0.4765,0.4765
NZDCHF,20250801,152600,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250801,152700,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250801,152800,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250801,152900,0.4764,0.4764,0.4763,0.4764
NZDCHF,20250801,153000,0.4763,0.4766,0.4763,0.4766
NZDCHF,20250801,153100,0.4765,0.4767,0.4765,0.4765
NZDCHF,20250801,153200,0.4764,0.4766,0.4764,0.4766
NZDCHF,20250801,153300,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250801,153400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250801,153500,0.4766,0.4766,0.4764,0.4764
NZDCHF,20250801,153600,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250801,153700,0.4763,0.4763,0.4762,0.4763
NZDCHF,20250801,153800,0.4762,0.4765,0.4762,0.4765
NZDCHF,20250801,153900,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250801,154000,0.4763,0.4763,0.4761,0.4761
NZDCHF,20250801,154100,0.4762,0.4762,0.4760,0.4760
NZDCHF,20250801,154200,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250801,154300,0.4759,0.4759,0.4757,0.4757
NZDCHF,20250801,154400,0.4756,0.4757,0.4755,0.4755
NZDCHF,20250801,154500,0.4756,0.4756,0.4754,0.4754
NZDCHF,20250801,154600,0.4755,0.4756,0.4752,0.4753
NZDCHF,20250801,154700,0.4754,0.4755,0.4753,0.4755
NZDCHF,20250801,154800,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250801,154900,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,155000,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,155100,0.4753,0.4753,0.4751,0.4752
NZDCHF,20250801,155200,0.4753,0.4754,0.4752,0.4754
NZDCHF,20250801,155300,0.4753,0.4755,0.4752,0.4755
NZDCHF,20250801,155400,0.4754,0.4754,0.4752,0.4752
NZDCHF,20250801,155500,0.4753,0.4753,0.4752,0.4753
NZDCHF,20250801,155600,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250801,155700,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,155800,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250801,155900,0.4751,0.4751,0.4750,0.4751
NZDCHF,20250801,160000,0.4750,0.4751,0.4749,0.4749
NZDCHF,20250801,160100,0.4750,0.4750,0.4746,0.4749
NZDCHF,20250801,160200,0.4750,0.4750,0.4748,0.4748
NZDCHF,20250801,160300,0.4747,0.4748,0.4746,0.4747
NZDCHF,20250801,160400,0.4746,0.4747,0.4746,0.4747
NZDCHF,20250801,160500,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250801,160600,0.4748,0.4749,0.4747,0.4748
NZDCHF,20250801,160700,0.4749,0.4751,0.4748,0.4751
NZDCHF,20250801,160800,0.4750,0.4751,0.4749,0.4749
NZDCHF,20250801,160900,0.4750,0.4751,0.4749,0.4751
NZDCHF,20250801,161000,0.4752,0.4753,0.4751,0.4753
NZDCHF,20250801,161100,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250801,161200,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250801,161300,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250801,161400,0.4749,0.4751,0.4749,0.4750
NZDCHF,20250801,161500,0.4749,0.4750,0.4749,0.4749
NZDCHF,20250801,161600,0.4750,0.4751,0.4749,0.4749
NZDCHF,20250801,161700,0.4750,0.4751,0.4750,0.4750
NZDCHF,20250801,161800,0.4751,0.4753,0.4751,0.4753
NZDCHF,20250801,161900,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250801,162000,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250801,162100,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250801,162200,0.4752,0.4753,0.4751,0.4751
NZDCHF,20250801,162300,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250801,162400,0.4749,0.4751,0.4749,0.4750
NZDCHF,20250801,162500,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250801,162600,0.4750,0.4750,0.4748,0.4748
NZDCHF,20250801,162700,0.4747,0.4749,0.4747,0.4748
NZDCHF,20250801,162800,0.4747,0.4747,0.4746,0.4747
NZDCHF,20250801,162900,0.4746,0.4748,0.4746,0.4748
NZDCHF,20250801,163000,0.4747,0.4748,0.4747,0.4748
NZDCHF,20250801,163100,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250801,163200,0.4748,0.4748,0.4746,0.4746
NZDCHF,20250801,163300,0.4745,0.4746,0.4745,0.4745
NZDCHF,20250801,163400,0.4746,0.4746,0.4745,0.4746
NZDCHF,20250801,163500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250801,163600,0.4748,0.4748,0.4747,0.4747
NZDCHF,20250801,163700,0.4748,0.4748,0.4747,0.4748
NZDCHF,20250801,163800,0.4747,0.4749,0.4747,0.4749
NZDCHF,20250801,163900,0.4750,0.4750,0.4748,0.4748
NZDCHF,20250801,164000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250801,164100,0.4747,0.4747,0.4746,0.4746
NZDCHF,20250801,164200,0.4745,0.4746,0.4744,0.4746
NZDCHF,20250801,164300,0.4746,0.4746,0.4744,0.4744
NZDCHF,20250801,164400,0.4745,0.4745,0.4744,0.4745
NZDCHF,20250801,164500,0.4744,0.4746,0.4744,0.4746
NZDCHF,20250801,164600,0.4747,0.4749,0.4747,0.4749
NZDCHF,20250801,164700,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250801,164800,0.4749,0.4751,0.4749,0.4751
NZDCHF,20250801,164900,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250801,165000,0.4752,0.4753,0.4752,0.4752
NZDCHF,20250801,165100,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250801,165200,0.4753,0.4753,0.4752,0.4753
NZDCHF,20250801,165300,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250801,165400,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250801,165500,0.4754,0.4754,0.4752,0.4752
NZDCHF,20250801,165600,0.4753,0.4754,0.4752,0.4754
NZDCHF,20250801,165700,0.4753,0.4754,0.4752,0.4753
NZDCHF,20250801,165800,0.4752,0.4755,0.4752,0.4755
NZDCHF,20250801,165900,0.4754,0.4756,0.4754,0.4756
NZDCHF,20250801,170000,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250801,170100,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250801,170200,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250801,170300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,170400,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250801,170500,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250801,170600,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250801,170700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,170800,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250801,170900,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250801,171000,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250801,171100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,171200,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250801,171300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250801,171400,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250801,171500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250801,171600,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250801,171700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250801,171800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250801,171900,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250801,172000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,172100,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250801,172200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,172300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,172400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,172500,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250801,172600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,172700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,172800,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250801,172900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,173000,0.4759,0.4759,0.4758,0.4759
NZDCHF,20250801,173100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,173200,0.4759,0.4759,0.4757,0.4757
NZDCHF,20250801,173300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,173400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,173500,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250801,173600,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250801,173700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250801,173800,0.4759,0.4761,0.4759,0.4761
NZDCHF,20250801,173900,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250801,174000,0.4763,0.4763,0.4760,0.4761
NZDCHF,20250801,174100,0.4760,0.4761,0.4760,0.4760
NZDCHF,20250801,174200,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250801,174300,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250801,174400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,174500,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250801,174600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,174700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,174800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,174900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,175000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,175100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250801,175200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,175300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,175400,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250801,175500,0.4763,0.4764,0.4763,0.4763
NZDCHF,20250801,175600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,175700,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250801,175800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250801,175900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250801,180000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250801,180100,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250801,180200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250801,180300,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250801,180400,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250801,180500,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250801,180600,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250801,180700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,180800,0.4763,0.4763,0.4762,0.4763
NZDCHF,20250801,180900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,181000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,181100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,181200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,181300,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250801,181400,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250801,181500,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250801,181600,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250801,181700,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250801,181800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,181900,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250801,182000,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250801,182100,0.4764,0.4764,0.4763,0.4764
NZDCHF,20250801,182200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,182300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,182400,0.4763,0.4765,0.4763,0.4765
NZDCHF,20250801,182500,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250801,182600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,182700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,182800,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250801,182900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,183000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,183100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,183200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,183300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,183400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,183500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,183600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,183700,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250801,183800,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250801,183900,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250801,184000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,184100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,184200,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,184300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,184400,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250801,184500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,184600,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,184700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250801,184800,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250801,184900,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,185000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,185100,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250801,185200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,185300,0.4762,0.4763,0.4762,0.4763
NZDCHF,20250801,185400,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,185500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250801,185600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250801,185700,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250801,185800,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250801,185900,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250801,190000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,190100,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250801,190200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,190300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,190400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,190500,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250801,190600,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250801,190700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,190800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,190900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,191000,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250801,191100,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250801,191200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,191300,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250801,191400,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250801,191500,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250801,191600,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250801,191700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250801,191800,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250801,191900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250801,192000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250801,192100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250801,192200,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250801,192300,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,192400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,192500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,192600,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250801,192700,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250801,192800,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250801,192900,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250801,193000,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250801,193100,0.4754,0.4756,0.4754,0.4756
NZDCHF,20250801,193200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,193300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,193400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,193500,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,193600,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,193700,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,193800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,193900,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,194000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,194100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,194200,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,194300,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250801,194400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,194500,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250801,194600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,194700,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250801,194800,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,194900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,195000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,195100,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250801,195200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,195300,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250801,195400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,195500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,195600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,195700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,195800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,195900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,200000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,200100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,200200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,200300,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,200400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,200500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,200600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,200700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,200800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,200900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,201000,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250801,201100,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250801,201200,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,201300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,201400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,201500,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,201600,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250801,201700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,201800,0.4756,0.4756,0.4755,0.4756
NZDCHF,20250801,201900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,202000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,202100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,202200,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250801,202300,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250801,202400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,202500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,202600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,202700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,202800,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250801,202900,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250801,203000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,203100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,203200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,203300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,203400,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250801,203500,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250801,203600,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250801,203700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250801,203800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,203900,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250801,204000,0.4759,0.4759,0.4758,0.4759
NZDCHF,20250801,204100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,204200,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250801,204300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250801,204400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250801,204500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250801,204600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250801,204700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,204800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,204900,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250801,205000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,205100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,205200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,205300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,205400,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250801,205500,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250801,205600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,205700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,205800,0.4757,0.4758,0.4757,0.4757
NZDCHF,20250801,205900,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250801,210000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,210100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,210200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,210300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,210400,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250801,210500,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250801,210600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,210700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,210800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250801,210900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250801,211000,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250801,211100,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250801,211200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,211300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,211400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,211500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,211600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,211700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,211800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,211900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,212000,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250801,212100,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250801,212200,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250801,212300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,212400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,212500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250801,212600,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250801,212700,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,212800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,212900,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250801,213000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,213100,0.4756,0.4756,0.4753,0.4755
NZDCHF,20250801,213200,0.4756,0.4756,0.4754,0.4755
NZDCHF,20250801,213300,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250801,213400,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250801,213500,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250801,213600,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250801,213700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,213800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,213900,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250801,214000,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250801,214100,0.4752,0.4753,0.4752,0.4753
NZDCHF,20250801,214200,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,214300,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,214400,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,214500,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250801,214600,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,214700,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,214800,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250801,214900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,215000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,215100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,215200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,215300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,215400,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,215500,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250801,215600,0.4754,0.4754,0.4753,0.4754
NZDCHF,20250801,215700,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250801,215800,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,215900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,220000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,220100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,220200,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250801,220300,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,220400,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,220500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,220600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,220700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,220800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,220900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,221000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,221100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,221200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,221300,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250801,221400,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250801,221500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,221600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,221700,0.4756,0.4756,0.4755,0.4756
NZDCHF,20250801,221800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,221900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,222000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,222100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,222200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,222300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,222400,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,222500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,222600,0.4753,0.4754,0.4753,0.4754
NZDCHF,20250801,222700,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,222800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,222900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,223000,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,223100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,223200,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250801,223300,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,223400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,223500,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250801,223600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,223700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,223800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,223900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250801,224000,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250801,224100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,224200,0.4756,0.4756,0.4755,0.4756
NZDCHF,20250801,224300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250801,224400,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250801,224500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250801,224600,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,224700,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,224800,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,224900,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,225000,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250801,225100,0.4753,0.4755,0.4753,0.4755
NZDCHF,20250801,225200,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250801,225300,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250801,225400,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250801,225500,0.4754,0.4754,0.4753,0.4754
NZDCHF,20250801,225600,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250801,225700,0.4756,0.4758,0.4756,0.4757
NZDCHF,20250801,225800,0.4756,0.4756,0.4754,0.4754
NZDCHF,20250801,225900,0.4753,0.4754,0.4753,0.4754
NZDCAD,20250801,000100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250801,000200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,000300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250801,000400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250801,000500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,000600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,000700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,000800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,000900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,001000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,001100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,001200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,001300,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250801,001400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,001500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,001600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,001700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,001800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,001900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,002000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250801,002100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,002200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,002300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,002400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,002500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,002600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250801,002700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,002800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,002900,0.8153,0.8156,0.8153,0.8155
NZDCAD,20250801,003000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,003100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,003200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,003300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,003400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250801,003500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250801,003600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250801,003700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,003800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,003900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250801,004000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,004100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,004200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,004300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,004400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,004500,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250801,004600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250801,004700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250801,004800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,004900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,005000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,005100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,005200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250801,005300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,005400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,005500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,005600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250801,005700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250801,005800,0.8158,0.8163,0.8158,0.8162
NZDCAD,20250801,005900,0.8161,0.8164,0.8160,0.8164
NZDCAD,20250801,010000,0.8165,0.8165,0.8162,0.8165
NZDCAD,20250801,010100,0.8164,0.8164,0.8160,0.8162
NZDCAD,20250801,010200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250801,010300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250801,010400,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250801,010500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20250801,010600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250801,010700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250801,010800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250801,010900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20250801,011000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250801,011100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250801,011200,0.8161,0.8161,0.8159,0.8159
NZDCAD,20250801,011300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250801,011400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,011500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250801,011600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250801,011700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,011800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,011900,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250801,012000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,012100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250801,012200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,012300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,012400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,012500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250801,012600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,012700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,012800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,012900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,013000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,013100,0.8155,0.8155,0.8153,0.8154
NZDCAD,20250801,013200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,013300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,013400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,013500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,013600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,013700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,013800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,013900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,014000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,014100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250801,014200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250801,014300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250801,014400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,014500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250801,014600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250801,014700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,014800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,014900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250801,015000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250801,015100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250801,015200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250801,015300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250801,015400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250801,015500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,015600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250801,015700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,015800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,015900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250801,020000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,020100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,020200,0.8154,0.8154,0.8151,0.8152
NZDCAD,20250801,020300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,020400,0.8152,0.8154,0.8152,0.8154
NZDCAD,20250801,020500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250801,020600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250801,020700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,020800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250801,020900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,021000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,021100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20250801,021200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,021300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,021400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,021500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,021600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250801,021700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250801,021800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,021900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,022000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250801,022100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,022200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,022300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,022400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,022500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,022600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,022700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250801,022800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250801,022900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,023000,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250801,023100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250801,023200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,023300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,023400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,023500,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250801,023600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,023700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,023800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,023900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,024000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250801,024100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,024200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,024300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250801,024400,0.8156,0.8156,0.8155,0.8156
NZDCAD,20250801,024500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,024600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,024700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,024800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,024900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,025000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,025100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250801,025200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250801,025300,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250801,025400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,025500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,025600,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250801,025700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,025800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,025900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,030000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250801,030100,0.8153,0.8153,0.8151,0.8151
NZDCAD,20250801,030200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,030300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250801,030400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,030500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250801,030600,0.8151,0.8153,0.8151,0.8152
NZDCAD,20250801,030700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,030800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250801,030900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250801,031000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,031100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250801,031200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,031300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,031400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250801,031500,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250801,031600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,031700,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250801,031800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,031900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,032000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,032100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,032200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250801,032300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,032400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,032500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,032600,0.8151,0.8153,0.8151,0.8153
NZDCAD,20250801,032700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250801,032800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,032900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,033000,0.8152,0.8154,0.8152,0.8154
NZDCAD,20250801,033100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250801,033200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250801,033300,0.8153,0.8153,0.8150,0.8150
NZDCAD,20250801,033400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250801,033500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250801,033600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250801,033700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250801,033800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250801,033900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250801,034000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250801,034100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,034200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,034300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250801,034400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,034500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,034600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,034700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,034800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250801,034900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,035000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,035100,0.8147,0.8148,0.8146,0.8146
NZDCAD,20250801,035200,0.8147,0.8147,0.8142,0.8142
NZDCAD,20250801,035300,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250801,035400,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250801,035500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250801,035600,0.8141,0.8143,0.8141,0.8143
NZDCAD,20250801,035700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,035800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,035900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,040000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,040100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,040200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,040300,0.8141,0.8143,0.8141,0.8143
NZDCAD,20250801,040400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,040500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,040600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,040700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,040800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,040900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,041000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,041100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,041200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,041300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,041400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,041500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,041600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,041700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250801,041800,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250801,041900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,042000,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250801,042100,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250801,042200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,042300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,042400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,042500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,042600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,042700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,042800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,042900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,043000,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250801,043100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,043200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,043300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,043400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,043500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250801,043600,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250801,043700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,043800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,043900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,044000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,044100,0.8143,0.8143,0.8142,0.8143
NZDCAD,20250801,044200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,044300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,044400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,044500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,044600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,044700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,044800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,044900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250801,045000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,045100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,045200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,045300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,045400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,045500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,045600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250801,045700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,045800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250801,045900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,050000,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250801,050100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,050200,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250801,050300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,050400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,050500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,050600,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250801,050700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20250801,050800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,050900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,051000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,051100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,051200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250801,051300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,051400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,051500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250801,051600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250801,051700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,051800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250801,051900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,052000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,052100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,052200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250801,052300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,052400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,052500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,052600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,052700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250801,052800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,052900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,053000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,053100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250801,053200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,053300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,053400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,053500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,053600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,053700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,053800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,053900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,054000,0.8147,0.8147,0.8146,0.8147
NZDCAD,20250801,054100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,054200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,054300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,054400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,054500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,054600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,054700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,054800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,054900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,055000,0.8146,0.8148,0.8146,0.8147
NZDCAD,20250801,055100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,055200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,055300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250801,055400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250801,055500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250801,055600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,055700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,055800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,055900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,060000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,060100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,060200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,060300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,060400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,060500,0.8147,0.8147,0.8146,0.8147
NZDCAD,20250801,060600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,060700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,060800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,060900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,061000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,061100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,061200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,061300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,061400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250801,061500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,061600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,061700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,061800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,061900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,062000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,062100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,062200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,062300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,062400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,062500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,062600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250801,062700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,062800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,062900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,063000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,063100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250801,063200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,063300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250801,063400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,063500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,063600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,063700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,063800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,063900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,064000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,064100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,064200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,064300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,064400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,064500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,064600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,064700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,064800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,064900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,065000,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250801,065100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,065200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,065300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,065400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,065500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,065600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,065700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,065800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,065900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,070000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,070100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,070200,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250801,070300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,070400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,070500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,070600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,070700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,070800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,070900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,071000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250801,071100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,071200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,071300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,071400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,071500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,071600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,071700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,071800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,071900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,072000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,072100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,072200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,072300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,072400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,072500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250801,072600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,072700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,072800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,072900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,073000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,073100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,073200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,073300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,073400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,073500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,073600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250801,073700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,073800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,073900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,074000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250801,074100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,074200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,074300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,074400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,074500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,074600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250801,074700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,074800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,074900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,075000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,075100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,075200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,075300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,075400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,075500,0.8143,0.8145,0.8143,0.8144
NZDCAD,20250801,075600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250801,075700,0.8143,0.8144,0.8143,0.8143
NZDCAD,20250801,075800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,075900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250801,080000,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250801,080100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250801,080200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,080300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,080400,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250801,080500,0.8144,0.8145,0.8143,0.8143
NZDCAD,20250801,080600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,080700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,080800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,080900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,081000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,081100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,081200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250801,081300,0.8139,0.8141,0.8138,0.8141
NZDCAD,20250801,081400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20250801,081500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250801,081600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250801,081700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,081800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,081900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,082000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250801,082100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,082200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250801,082300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250801,082400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,082500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250801,082600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250801,082700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250801,082800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,082900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250801,083000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,083100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250801,083200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,083300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,083400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,083500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250801,083600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,083700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,083800,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250801,083900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,084000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,084100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,084200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,084300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250801,084400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,084500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20250801,084600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,084700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,084800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,084900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,085000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,085100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,085200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250801,085300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250801,085400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,085500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250801,085600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,085700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,085800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250801,085900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,090000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250801,090100,0.8139,0.8139,0.8137,0.8137
NZDCAD,20250801,090200,0.8138,0.8138,0.8137,0.8138
NZDCAD,20250801,090300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,090400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250801,090500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,090600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,090700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250801,090800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,090900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,091000,0.8139,0.8139,0.8137,0.8137
NZDCAD,20250801,091100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250801,091200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250801,091300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,091400,0.8136,0.8136,0.8134,0.8134
NZDCAD,20250801,091500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,091600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,091700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,091800,0.8133,0.8135,0.8133,0.8135
NZDCAD,20250801,091900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,092000,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250801,092100,0.8135,0.8135,0.8134,0.8135
NZDCAD,20250801,092200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250801,092300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,092400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,092500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,092600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,092700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,092800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,092900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,093000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,093100,0.8139,0.8139,0.8136,0.8136
NZDCAD,20250801,093200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,093300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250801,093400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,093500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250801,093600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,093700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250801,093800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250801,093900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,094000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,094100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,094200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,094300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,094400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,094500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250801,094600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,094700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,094800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250801,094900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,095000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,095100,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250801,095200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250801,095300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,095400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,095500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,095600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250801,095700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,095800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,095900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250801,100000,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250801,100100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,100200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,100300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250801,100400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,100500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,100600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,100700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,100800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,100900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,101000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,101100,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250801,101200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,101300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,101400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,101500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,101600,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,101700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,101800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,101900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,102000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,102100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,102200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,102300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,102400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,102500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,102600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,102700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250801,102800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,102900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250801,103000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,103100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,103200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,103300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,103400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,103500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,103600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,103700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250801,103800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,103900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,104000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,104100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,104200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,104300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,104400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,104500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,104600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,104700,0.8134,0.8136,0.8134,0.8136
NZDCAD,20250801,104800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,104900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,105000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,105100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,105200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,105300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,105400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,105500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,105600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,105700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,105800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,105900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,110000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,110100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,110200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,110300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,110400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,110500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,110600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250801,110700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250801,110800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,110900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,111000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,111100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,111200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,111300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,111400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,111500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,111600,0.8136,0.8137,0.8136,0.8136
NZDCAD,20250801,111700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,111800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,111900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,112000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,112100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,112200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,112300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,112400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,112500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,112600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,112700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,112800,0.8130,0.8130,0.8128,0.8128
NZDCAD,20250801,112900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250801,113000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250801,113100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250801,113200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250801,113300,0.8126,0.8127,0.8126,0.8126
NZDCAD,20250801,113400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250801,113500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250801,113600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20250801,113700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,113800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,113900,0.8130,0.8132,0.8130,0.8132
NZDCAD,20250801,114000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,114100,0.8132,0.8132,0.8131,0.8132
NZDCAD,20250801,114200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250801,114300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,114400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250801,114500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250801,114600,0.8130,0.8130,0.8129,0.8130
NZDCAD,20250801,114700,0.8129,0.8130,0.8129,0.8129
NZDCAD,20250801,114800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20250801,114900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250801,115000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250801,115100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250801,115200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250801,115300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250801,115400,0.8129,0.8130,0.8128,0.8129
NZDCAD,20250801,115500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250801,115600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,115700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,115800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250801,115900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20250801,120000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,120100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250801,120200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250801,120300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,120400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,120500,0.8135,0.8135,0.8133,0.8133
NZDCAD,20250801,120600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,120700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250801,120800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,120900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,121000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,121100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,121200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,121300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,121400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,121500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,121600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,121700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,121800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,121900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,122000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,122100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,122200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,122300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,122400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,122500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,122600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,122700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,122800,0.8133,0.8134,0.8133,0.8133
NZDCAD,20250801,122900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,123000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,123100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,123200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,123300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,123400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,123500,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250801,123600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,123700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,123800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,123900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,124000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,124100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,124200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,124300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,124400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,124500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,124600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,124700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,124800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,124900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,125000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,125100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,125200,0.8131,0.8133,0.8131,0.8133
NZDCAD,20250801,125300,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250801,125400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,125500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,125600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,125700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,125800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250801,125900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,130000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250801,130100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250801,130200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,130300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,130400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,130500,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250801,130600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,130700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,130800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,130900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,131000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250801,131100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250801,131200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250801,131300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250801,131400,0.8137,0.8139,0.8135,0.8135
NZDCAD,20250801,131500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20250801,131600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,131700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,131800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,131900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,132000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,132100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250801,132200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,132300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,132400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250801,132500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250801,132600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250801,132700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250801,132800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20250801,132900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,133000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,133100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,133200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250801,133300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20250801,133400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,133500,0.8134,0.8135,0.8133,0.8133
NZDCAD,20250801,133600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,133700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,133800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,133900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,134000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,134100,0.8133,0.8133,0.8132,0.8133
NZDCAD,20250801,134200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250801,134300,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250801,134400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,134500,0.8132,0.8132,0.8131,0.8132
NZDCAD,20250801,134600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250801,134700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,134800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,134900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,135000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,135100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,135200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,135300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,135400,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250801,135500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,135600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250801,135700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,135800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,135900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,140000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,140100,0.8130,0.8130,0.8129,0.8130
NZDCAD,20250801,140200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250801,140300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250801,140400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250801,140500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250801,140600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250801,140700,0.8127,0.8128,0.8127,0.8127
NZDCAD,20250801,140800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250801,140900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250801,141000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250801,141100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250801,141200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250801,141300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,141400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250801,141500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,141600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,141700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250801,141800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250801,141900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,142000,0.8129,0.8129,0.8127,0.8128
NZDCAD,20250801,142100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250801,142200,0.8127,0.8128,0.8127,0.8127
NZDCAD,20250801,142300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250801,142400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250801,142500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250801,142600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250801,142700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250801,142800,0.8123,0.8123,0.8122,0.8123
NZDCAD,20250801,142900,0.8124,0.8125,0.8124,0.8124
NZDCAD,20250801,143000,0.8125,0.8125,0.8123,0.8125
NZDCAD,20250801,143100,0.8127,0.8142,0.8127,0.8142
NZDCAD,20250801,143200,0.8141,0.8148,0.8141,0.8148
NZDCAD,20250801,143300,0.8149,0.8153,0.8148,0.8152
NZDCAD,20250801,143400,0.8155,0.8157,0.8153,0.8156
NZDCAD,20250801,143500,0.8159,0.8162,0.8159,0.8161
NZDCAD,20250801,143600,0.8162,0.8165,0.8162,0.8164
NZDCAD,20250801,143700,0.8166,0.8168,0.8166,0.8168
NZDCAD,20250801,143800,0.8169,0.8172,0.8168,0.8169
NZDCAD,20250801,143900,0.8168,0.8168,0.8165,0.8165
NZDCAD,20250801,144000,0.8164,0.8165,0.8160,0.8160
NZDCAD,20250801,144100,0.8161,0.8163,0.8159,0.8159
NZDCAD,20250801,144200,0.8160,0.8160,0.8158,0.8159
NZDCAD,20250801,144300,0.8160,0.8161,0.8158,0.8161
NZDCAD,20250801,144400,0.8162,0.8163,0.8160,0.8162
NZDCAD,20250801,144500,0.8163,0.8165,0.8162,0.8164
NZDCAD,20250801,144600,0.8163,0.8166,0.8162,0.8162
NZDCAD,20250801,144700,0.8163,0.8165,0.8163,0.8164
NZDCAD,20250801,144800,0.8165,0.8166,0.8163,0.8166
NZDCAD,20250801,144900,0.8165,0.8169,0.8165,0.8166
NZDCAD,20250801,145000,0.8165,0.8167,0.8164,0.8164
NZDCAD,20250801,145100,0.8163,0.8163,0.8161,0.8161
NZDCAD,20250801,145200,0.8160,0.8160,0.8157,0.8157
NZDCAD,20250801,145300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250801,145400,0.8156,0.8159,0.8156,0.8159
NZDCAD,20250801,145500,0.8158,0.8158,0.8156,0.8158
NZDCAD,20250801,145600,0.8160,0.8162,0.8160,0.8160
NZDCAD,20250801,145700,0.8161,0.8161,0.8156,0.8156
NZDCAD,20250801,145800,0.8157,0.8160,0.8155,0.8160
NZDCAD,20250801,145900,0.8161,0.8164,0.8161,0.8163
NZDCAD,20250801,150000,0.8164,0.8166,0.8163,0.8165
NZDCAD,20250801,150100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250801,150200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250801,150300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250801,150400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250801,150500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250801,150600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250801,150700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250801,150800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250801,150900,0.8166,0.8166,0.8154,0.8154
NZDCAD,20250801,151000,0.8153,0.8156,0.8153,0.8156
NZDCAD,20250801,151100,0.8157,0.8158,0.8156,0.8157
NZDCAD,20250801,151200,0.8158,0.8162,0.8158,0.8162
NZDCAD,20250801,151300,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250801,151400,0.8164,0.8164,0.8160,0.8160
NZDCAD,20250801,151500,0.8161,0.8163,0.8161,0.8163
NZDCAD,20250801,151600,0.8164,0.8164,0.8158,0.8160
NZDCAD,20250801,151700,0.8161,0.8162,0.8160,0.8160
NZDCAD,20250801,151800,0.8159,0.8159,0.8157,0.8158
NZDCAD,20250801,151900,0.8159,0.8159,0.8156,0.8157
NZDCAD,20250801,152000,0.8156,0.8157,0.8154,0.8154
NZDCAD,20250801,152100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250801,152200,0.8154,0.8155,0.8152,0.8152
NZDCAD,20250801,152300,0.8153,0.8158,0.8153,0.8153
NZDCAD,20250801,152400,0.8154,0.8155,0.8153,0.8155
NZDCAD,20250801,152500,0.8154,0.8156,0.8153,0.8156
NZDCAD,20250801,152600,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250801,152700,0.8154,0.8155,0.8153,0.8154
NZDCAD,20250801,152800,0.8155,0.8156,0.8153,0.8156
NZDCAD,20250801,152900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,153000,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250801,153100,0.8156,0.8157,0.8153,0.8156
NZDCAD,20250801,153200,0.8157,0.8158,0.8155,0.8155
NZDCAD,20250801,153300,0.8156,0.8156,0.8152,0.8152
NZDCAD,20250801,153400,0.8151,0.8152,0.8150,0.8151
NZDCAD,20250801,153500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250801,153600,0.8152,0.8156,0.8152,0.8156
NZDCAD,20250801,153700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250801,153800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250801,153900,0.8156,0.8156,0.8152,0.8152
NZDCAD,20250801,154000,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250801,154100,0.8152,0.8152,0.8148,0.8149
NZDCAD,20250801,154200,0.8148,0.8149,0.8146,0.8147
NZDCAD,20250801,154300,0.8148,0.8148,0.8145,0.8145
NZDCAD,20250801,154400,0.8146,0.8146,0.8143,0.8145
NZDCAD,20250801,154500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250801,154600,0.8146,0.8146,0.8143,0.8143
NZDCAD,20250801,154700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250801,154800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,154900,0.8142,0.8144,0.8142,0.8143
NZDCAD,20250801,155000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250801,155100,0.8144,0.8144,0.8142,0.8143
NZDCAD,20250801,155200,0.8142,0.8142,0.8140,0.8141
NZDCAD,20250801,155300,0.8140,0.8140,0.8136,0.8136
NZDCAD,20250801,155400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20250801,155500,0.8136,0.8137,0.8136,0.8136
NZDCAD,20250801,155600,0.8137,0.8137,0.8134,0.8134
NZDCAD,20250801,155700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250801,155800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,155900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,160000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250801,160100,0.8136,0.8144,0.8136,0.8144
NZDCAD,20250801,160200,0.8142,0.8142,0.8140,0.8141
NZDCAD,20250801,160300,0.8139,0.8139,0.8136,0.8136
NZDCAD,20250801,160400,0.8135,0.8136,0.8133,0.8133
NZDCAD,20250801,160500,0.8134,0.8135,0.8132,0.8132
NZDCAD,20250801,160600,0.8133,0.8139,0.8132,0.8138
NZDCAD,20250801,160700,0.8139,0.8139,0.8136,0.8137
NZDCAD,20250801,160800,0.8139,0.8142,0.8139,0.8141
NZDCAD,20250801,160900,0.8140,0.8141,0.8138,0.8141
NZDCAD,20250801,161000,0.8140,0.8142,0.8139,0.8142
NZDCAD,20250801,161100,0.8141,0.8143,0.8141,0.8142
NZDCAD,20250801,161200,0.8143,0.8143,0.8140,0.8141
NZDCAD,20250801,161300,0.8140,0.8144,0.8140,0.8143
NZDCAD,20250801,161400,0.8142,0.8143,0.8140,0.8141
NZDCAD,20250801,161500,0.8140,0.8140,0.8137,0.8137
NZDCAD,20250801,161600,0.8136,0.8140,0.8136,0.8136
NZDCAD,20250801,161700,0.8137,0.8142,0.8137,0.8141
NZDCAD,20250801,161800,0.8142,0.8142,0.8139,0.8141
NZDCAD,20250801,161900,0.8140,0.8142,0.8140,0.8141
NZDCAD,20250801,162000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20250801,162100,0.8141,0.8143,0.8141,0.8143
NZDCAD,20250801,162200,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250801,162300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,162400,0.8143,0.8146,0.8143,0.8145
NZDCAD,20250801,162500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20250801,162600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,162700,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250801,162800,0.8140,0.8140,0.8136,0.8136
NZDCAD,20250801,162900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,163000,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250801,163100,0.8138,0.8138,0.8136,0.8136
NZDCAD,20250801,163200,0.8135,0.8136,0.8135,0.8135
NZDCAD,20250801,163300,0.8136,0.8136,0.8134,0.8135
NZDCAD,20250801,163400,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250801,163500,0.8135,0.8138,0.8135,0.8137
NZDCAD,20250801,163600,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250801,163700,0.8137,0.8138,0.8136,0.8137
NZDCAD,20250801,163800,0.8136,0.8138,0.8136,0.8136
NZDCAD,20250801,163900,0.8137,0.8137,0.8135,0.8136
NZDCAD,20250801,164000,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250801,164100,0.8136,0.8136,0.8134,0.8135
NZDCAD,20250801,164200,0.8136,0.8137,0.8134,0.8135
NZDCAD,20250801,164300,0.8136,0.8136,0.8134,0.8135
NZDCAD,20250801,164400,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250801,164500,0.8133,0.8133,0.8132,0.8133
NZDCAD,20250801,164600,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250801,164700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250801,164800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,164900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250801,165000,0.8136,0.8138,0.8136,0.8138
NZDCAD,20250801,165100,0.8139,0.8139,0.8136,0.8136
NZDCAD,20250801,165200,0.8137,0.8138,0.8136,0.8136
NZDCAD,20250801,165300,0.8134,0.8134,0.8132,0.8132
NZDCAD,20250801,165400,0.8133,0.8134,0.8132,0.8132
NZDCAD,20250801,165500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,165600,0.8133,0.8133,0.8130,0.8132
NZDCAD,20250801,165700,0.8131,0.8132,0.8130,0.8130
NZDCAD,20250801,165800,0.8131,0.8134,0.8131,0.8134
NZDCAD,20250801,165900,0.8135,0.8136,0.8135,0.8135
NZDCAD,20250801,170000,0.8136,0.8136,0.8135,0.8136
NZDCAD,20250801,170100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,170200,0.8136,0.8136,0.8135,0.8136
NZDCAD,20250801,170300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,170400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,170500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250801,170600,0.8136,0.8139,0.8135,0.8139
NZDCAD,20250801,170700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20250801,170800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250801,170900,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250801,171000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,171100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,171200,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250801,171300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250801,171400,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250801,171500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250801,171600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20250801,171700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,171800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,171900,0.8141,0.8141,0.8138,0.8138
NZDCAD,20250801,172000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250801,172100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,172200,0.8139,0.8139,0.8138,0.8139
NZDCAD,20250801,172300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250801,172400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,172500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,172600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250801,172700,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250801,172800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,172900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,173000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250801,173100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,173200,0.8133,0.8133,0.8132,0.8133
NZDCAD,20250801,173300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250801,173400,0.8134,0.8135,0.8133,0.8135
NZDCAD,20250801,173500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,173600,0.8136,0.8137,0.8136,0.8136
NZDCAD,20250801,173700,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250801,173800,0.8136,0.8138,0.8136,0.8138
NZDCAD,20250801,173900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,174000,0.8136,0.8137,0.8136,0.8136
NZDCAD,20250801,174100,0.8135,0.8136,0.8135,0.8135
NZDCAD,20250801,174200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250801,174300,0.8137,0.8138,0.8136,0.8138
NZDCAD,20250801,174400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,174500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20250801,174600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,174700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,174800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,174900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,175000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,175100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,175200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250801,175300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,175400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250801,175500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250801,175600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,175700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,175800,0.8143,0.8143,0.8141,0.8141
NZDCAD,20250801,175900,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250801,180000,0.8141,0.8142,0.8140,0.8141
NZDCAD,20250801,180100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,180200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,180300,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250801,180400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,180500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,180600,0.8139,0.8139,0.8137,0.8138
NZDCAD,20250801,180700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,180800,0.8137,0.8140,0.8137,0.8140
NZDCAD,20250801,180900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,181000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,181100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250801,181200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,181300,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250801,181400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,181500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,181600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250801,181700,0.8140,0.8142,0.8140,0.8141
NZDCAD,20250801,181800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,181900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,182000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,182100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,182200,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250801,182300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,182400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,182500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,182600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,182700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,182800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,182900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,183000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,183100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,183200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,183300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,183400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,183500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,183600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,183700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250801,183800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,183900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,184000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,184100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,184200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,184300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250801,184400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,184500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,184600,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250801,184700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,184800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,184900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,185000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,185100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,185200,0.8142,0.8142,0.8141,0.8142
NZDCAD,20250801,185300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,185400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250801,185500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,185600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,185700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,185800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,185900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,190000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,190100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,190200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20250801,190300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,190400,0.8138,0.8138,0.8137,0.8138
NZDCAD,20250801,190500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,190600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250801,190700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250801,190800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250801,190900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250801,191000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,191100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250801,191200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250801,191300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250801,191400,0.8136,0.8136,0.8134,0.8134
NZDCAD,20250801,191500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,191600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,191700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,191800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250801,191900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,192000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,192100,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250801,192200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,192300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,192400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250801,192500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,192600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,192700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250801,192800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,192900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250801,193000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250801,193100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250801,193200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,193300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,193400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,193500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250801,193600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,193700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,193800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250801,193900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250801,194000,0.8129,0.8129,0.8128,0.8129
NZDCAD,20250801,194100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250801,194200,0.8130,0.8130,0.8129,0.8130
NZDCAD,20250801,194300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,194400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,194500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250801,194600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250801,194700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250801,194800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250801,194900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250801,195000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,195100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250801,195200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,195300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250801,195400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,195500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,195600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,195700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,195800,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250801,195900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,200000,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250801,200100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250801,200200,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250801,200300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20250801,200400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250801,200500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,200600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,200700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,200800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250801,200900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250801,201000,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250801,201100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250801,201200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250801,201300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250801,201400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,201500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,201600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250801,201700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250801,201800,0.8135,0.8136,0.8135,0.8135
NZDCAD,20250801,201900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,202000,0.8136,0.8136,0.8135,0.8136
NZDCAD,20250801,202100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250801,202200,0.8136,0.8136,0.8135,0.8136
NZDCAD,20250801,202300,0.8135,0.8136,0.8135,0.8135
NZDCAD,20250801,202400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,202500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,202600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250801,202700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,202800,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250801,202900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250801,203000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250801,203100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,203200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,203300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,203400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,203500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250801,203600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250801,203700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,203800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,203900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,204000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,204100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250801,204200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,204300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250801,204400,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250801,204500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,204600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,204700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,204800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250801,204900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250801,205000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,205100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250801,205200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,205300,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250801,205400,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250801,205500,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250801,205600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,205700,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250801,205800,0.8139,0.8140,0.8138,0.8139
NZDCAD,20250801,205900,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250801,210000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250801,210100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250801,210200,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250801,210300,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250801,210400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250801,210500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,210600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,210700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,210800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,210900,0.8140,0.8141,0.8140,0.8140
NZDCAD,20250801,211000,0.8139,0.8141,0.8139,0.8141
NZDCAD,20250801,211100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,211200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,211300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250801,211400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,211500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,211600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,211700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,211800,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250801,211900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,212000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250801,212100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250801,212200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20250801,212300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250801,212400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,212500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250801,212600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,212700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,212800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,212900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250801,213000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250801,213100,0.8138,0.8144,0.8137,0.8143
NZDCAD,20250801,213200,0.8142,0.8144,0.8142,0.8143
NZDCAD,20250801,213300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250801,213400,0.8143,0.8144,0.8142,0.8144
NZDCAD,20250801,213500,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250801,213600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250801,213700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250801,213800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250801,213900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250801,214000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250801,214100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250801,214200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250801,214300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250801,214400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250801,214500,0.8150,0.8150,0.8149,0.8150
NZDCAD,20250801,214600,0.8149,0.8151,0.8149,0.8150
NZDCAD,20250801,214700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250801,214800,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250801,214900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250801,215000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250801,215100,0.8151,0.8152,0.8150,0.8151
NZDCAD,20250801,215200,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250801,215300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250801,215400,0.8149,0.8149,0.8148,0.8149
NZDCAD,20250801,215500,0.8150,0.8151,0.8149,0.8151
NZDCAD,20250801,215600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,215700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250801,215800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250801,215900,0.8152,0.8152,0.8150,0.8150
NZDCAD,20250801,220000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250801,220100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,220200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,220300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,220400,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250801,220500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250801,220600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250801,220700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250801,220800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,220900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,221000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,221100,0.8152,0.8152,0.8150,0.8150
NZDCAD,20250801,221200,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250801,221300,0.8148,0.8150,0.8148,0.8150
NZDCAD,20250801,221400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250801,221500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250801,221600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250801,221700,0.8151,0.8152,0.8150,0.8152
NZDCAD,20250801,221800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250801,221900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250801,222000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,222100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250801,222200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250801,222300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,222400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250801,222500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250801,222600,0.8148,0.8150,0.8148,0.8150
NZDCAD,20250801,222700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250801,222800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250801,222900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250801,223000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,223100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250801,223200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20250801,223300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250801,223400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250801,223500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250801,223600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250801,223700,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250801,223800,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250801,223900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250801,224000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250801,224100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250801,224200,0.8153,0.8155,0.8153,0.8154
NZDCAD,20250801,224300,0.8153,0.8154,0.8152,0.8153
NZDCAD,20250801,224400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20250801,224500,0.8154,0.8155,0.8153,0.8155
NZDCAD,20250801,224600,0.8154,0.8154,0.8152,0.8152
NZDCAD,20250801,224700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250801,224800,0.8150,0.8152,0.8150,0.8152
NZDCAD,20250801,224900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,225000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250801,225100,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250801,225200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250801,225300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250801,225400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250801,225500,0.8154,0.8155,0.8153,0.8154
NZDCAD,20250801,225600,0.8155,0.8155,0.8151,0.8152
NZDCAD,20250801,225700,0.8153,0.8155,0.8153,0.8154
NZDCAD,20250801,225800,0.8153,0.8153,0.8151,0.8152
NZDCAD,20250801,225900,0.8153,0.8156,0.8152,0.8156
CADCHF,20250801,000100,0.5862,0.5862,0.5860,0.5860
CADCHF,20250801,000200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,000300,0.5859,0.5860,0.5859,0.5860
CADCHF,20250801,000400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,000500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,000600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,000700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,000800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,000900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,001000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,001100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,001200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,001300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250801,001400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,001500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,001600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,001700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,001800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,001900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,002000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,002100,0.5857,0.5857,0.5856,0.5856
CADCHF,20250801,002200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250801,002300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,002400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,002500,0.5858,0.5858,0.5857,0.5857
CADCHF,20250801,002600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,002700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,002800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250801,002900,0.5857,0.5858,0.5857,0.5858
CADCHF,20250801,003000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250801,003100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250801,003200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,003300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,003400,0.5859,0.5859,0.5858,0.5858
CADCHF,20250801,003500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250801,003600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,003700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,003800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,003900,0.5858,0.5859,0.5858,0.5859
CADCHF,20250801,004000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,004100,0.5859,0.5860,0.5859,0.5860
CADCHF,20250801,004200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,004300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,004400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,004500,0.5859,0.5860,0.5859,0.5859
CADCHF,20250801,004600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,004700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,004800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,004900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,005000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,005100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,005200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,005300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,005400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,005500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250801,005600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250801,005700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,005800,0.5859,0.5859,0.5856,0.5856
CADCHF,20250801,005900,0.5857,0.5857,0.5854,0.5854
CADCHF,20250801,010000,0.5855,0.5856,0.5853,0.5853
CADCHF,20250801,010100,0.5854,0.5857,0.5853,0.5856
CADCHF,20250801,010200,0.5855,0.5855,0.5854,0.5855
CADCHF,20250801,010300,0.5856,0.5857,0.5855,0.5857
CADCHF,20250801,010400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250801,010500,0.5859,0.5860,0.5859,0.5859
CADCHF,20250801,010600,0.5859,0.5860,0.5858,0.5860
CADCHF,20250801,010700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,010800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250801,010900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,011000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250801,011100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250801,011200,0.5858,0.5864,0.5858,0.5862
CADCHF,20250801,011300,0.5861,0.5864,0.5861,0.5864
CADCHF,20250801,011400,0.5865,0.5867,0.5865,0.5865
CADCHF,20250801,011500,0.5864,0.5866,0.5863,0.5866
CADCHF,20250801,011600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,011700,0.5866,0.5868,0.5866,0.5868
CADCHF,20250801,011800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250801,011900,0.5868,0.5868,0.5865,0.5865
CADCHF,20250801,012000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,012100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250801,012200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250801,012300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,012400,0.5866,0.5868,0.5866,0.5868
CADCHF,20250801,012500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,012600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250801,012700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,012800,0.5867,0.5867,0.5866,0.5866
CADCHF,20250801,012900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,013000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,013100,0.5866,0.5867,0.5866,0.5866
CADCHF,20250801,013200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250801,013300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,013400,0.5868,0.5869,0.5868,0.5869
CADCHF,20250801,013500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250801,013600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,013700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,013800,0.5869,0.5869,0.5868,0.5869
CADCHF,20250801,013900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,014000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,014100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,014200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,014300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,014400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,014500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,014600,0.5868,0.5869,0.5868,0.5869
CADCHF,20250801,014700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,014800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,014900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,015000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,015100,0.5868,0.5869,0.5868,0.5869
CADCHF,20250801,015200,0.5869,0.5869,0.5868,0.5869
CADCHF,20250801,015300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,015400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,015500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,015600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,015700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,015800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,015900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,020000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,020100,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,020200,0.5872,0.5872,0.5871,0.5872
CADCHF,20250801,020300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250801,020400,0.5872,0.5872,0.5871,0.5871
CADCHF,20250801,020500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,020600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250801,020700,0.5871,0.5871,0.5870,0.5871
CADCHF,20250801,020800,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,020900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,021000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,021100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,021200,0.5869,0.5870,0.5869,0.5869
CADCHF,20250801,021300,0.5868,0.5869,0.5868,0.5869
CADCHF,20250801,021400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,021500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,021600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,021700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250801,021800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,021900,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,022000,0.5869,0.5870,0.5869,0.5869
CADCHF,20250801,022100,0.5870,0.5870,0.5869,0.5870
CADCHF,20250801,022200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,022300,0.5869,0.5869,0.5868,0.5868
CADCHF,20250801,022400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,022500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,022600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,022700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,022800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,022900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250801,023000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250801,023100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,023200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,023300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,023400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,023500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250801,023600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,023700,0.5867,0.5867,0.5866,0.5867
CADCHF,20250801,023800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,023900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,024000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,024100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,024200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,024300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,024400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,024500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,024600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,024700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,024800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,024900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,025000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,025100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,025200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,025300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,025400,0.5867,0.5867,0.5866,0.5867
CADCHF,20250801,025500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,025600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,025700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,025800,0.5868,0.5868,0.5867,0.5867
CADCHF,20250801,025900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,030000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,030100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,030200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,030300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,030400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,030500,0.5866,0.5868,0.5866,0.5868
CADCHF,20250801,030600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250801,030700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,030800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,030900,0.5868,0.5869,0.5868,0.5868
CADCHF,20250801,031000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250801,031100,0.5869,0.5869,0.5868,0.5868
CADCHF,20250801,031200,0.5868,0.5869,0.5868,0.5868
CADCHF,20250801,031300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,031400,0.5867,0.5868,0.5867,0.5868
CADCHF,20250801,031500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,031600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,031700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,031800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,031900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,032000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,032100,0.5869,0.5869,0.5868,0.5868
CADCHF,20250801,032200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,032300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,032400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,032500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,032600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,032700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,032800,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,032900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,033000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250801,033100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,033200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,033300,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,033400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,033500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,033600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,033700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,033800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,033900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,034000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,034100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,034200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,034300,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,034400,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,034500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,034600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,034700,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,034800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,034900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,035000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,035100,0.5871,0.5872,0.5871,0.5871
CADCHF,20250801,035200,0.5872,0.5872,0.5871,0.5871
CADCHF,20250801,035300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,035400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,035500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,035600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250801,035700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,035800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,035900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,040000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,040100,0.5872,0.5873,0.5872,0.5872
CADCHF,20250801,040200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,040300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,040400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,040500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,040600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,040700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,040800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,040900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,041000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,041100,0.5871,0.5871,0.5870,0.5870
CADCHF,20250801,041200,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,041300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,041400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,041500,0.5871,0.5871,0.5870,0.5870
CADCHF,20250801,041600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,041700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,041800,0.5870,0.5871,0.5870,0.5870
CADCHF,20250801,041900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,042000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,042100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,042200,0.5871,0.5871,0.5870,0.5870
CADCHF,20250801,042300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,042400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,042500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,042600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,042700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,042800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,042900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,043000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,043100,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,043200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,043300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,043400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,043500,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,043600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,043700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,043800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,043900,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,044000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,044900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,045000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,045100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,045200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,045300,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,045400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,045500,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,045600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,045700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,045800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,045900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,050000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,050100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,050200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,050300,0.5869,0.5869,0.5868,0.5868
CADCHF,20250801,050400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,050500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,050600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,050700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,050800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,050900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250801,051000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,051100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,051200,0.5868,0.5868,0.5867,0.5867
CADCHF,20250801,051300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,051400,0.5868,0.5868,0.5867,0.5867
CADCHF,20250801,051500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,051600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250801,051700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,051800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,051900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,052000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250801,052100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,052200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,052300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,052400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,052500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,052600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,052700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250801,052800,0.5868,0.5869,0.5868,0.5869
CADCHF,20250801,052900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053300,0.5868,0.5869,0.5868,0.5869
CADCHF,20250801,053400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,053900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,054000,0.5868,0.5869,0.5868,0.5869
CADCHF,20250801,054100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,054200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,054300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,054400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,054500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,054600,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,054700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,054800,0.5871,0.5871,0.5870,0.5870
CADCHF,20250801,054900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,055000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,055100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,055200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,055300,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,055400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,055500,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,055600,0.5871,0.5871,0.5870,0.5871
CADCHF,20250801,055700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,055800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,055900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,060000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,060100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,060200,0.5870,0.5871,0.5870,0.5870
CADCHF,20250801,060300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,060400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,060500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,060600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,060700,0.5871,0.5872,0.5871,0.5871
CADCHF,20250801,060800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,060900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,061000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,061100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,061200,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,061300,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,061400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,061500,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,061600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,061700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,061800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,061900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,062000,0.5872,0.5873,0.5872,0.5873
CADCHF,20250801,062100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,062200,0.5872,0.5873,0.5872,0.5873
CADCHF,20250801,062300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,062400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,062500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,062600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,062700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250801,062800,0.5874,0.5874,0.5874,0.5874
CADCHF,20250801,062900,0.5873,0.5874,0.5873,0.5874
CADCHF,20250801,063000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250801,063100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,063200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,063300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,063400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,063500,0.5873,0.5873,0.5872,0.5872
CADCHF,20250801,063600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,063700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,063800,0.5872,0.5873,0.5872,0.5873
CADCHF,20250801,063900,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064500,0.5872,0.5873,0.5872,0.5873
CADCHF,20250801,064600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,064900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250801,065000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250801,065100,0.5874,0.5874,0.5874,0.5874
CADCHF,20250801,065200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250801,065300,0.5874,0.5874,0.5873,0.5873
CADCHF,20250801,065400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,065500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,065600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,065700,0.5873,0.5873,0.5872,0.5872
CADCHF,20250801,065800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,065900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,070000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,070100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,070200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250801,070300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,070400,0.5872,0.5873,0.5872,0.5873
CADCHF,20250801,070500,0.5872,0.5873,0.5872,0.5873
CADCHF,20250801,070600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,070700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,070800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,070900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,071000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,071100,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,071200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250801,071300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,071400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,071500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,071600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,071700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,071800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,071900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,072900,0.5873,0.5873,0.5872,0.5872
CADCHF,20250801,073000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250801,073100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,073200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,073300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,073400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,073500,0.5872,0.5872,0.5871,0.5871
CADCHF,20250801,073600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,073700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,073800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,073900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,074000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,074100,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,074200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,074300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,074400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,074500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,074600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,074700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,074800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,074900,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,075000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,075100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,075200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,075300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,075400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,075500,0.5871,0.5872,0.5871,0.5872
CADCHF,20250801,075600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,075700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,075800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,075900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,080000,0.5872,0.5872,0.5871,0.5872
CADCHF,20250801,080100,0.5871,0.5872,0.5870,0.5870
CADCHF,20250801,080200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250801,080300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,080400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,080500,0.5871,0.5871,0.5870,0.5870
CADCHF,20250801,080600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,080700,0.5870,0.5871,0.5870,0.5871
CADCHF,20250801,080800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,080900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,081000,0.5870,0.5870,0.5869,0.5870
CADCHF,20250801,081100,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,081200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,081300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250801,081400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,081500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250801,081600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,081700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250801,081800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250801,081900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,082000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,082100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,082200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,082300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,082400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,082500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,082600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,082700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250801,082800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,082900,0.5864,0.5864,0.5863,0.5863
CADCHF,20250801,083000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,083100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250801,083200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250801,083300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,083400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,083500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,083600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250801,083700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,083800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,083900,0.5863,0.5864,0.5863,0.5864
CADCHF,20250801,084000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,084100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,084200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,084300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,084400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,084500,0.5863,0.5864,0.5863,0.5864
CADCHF,20250801,084600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,084700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,084800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,084900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,085000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,085100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,085200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,085300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250801,085400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,085500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,085600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,085700,0.5865,0.5865,0.5864,0.5864
CADCHF,20250801,085800,0.5865,0.5865,0.5864,0.5864
CADCHF,20250801,085900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,090000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250801,090100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250801,090200,0.5865,0.5865,0.5864,0.5865
CADCHF,20250801,090300,0.5864,0.5865,0.5864,0.5864
CADCHF,20250801,090400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,090500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,090600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,090700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,090800,0.5867,0.5868,0.5867,0.5867
CADCHF,20250801,090900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,091000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,091100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,091200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,091300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,091400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,091500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250801,091600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,091700,0.5867,0.5868,0.5867,0.5867
CADCHF,20250801,091800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,091900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,092000,0.5866,0.5866,0.5865,0.5865
CADCHF,20250801,092100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,092200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,092300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,092400,0.5864,0.5866,0.5864,0.5866
CADCHF,20250801,092500,0.5865,0.5866,0.5865,0.5866
CADCHF,20250801,092600,0.5867,0.5867,0.5865,0.5865
CADCHF,20250801,092700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250801,092800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,092900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,093000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,093100,0.5863,0.5865,0.5863,0.5865
CADCHF,20250801,093200,0.5865,0.5866,0.5865,0.5866
CADCHF,20250801,093300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,093400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,093500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,093600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,093700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,093800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,093900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250801,094000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250801,094100,0.5865,0.5865,0.5864,0.5864
CADCHF,20250801,094200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,094300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,094400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250801,094500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250801,094600,0.5864,0.5866,0.5864,0.5866
CADCHF,20250801,094700,0.5865,0.5866,0.5865,0.5866
CADCHF,20250801,094800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250801,094900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250801,095000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250801,095100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250801,095200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,095300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250801,095400,0.5870,0.5870,0.5869,0.5869
CADCHF,20250801,095500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250801,095600,0.5868,0.5870,0.5868,0.5870
CADCHF,20250801,095700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250801,095800,0.5869,0.5871,0.5869,0.5871
CADCHF,20250801,095900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,100000,0.5871,0.5871,0.5870,0.5870
CADCHF,20250801,100100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250801,100200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,100300,0.5872,0.5873,0.5872,0.5873
CADCHF,20250801,100400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250801,100500,0.5872,0.5872,0.5871,0.5871
CADCHF,20250801,100600,0.5872,0.5874,0.5872,0.5874
CADCHF,20250801,100700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250801,100800,0.5875,0.5877,0.5875,0.5877
CADCHF,20250801,100900,0.5877,0.5878,0.5877,0.5877
CADCHF,20250801,101000,0.5877,0.5877,0.5876,0.5876
CADCHF,20250801,101100,0.5877,0.5877,0.5876,0.5877
CADCHF,20250801,101200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,101300,0.5876,0.5877,0.5876,0.5877
CADCHF,20250801,101400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,101500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,101600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,101700,0.5877,0.5877,0.5876,0.5876
CADCHF,20250801,101800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,101900,0.5878,0.5878,0.5877,0.5877
CADCHF,20250801,102000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,102100,0.5878,0.5879,0.5878,0.5878
CADCHF,20250801,102200,0.5878,0.5879,0.5878,0.5879
CADCHF,20250801,102300,0.5879,0.5880,0.5879,0.5880
CADCHF,20250801,102400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,102500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,102600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,102700,0.5878,0.5878,0.5877,0.5878
CADCHF,20250801,102800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,102900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,103000,0.5880,0.5880,0.5879,0.5879
CADCHF,20250801,103100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,103200,0.5880,0.5881,0.5880,0.5881
CADCHF,20250801,103300,0.5880,0.5880,0.5878,0.5878
CADCHF,20250801,103400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,103500,0.5876,0.5877,0.5876,0.5877
CADCHF,20250801,103600,0.5876,0.5877,0.5876,0.5877
CADCHF,20250801,103700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,103800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,103900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,104000,0.5877,0.5878,0.5877,0.5877
CADCHF,20250801,104100,0.5877,0.5878,0.5877,0.5878
CADCHF,20250801,104200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,104300,0.5880,0.5881,0.5880,0.5881
CADCHF,20250801,104400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,104500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,104600,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,104700,0.5884,0.5884,0.5883,0.5884
CADCHF,20250801,104800,0.5883,0.5884,0.5883,0.5884
CADCHF,20250801,104900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250801,105000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250801,105100,0.5884,0.5884,0.5884,0.5884
CADCHF,20250801,105200,0.5885,0.5885,0.5884,0.5884
CADCHF,20250801,105300,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,105400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,105500,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,105600,0.5883,0.5884,0.5883,0.5883
CADCHF,20250801,105700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,105800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,105900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250801,110000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250801,110100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250801,110200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250801,110300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250801,110400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250801,110500,0.5885,0.5885,0.5884,0.5884
CADCHF,20250801,110600,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,110700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,110800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250801,110900,0.5884,0.5884,0.5883,0.5884
CADCHF,20250801,111000,0.5883,0.5883,0.5882,0.5882
CADCHF,20250801,111100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,111200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,111300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,111400,0.5883,0.5883,0.5882,0.5882
CADCHF,20250801,111500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,111600,0.5880,0.5881,0.5880,0.5881
CADCHF,20250801,111700,0.5881,0.5882,0.5881,0.5882
CADCHF,20250801,111800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,111900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,112000,0.5880,0.5881,0.5880,0.5881
CADCHF,20250801,112100,0.5880,0.5880,0.5879,0.5879
CADCHF,20250801,112200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,112300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,112400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,112500,0.5880,0.5881,0.5880,0.5881
CADCHF,20250801,112600,0.5880,0.5881,0.5880,0.5881
CADCHF,20250801,112700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,112800,0.5880,0.5880,0.5879,0.5879
CADCHF,20250801,112900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,113000,0.5879,0.5880,0.5879,0.5880
CADCHF,20250801,113100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,113200,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,113300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,113400,0.5878,0.5878,0.5877,0.5877
CADCHF,20250801,113500,0.5877,0.5878,0.5877,0.5878
CADCHF,20250801,113600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,113700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,113800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,113900,0.5877,0.5878,0.5877,0.5878
CADCHF,20250801,114000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,114100,0.5879,0.5880,0.5879,0.5880
CADCHF,20250801,114200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,114300,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,114400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,114500,0.5879,0.5880,0.5879,0.5879
CADCHF,20250801,114600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,114700,0.5879,0.5881,0.5879,0.5881
CADCHF,20250801,114800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,114900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,115000,0.5881,0.5882,0.5881,0.5882
CADCHF,20250801,115100,0.5883,0.5883,0.5882,0.5883
CADCHF,20250801,115200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,115300,0.5883,0.5883,0.5882,0.5882
CADCHF,20250801,115400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,115500,0.5881,0.5881,0.5880,0.5880
CADCHF,20250801,115600,0.5879,0.5880,0.5879,0.5879
CADCHF,20250801,115700,0.5878,0.5879,0.5878,0.5879
CADCHF,20250801,115800,0.5879,0.5880,0.5879,0.5880
CADCHF,20250801,115900,0.5880,0.5880,0.5879,0.5879
CADCHF,20250801,120000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,120100,0.5880,0.5880,0.5879,0.5879
CADCHF,20250801,120200,0.5879,0.5879,0.5878,0.5878
CADCHF,20250801,120300,0.5877,0.5877,0.5876,0.5876
CADCHF,20250801,120400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250801,120500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250801,120600,0.5875,0.5875,0.5875,0.5875
CADCHF,20250801,120700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250801,120800,0.5875,0.5875,0.5875,0.5875
CADCHF,20250801,120900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250801,121000,0.5875,0.5876,0.5875,0.5876
CADCHF,20250801,121100,0.5875,0.5876,0.5875,0.5876
CADCHF,20250801,121200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,121300,0.5875,0.5876,0.5875,0.5876
CADCHF,20250801,121400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,121500,0.5875,0.5876,0.5875,0.5876
CADCHF,20250801,121600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,121700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,121800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,121900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,122000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,122100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,122200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,122300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,122400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,122500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,122600,0.5876,0.5876,0.5875,0.5875
CADCHF,20250801,122700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250801,122800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,122900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,123000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,123100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,123200,0.5876,0.5877,0.5876,0.5877
CADCHF,20250801,123300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,123400,0.5875,0.5876,0.5875,0.5875
CADCHF,20250801,123500,0.5874,0.5876,0.5874,0.5875
CADCHF,20250801,123600,0.5876,0.5876,0.5875,0.5876
CADCHF,20250801,123700,0.5877,0.5877,0.5876,0.5876
CADCHF,20250801,123800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,123900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,124000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,124100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,124200,0.5877,0.5877,0.5876,0.5876
CADCHF,20250801,124300,0.5876,0.5877,0.5876,0.5877
CADCHF,20250801,124400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,124500,0.5877,0.5877,0.5876,0.5876
CADCHF,20250801,124600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,124700,0.5878,0.5878,0.5877,0.5877
CADCHF,20250801,124800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,124900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,125000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,125100,0.5877,0.5878,0.5877,0.5878
CADCHF,20250801,125200,0.5878,0.5878,0.5877,0.5877
CADCHF,20250801,125300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,125400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,125500,0.5878,0.5878,0.5877,0.5877
CADCHF,20250801,125600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,125700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,125800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,125900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,130000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,130100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,130200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,130300,0.5878,0.5878,0.5877,0.5877
CADCHF,20250801,130400,0.5876,0.5877,0.5876,0.5877
CADCHF,20250801,130500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250801,130600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,130700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,130800,0.5877,0.5877,0.5876,0.5876
CADCHF,20250801,130900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,131000,0.5876,0.5877,0.5876,0.5877
CADCHF,20250801,131100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,131200,0.5878,0.5878,0.5877,0.5877
CADCHF,20250801,131300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,131400,0.5876,0.5878,0.5875,0.5878
CADCHF,20250801,131500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,131600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250801,131700,0.5877,0.5878,0.5877,0.5878
CADCHF,20250801,131800,0.5879,0.5879,0.5878,0.5879
CADCHF,20250801,131900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,132000,0.5878,0.5879,0.5878,0.5879
CADCHF,20250801,132100,0.5878,0.5878,0.5877,0.5877
CADCHF,20250801,132200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,132300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,132400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,132500,0.5877,0.5878,0.5877,0.5878
CADCHF,20250801,132600,0.5877,0.5878,0.5877,0.5878
CADCHF,20250801,132700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,132800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250801,132900,0.5878,0.5879,0.5878,0.5879
CADCHF,20250801,133000,0.5879,0.5880,0.5879,0.5880
CADCHF,20250801,133100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,133200,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,133300,0.5879,0.5881,0.5879,0.5881
CADCHF,20250801,133400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,133500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,133600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,133700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,133800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,133900,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,134000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,134100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,134200,0.5881,0.5882,0.5881,0.5882
CADCHF,20250801,134300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,134400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,134500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,134600,0.5882,0.5882,0.5881,0.5881
CADCHF,20250801,134700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,134800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,134900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,135000,0.5881,0.5882,0.5881,0.5881
CADCHF,20250801,135100,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,135200,0.5880,0.5881,0.5880,0.5881
CADCHF,20250801,135300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,135400,0.5882,0.5882,0.5881,0.5881
CADCHF,20250801,135500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,135600,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,135700,0.5880,0.5881,0.5880,0.5880
CADCHF,20250801,135800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250801,135900,0.5879,0.5880,0.5879,0.5880
CADCHF,20250801,140000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,140100,0.5881,0.5882,0.5880,0.5881
CADCHF,20250801,140200,0.5881,0.5882,0.5881,0.5882
CADCHF,20250801,140300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,140400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,140500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,140600,0.5881,0.5882,0.5881,0.5882
CADCHF,20250801,140700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,140800,0.5881,0.5882,0.5881,0.5882
CADCHF,20250801,140900,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,141000,0.5881,0.5882,0.5881,0.5882
CADCHF,20250801,141100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,141200,0.5881,0.5882,0.5881,0.5882
CADCHF,20250801,141300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,141400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,141500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250801,141600,0.5881,0.5881,0.5880,0.5880
CADCHF,20250801,141700,0.5879,0.5880,0.5879,0.5880
CADCHF,20250801,141800,0.5880,0.5880,0.5880,0.5880
CADCHF,20250801,141900,0.5880,0.5882,0.5880,0.5882
CADCHF,20250801,142000,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,142100,0.5883,0.5883,0.5882,0.5882
CADCHF,20250801,142200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,142300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,142400,0.5883,0.5883,0.5882,0.5882
CADCHF,20250801,142500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250801,142600,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,142700,0.5883,0.5884,0.5883,0.5884
CADCHF,20250801,142800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250801,142900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250801,143000,0.5884,0.5886,0.5883,0.5883
CADCHF,20250801,143100,0.5882,0.5882,0.5862,0.5862
CADCHF,20250801,143200,0.5861,0.5861,0.5853,0.5855
CADCHF,20250801,143300,0.5854,0.5854,0.5848,0.5852
CADCHF,20250801,143400,0.5850,0.5852,0.5847,0.5847
CADCHF,20250801,143500,0.5846,0.5846,0.5844,0.5844
CADCHF,20250801,143600,0.5845,0.5847,0.5845,0.5845
CADCHF,20250801,143700,0.5846,0.5846,0.5843,0.5844
CADCHF,20250801,143800,0.5843,0.5843,0.5841,0.5842
CADCHF,20250801,143900,0.5841,0.5843,0.5841,0.5842
CADCHF,20250801,144000,0.5841,0.5843,0.5841,0.5842
CADCHF,20250801,144100,0.5841,0.5844,0.5841,0.5844
CADCHF,20250801,144200,0.5843,0.5844,0.5842,0.5844
CADCHF,20250801,144300,0.5843,0.5844,0.5840,0.5841
CADCHF,20250801,144400,0.5840,0.5842,0.5840,0.5842
CADCHF,20250801,144500,0.5840,0.5840,0.5838,0.5838
CADCHF,20250801,144600,0.5839,0.5839,0.5837,0.5838
CADCHF,20250801,144700,0.5837,0.5839,0.5836,0.5839
CADCHF,20250801,144800,0.5838,0.5839,0.5837,0.5838
CADCHF,20250801,144900,0.5837,0.5837,0.5835,0.5836
CADCHF,20250801,145000,0.5835,0.5838,0.5834,0.5838
CADCHF,20250801,145100,0.5837,0.5839,0.5837,0.5839
CADCHF,20250801,145200,0.5840,0.5841,0.5839,0.5839
CADCHF,20250801,145300,0.5840,0.5840,0.5838,0.5838
CADCHF,20250801,145400,0.5837,0.5838,0.5837,0.5838
CADCHF,20250801,145500,0.5837,0.5840,0.5837,0.5839
CADCHF,20250801,145600,0.5838,0.5840,0.5837,0.5840
CADCHF,20250801,145700,0.5839,0.5842,0.5839,0.5842
CADCHF,20250801,145800,0.5843,0.5844,0.5841,0.5841
CADCHF,20250801,145900,0.5842,0.5842,0.5838,0.5838
CADCHF,20250801,150000,0.5837,0.5838,0.5836,0.5836
CADCHF,20250801,150100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250801,150200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250801,150300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250801,150400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250801,150500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250801,150600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250801,150700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250801,150800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250801,150900,0.5839,0.5842,0.5839,0.5842
CADCHF,20250801,151000,0.5843,0.5843,0.5842,0.5842
CADCHF,20250801,151100,0.5841,0.5842,0.5840,0.5841
CADCHF,20250801,151200,0.5840,0.5840,0.5838,0.5839
CADCHF,20250801,151300,0.5840,0.5840,0.5839,0.5840
CADCHF,20250801,151400,0.5839,0.5843,0.5839,0.5842
CADCHF,20250801,151500,0.5841,0.5842,0.5841,0.5841
CADCHF,20250801,151600,0.5842,0.5846,0.5842,0.5845
CADCHF,20250801,151700,0.5846,0.5847,0.5845,0.5847
CADCHF,20250801,151800,0.5848,0.5849,0.5847,0.5847
CADCHF,20250801,151900,0.5848,0.5849,0.5848,0.5848
CADCHF,20250801,152000,0.5847,0.5851,0.5847,0.5849
CADCHF,20250801,152100,0.5850,0.5850,0.5846,0.5846
CADCHF,20250801,152200,0.5845,0.5845,0.5844,0.5845
CADCHF,20250801,152300,0.5844,0.5844,0.5842,0.5844
CADCHF,20250801,152400,0.5843,0.5845,0.5843,0.5843
CADCHF,20250801,152500,0.5844,0.5845,0.5842,0.5842
CADCHF,20250801,152600,0.5841,0.5843,0.5841,0.5841
CADCHF,20250801,152700,0.5842,0.5842,0.5841,0.5841
CADCHF,20250801,152800,0.5842,0.5842,0.5839,0.5839
CADCHF,20250801,152900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250801,153000,0.5840,0.5842,0.5840,0.5842
CADCHF,20250801,153100,0.5843,0.5845,0.5840,0.5840
CADCHF,20250801,153200,0.5839,0.5842,0.5839,0.5842
CADCHF,20250801,153300,0.5843,0.5843,0.5842,0.5843
CADCHF,20250801,153400,0.5844,0.5844,0.5843,0.5843
CADCHF,20250801,153500,0.5844,0.5845,0.5842,0.5842
CADCHF,20250801,153600,0.5841,0.5841,0.5839,0.5839
CADCHF,20250801,153700,0.5838,0.5839,0.5837,0.5838
CADCHF,20250801,153800,0.5837,0.5842,0.5837,0.5841
CADCHF,20250801,153900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,154000,0.5843,0.5843,0.5839,0.5840
CADCHF,20250801,154100,0.5839,0.5841,0.5839,0.5840
CADCHF,20250801,154200,0.5839,0.5841,0.5839,0.5841
CADCHF,20250801,154300,0.5840,0.5840,0.5838,0.5838
CADCHF,20250801,154400,0.5839,0.5839,0.5836,0.5836
CADCHF,20250801,154500,0.5837,0.5837,0.5835,0.5835
CADCHF,20250801,154600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250801,154700,0.5836,0.5838,0.5836,0.5838
CADCHF,20250801,154800,0.5837,0.5838,0.5837,0.5837
CADCHF,20250801,154900,0.5836,0.5837,0.5835,0.5836
CADCHF,20250801,155000,0.5835,0.5837,0.5835,0.5837
CADCHF,20250801,155100,0.5836,0.5836,0.5834,0.5834
CADCHF,20250801,155200,0.5835,0.5838,0.5835,0.5838
CADCHF,20250801,155300,0.5839,0.5842,0.5838,0.5842
CADCHF,20250801,155400,0.5841,0.5841,0.5840,0.5840
CADCHF,20250801,155500,0.5839,0.5840,0.5838,0.5840
CADCHF,20250801,155600,0.5841,0.5844,0.5841,0.5844
CADCHF,20250801,155700,0.5843,0.5843,0.5842,0.5842
CADCHF,20250801,155800,0.5841,0.5841,0.5840,0.5840
CADCHF,20250801,155900,0.5839,0.5839,0.5838,0.5838
CADCHF,20250801,160000,0.5839,0.5839,0.5836,0.5836
CADCHF,20250801,160100,0.5834,0.5834,0.5827,0.5830
CADCHF,20250801,160200,0.5831,0.5832,0.5831,0.5831
CADCHF,20250801,160300,0.5832,0.5834,0.5832,0.5833
CADCHF,20250801,160400,0.5832,0.5835,0.5832,0.5835
CADCHF,20250801,160500,0.5834,0.5837,0.5834,0.5837
CADCHF,20250801,160600,0.5836,0.5836,0.5832,0.5832
CADCHF,20250801,160700,0.5833,0.5836,0.5832,0.5836
CADCHF,20250801,160800,0.5835,0.5835,0.5832,0.5832
CADCHF,20250801,160900,0.5833,0.5835,0.5833,0.5835
CADCHF,20250801,161000,0.5836,0.5837,0.5835,0.5835
CADCHF,20250801,161100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250801,161200,0.5834,0.5835,0.5833,0.5834
CADCHF,20250801,161300,0.5833,0.5833,0.5831,0.5831
CADCHF,20250801,161400,0.5832,0.5834,0.5832,0.5833
CADCHF,20250801,161500,0.5834,0.5836,0.5834,0.5835
CADCHF,20250801,161600,0.5836,0.5836,0.5834,0.5835
CADCHF,20250801,161700,0.5834,0.5835,0.5833,0.5833
CADCHF,20250801,161800,0.5832,0.5837,0.5832,0.5837
CADCHF,20250801,161900,0.5838,0.5839,0.5838,0.5839
CADCHF,20250801,162000,0.5838,0.5838,0.5836,0.5836
CADCHF,20250801,162100,0.5835,0.5836,0.5835,0.5835
CADCHF,20250801,162200,0.5834,0.5834,0.5832,0.5833
CADCHF,20250801,162300,0.5832,0.5833,0.5830,0.5831
CADCHF,20250801,162400,0.5830,0.5831,0.5830,0.5830
CADCHF,20250801,162500,0.5829,0.5831,0.5829,0.5831
CADCHF,20250801,162600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250801,162700,0.5830,0.5832,0.5830,0.5830
CADCHF,20250801,162800,0.5829,0.5833,0.5829,0.5832
CADCHF,20250801,162900,0.5833,0.5833,0.5832,0.5833
CADCHF,20250801,163000,0.5832,0.5833,0.5832,0.5833
CADCHF,20250801,163100,0.5832,0.5835,0.5832,0.5833
CADCHF,20250801,163200,0.5834,0.5834,0.5832,0.5832
CADCHF,20250801,163300,0.5833,0.5833,0.5831,0.5832
CADCHF,20250801,163400,0.5831,0.5833,0.5831,0.5832
CADCHF,20250801,163500,0.5833,0.5833,0.5831,0.5832
CADCHF,20250801,163600,0.5833,0.5833,0.5832,0.5832
CADCHF,20250801,163700,0.5833,0.5834,0.5832,0.5834
CADCHF,20250801,163800,0.5833,0.5835,0.5833,0.5835
CADCHF,20250801,163900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250801,164000,0.5834,0.5834,0.5831,0.5832
CADCHF,20250801,164100,0.5833,0.5833,0.5832,0.5832
CADCHF,20250801,164200,0.5831,0.5833,0.5830,0.5833
CADCHF,20250801,164300,0.5832,0.5832,0.5831,0.5831
CADCHF,20250801,164400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,164500,0.5832,0.5833,0.5832,0.5833
CADCHF,20250801,164600,0.5834,0.5837,0.5834,0.5837
CADCHF,20250801,164700,0.5838,0.5838,0.5836,0.5838
CADCHF,20250801,164800,0.5837,0.5839,0.5837,0.5839
CADCHF,20250801,164900,0.5840,0.5840,0.5839,0.5839
CADCHF,20250801,165000,0.5838,0.5839,0.5838,0.5838
CADCHF,20250801,165100,0.5839,0.5839,0.5838,0.5839
CADCHF,20250801,165200,0.5838,0.5840,0.5838,0.5840
CADCHF,20250801,165300,0.5841,0.5843,0.5841,0.5843
CADCHF,20250801,165400,0.5842,0.5843,0.5842,0.5843
CADCHF,20250801,165500,0.5842,0.5844,0.5842,0.5842
CADCHF,20250801,165600,0.5843,0.5844,0.5843,0.5844
CADCHF,20250801,165700,0.5843,0.5844,0.5842,0.5844
CADCHF,20250801,165800,0.5843,0.5844,0.5842,0.5844
CADCHF,20250801,165900,0.5843,0.5845,0.5843,0.5845
CADCHF,20250801,170000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,170100,0.5844,0.5846,0.5844,0.5846
CADCHF,20250801,170200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,170300,0.5845,0.5846,0.5845,0.5845
CADCHF,20250801,170400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,170500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,170600,0.5845,0.5845,0.5844,0.5845
CADCHF,20250801,170700,0.5844,0.5845,0.5844,0.5845
CADCHF,20250801,170800,0.5846,0.5846,0.5845,0.5845
CADCHF,20250801,170900,0.5844,0.5844,0.5843,0.5844
CADCHF,20250801,171000,0.5845,0.5846,0.5845,0.5845
CADCHF,20250801,171100,0.5844,0.5844,0.5843,0.5844
CADCHF,20250801,171200,0.5843,0.5846,0.5843,0.5846
CADCHF,20250801,171300,0.5847,0.5848,0.5847,0.5847
CADCHF,20250801,171400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,171500,0.5847,0.5847,0.5846,0.5846
CADCHF,20250801,171600,0.5845,0.5846,0.5845,0.5846
CADCHF,20250801,171700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250801,171800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,171900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,172000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,172100,0.5845,0.5846,0.5845,0.5845
CADCHF,20250801,172200,0.5844,0.5845,0.5844,0.5845
CADCHF,20250801,172300,0.5846,0.5846,0.5845,0.5846
CADCHF,20250801,172400,0.5845,0.5846,0.5845,0.5846
CADCHF,20250801,172500,0.5845,0.5846,0.5845,0.5846
CADCHF,20250801,172600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,172700,0.5847,0.5848,0.5847,0.5848
CADCHF,20250801,172800,0.5849,0.5849,0.5847,0.5847
CADCHF,20250801,172900,0.5848,0.5849,0.5848,0.5848
CADCHF,20250801,173000,0.5848,0.5849,0.5848,0.5849
CADCHF,20250801,173100,0.5848,0.5849,0.5848,0.5849
CADCHF,20250801,173200,0.5848,0.5848,0.5847,0.5847
CADCHF,20250801,173300,0.5848,0.5849,0.5848,0.5849
CADCHF,20250801,173400,0.5849,0.5849,0.5848,0.5848
CADCHF,20250801,173500,0.5847,0.5848,0.5846,0.5846
CADCHF,20250801,173600,0.5845,0.5846,0.5845,0.5846
CADCHF,20250801,173700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250801,173800,0.5847,0.5849,0.5847,0.5849
CADCHF,20250801,173900,0.5850,0.5852,0.5850,0.5852
CADCHF,20250801,174000,0.5851,0.5851,0.5849,0.5849
CADCHF,20250801,174100,0.5850,0.5850,0.5849,0.5850
CADCHF,20250801,174200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,174300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,174400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,174500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,174600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,174700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,174800,0.5849,0.5849,0.5848,0.5848
CADCHF,20250801,174900,0.5847,0.5848,0.5847,0.5847
CADCHF,20250801,175000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,175100,0.5848,0.5848,0.5846,0.5846
CADCHF,20250801,175200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,175300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,175400,0.5848,0.5848,0.5847,0.5847
CADCHF,20250801,175500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,175600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,175700,0.5848,0.5849,0.5848,0.5849
CADCHF,20250801,175800,0.5850,0.5851,0.5850,0.5851
CADCHF,20250801,175900,0.5852,0.5852,0.5850,0.5851
CADCHF,20250801,180000,0.5852,0.5852,0.5851,0.5851
CADCHF,20250801,180100,0.5852,0.5852,0.5851,0.5851
CADCHF,20250801,180200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250801,180300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,180400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250801,180500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,180600,0.5850,0.5851,0.5850,0.5850
CADCHF,20250801,180700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250801,180800,0.5851,0.5851,0.5850,0.5850
CADCHF,20250801,180900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,181000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,181100,0.5849,0.5849,0.5848,0.5848
CADCHF,20250801,181200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,181300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,181400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,181500,0.5847,0.5849,0.5847,0.5849
CADCHF,20250801,181600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,181700,0.5848,0.5848,0.5847,0.5848
CADCHF,20250801,181800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,181900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,182000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,182100,0.5847,0.5848,0.5846,0.5848
CADCHF,20250801,182200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,182300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,182400,0.5847,0.5849,0.5847,0.5849
CADCHF,20250801,182500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,182600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250801,182700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,182800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250801,182900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183000,0.5851,0.5851,0.5850,0.5850
CADCHF,20250801,183100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,183900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250801,184000,0.5850,0.5850,0.5849,0.5849
CADCHF,20250801,184100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,184200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,184300,0.5848,0.5848,0.5847,0.5847
CADCHF,20250801,184400,0.5847,0.5848,0.5847,0.5848
CADCHF,20250801,184500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,184600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,184700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250801,184800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,184900,0.5848,0.5848,0.5847,0.5848
CADCHF,20250801,185000,0.5848,0.5848,0.5847,0.5847
CADCHF,20250801,185100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,185200,0.5848,0.5848,0.5847,0.5847
CADCHF,20250801,185300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,185400,0.5847,0.5848,0.5847,0.5848
CADCHF,20250801,185500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,185600,0.5849,0.5849,0.5848,0.5849
CADCHF,20250801,185700,0.5848,0.5848,0.5845,0.5845
CADCHF,20250801,185800,0.5846,0.5846,0.5845,0.5845
CADCHF,20250801,185900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,190000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,190100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,190200,0.5844,0.5845,0.5844,0.5844
CADCHF,20250801,190300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,190400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,190500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,190600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,190700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250801,190800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250801,190900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,191000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,191100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,191200,0.5844,0.5844,0.5843,0.5843
CADCHF,20250801,191300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,191400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,191500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,191600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250801,191700,0.5840,0.5842,0.5840,0.5842
CADCHF,20250801,191800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250801,191900,0.5842,0.5843,0.5842,0.5843
CADCHF,20250801,192000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,192100,0.5841,0.5842,0.5841,0.5842
CADCHF,20250801,192200,0.5842,0.5843,0.5842,0.5843
CADCHF,20250801,192300,0.5844,0.5845,0.5844,0.5845
CADCHF,20250801,192400,0.5844,0.5844,0.5843,0.5843
CADCHF,20250801,192500,0.5844,0.5844,0.5843,0.5843
CADCHF,20250801,192600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250801,192700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,192800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,192900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,193000,0.5843,0.5844,0.5843,0.5844
CADCHF,20250801,193100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250801,193200,0.5845,0.5846,0.5845,0.5846
CADCHF,20250801,193300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,193400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,193500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250801,193600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,193700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,193800,0.5846,0.5847,0.5846,0.5847
CADCHF,20250801,193900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,194000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,194100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,194200,0.5847,0.5847,0.5846,0.5846
CADCHF,20250801,194300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250801,194400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,194500,0.5848,0.5848,0.5847,0.5848
CADCHF,20250801,194600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,194700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250801,194800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,194900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,195000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,195100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,195200,0.5848,0.5848,0.5847,0.5847
CADCHF,20250801,195300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250801,195400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250801,195500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250801,195600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,195700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250801,195800,0.5846,0.5846,0.5845,0.5846
CADCHF,20250801,195900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,200000,0.5845,0.5846,0.5845,0.5846
CADCHF,20250801,200100,0.5845,0.5846,0.5845,0.5845
CADCHF,20250801,200200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,200300,0.5845,0.5845,0.5844,0.5845
CADCHF,20250801,200400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,200500,0.5845,0.5846,0.5845,0.5846
CADCHF,20250801,200600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,200700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,200800,0.5847,0.5847,0.5846,0.5846
CADCHF,20250801,200900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,201000,0.5846,0.5846,0.5845,0.5846
CADCHF,20250801,201100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250801,201200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,201300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,201400,0.5844,0.5844,0.5843,0.5843
CADCHF,20250801,201500,0.5844,0.5844,0.5843,0.5844
CADCHF,20250801,201600,0.5844,0.5845,0.5844,0.5845
CADCHF,20250801,201700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,201800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,201900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,202000,0.5844,0.5845,0.5844,0.5845
CADCHF,20250801,202100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,202200,0.5844,0.5845,0.5844,0.5844
CADCHF,20250801,202300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,202400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,202500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,202600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,202700,0.5845,0.5845,0.5844,0.5844
CADCHF,20250801,202800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250801,202900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,203000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,203100,0.5843,0.5843,0.5842,0.5842
CADCHF,20250801,203200,0.5843,0.5844,0.5843,0.5844
CADCHF,20250801,203300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250801,203400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,203500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,203600,0.5841,0.5842,0.5841,0.5842
CADCHF,20250801,203700,0.5843,0.5843,0.5842,0.5842
CADCHF,20250801,203800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,203900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,204000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,204100,0.5843,0.5843,0.5842,0.5842
CADCHF,20250801,204200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,204300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,204400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,204500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,204600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250801,204700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,204800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,204900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250801,205000,0.5842,0.5842,0.5841,0.5841
CADCHF,20250801,205100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250801,205200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250801,205300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250801,205400,0.5841,0.5842,0.5841,0.5842
CADCHF,20250801,205500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,205600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,205700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,205800,0.5843,0.5844,0.5843,0.5843
CADCHF,20250801,205900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,210000,0.5844,0.5845,0.5843,0.5845
CADCHF,20250801,210100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250801,210200,0.5847,0.5847,0.5846,0.5846
CADCHF,20250801,210300,0.5845,0.5845,0.5844,0.5844
CADCHF,20250801,210400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250801,210500,0.5845,0.5845,0.5844,0.5844
CADCHF,20250801,210600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,210700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,210800,0.5843,0.5844,0.5843,0.5843
CADCHF,20250801,210900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250801,211000,0.5844,0.5844,0.5842,0.5842
CADCHF,20250801,211100,0.5843,0.5843,0.5842,0.5843
CADCHF,20250801,211200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,211300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,211400,0.5842,0.5842,0.5841,0.5842
CADCHF,20250801,211500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,211600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,211700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,211800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,211900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,212000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,212100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,212200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,212300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,212400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,212500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250801,212600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250801,212700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,212800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,212900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,213000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250801,213100,0.5841,0.5841,0.5837,0.5838
CADCHF,20250801,213200,0.5837,0.5838,0.5837,0.5838
CADCHF,20250801,213300,0.5839,0.5839,0.5837,0.5837
CADCHF,20250801,213400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250801,213500,0.5838,0.5838,0.5837,0.5837
CADCHF,20250801,213600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250801,213700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250801,213800,0.5836,0.5836,0.5835,0.5835
CADCHF,20250801,213900,0.5835,0.5835,0.5833,0.5834
CADCHF,20250801,214000,0.5833,0.5833,0.5831,0.5831
CADCHF,20250801,214100,0.5832,0.5832,0.5831,0.5832
CADCHF,20250801,214200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,214300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,214400,0.5831,0.5832,0.5831,0.5831
CADCHF,20250801,214500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250801,214600,0.5831,0.5832,0.5831,0.5831
CADCHF,20250801,214700,0.5830,0.5832,0.5830,0.5832
CADCHF,20250801,214800,0.5831,0.5832,0.5831,0.5832
CADCHF,20250801,214900,0.5831,0.5832,0.5831,0.5831
CADCHF,20250801,215000,0.5832,0.5832,0.5831,0.5832
CADCHF,20250801,215100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,215200,0.5833,0.5833,0.5832,0.5833
CADCHF,20250801,215300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250801,215400,0.5832,0.5832,0.5831,0.5831
CADCHF,20250801,215500,0.5832,0.5832,0.5830,0.5830
CADCHF,20250801,215600,0.5830,0.5830,0.5829,0.5829
CADCHF,20250801,215700,0.5830,0.5831,0.5830,0.5831
CADCHF,20250801,215800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,215900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,220000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,220100,0.5832,0.5832,0.5831,0.5831
CADCHF,20250801,220200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250801,220300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250801,220400,0.5830,0.5831,0.5830,0.5831
CADCHF,20250801,220500,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,220600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,220700,0.5831,0.5832,0.5831,0.5831
CADCHF,20250801,220800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,220900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,221000,0.5831,0.5832,0.5831,0.5831
CADCHF,20250801,221100,0.5832,0.5834,0.5832,0.5834
CADCHF,20250801,221200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250801,221300,0.5835,0.5836,0.5834,0.5834
CADCHF,20250801,221400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250801,221500,0.5833,0.5834,0.5833,0.5834
CADCHF,20250801,221600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250801,221700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250801,221800,0.5833,0.5833,0.5832,0.5832
CADCHF,20250801,221900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,222000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,222100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,222200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,222300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,222400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,222500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250801,222600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,222700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,222800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,222900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,223000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,223100,0.5831,0.5831,0.5830,0.5830
CADCHF,20250801,223200,0.5830,0.5830,0.5829,0.5829
CADCHF,20250801,223300,0.5829,0.5829,0.5828,0.5828
CADCHF,20250801,223400,0.5829,0.5829,0.5827,0.5827
CADCHF,20250801,223500,0.5826,0.5827,0.5826,0.5827
CADCHF,20250801,223600,0.5826,0.5827,0.5826,0.5827
CADCHF,20250801,223700,0.5828,0.5828,0.5827,0.5827
CADCHF,20250801,223800,0.5827,0.5828,0.5827,0.5828
CADCHF,20250801,223900,0.5827,0.5827,0.5826,0.5827
CADCHF,20250801,224000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250801,224100,0.5829,0.5831,0.5829,0.5831
CADCHF,20250801,224200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250801,224300,0.5832,0.5832,0.5830,0.5831
CADCHF,20250801,224400,0.5831,0.5831,0.5831,0.5831
CADCHF,20250801,224500,0.5832,0.5832,0.5830,0.5831
CADCHF,20250801,224600,0.5830,0.5831,0.5830,0.5831
CADCHF,20250801,224700,0.5831,0.5831,0.5830,0.5831
CADCHF,20250801,224800,0.5832,0.5832,0.5830,0.5830
CADCHF,20250801,224900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250801,225000,0.5829,0.5830,0.5829,0.5830
CADCHF,20250801,225100,0.5829,0.5831,0.5829,0.5831
CADCHF,20250801,225200,0.5830,0.5831,0.5830,0.5830
CADCHF,20250801,225300,0.5831,0.5831,0.5830,0.5830
CADCHF,20250801,225400,0.5831,0.5831,0.5829,0.5829
CADCHF,20250801,225500,0.5828,0.5829,0.5827,0.5828
CADCHF,20250801,225600,0.5829,0.5832,0.5828,0.5832
CADCHF,20250801,225700,0.5831,0.5834,0.5831,0.5832
CADCHF,20250801,225800,0.5831,0.5832,0.5829,0.5831
CADCHF,20250801,225900,0.5830,0.5830,0.5827,0.5827
CADJPY,20250801,000100,108.76,108.77,108.76,108.76
CADJPY,20250801,000200,108.77,108.79,108.77,108.78
CADJPY,20250801,000300,108.78,108.78,108.77,108.77
CADJPY,20250801,000400,108.78,108.78,108.77,108.78
CADJPY,20250801,000500,108.77,108.77,108.76,108.76
CADJPY,20250801,000600,108.77,108.77,108.77,108.77
CADJPY,20250801,000700,108.77,108.78,108.77,108.78
CADJPY,20250801,000800,108.79,108.80,108.79,108.80
CADJPY,20250801,000900,108.80,108.81,108.80,108.81
CADJPY,20250801,001000,108.81,108.81,108.81,108.81
CADJPY,20250801,001100,108.80,108.80,108.80,108.80
CADJPY,20250801,001200,108.80,108.80,108.79,108.79
CADJPY,20250801,001300,108.78,108.78,108.76,108.76
CADJPY,20250801,001400,108.75,108.76,108.75,108.75
CADJPY,20250801,001500,108.74,108.74,108.74,108.74
CADJPY,20250801,001600,108.74,108.74,108.74,108.74
CADJPY,20250801,001700,108.74,108.75,108.74,108.75
CADJPY,20250801,001800,108.75,108.76,108.75,108.76
CADJPY,20250801,001900,108.77,108.77,108.76,108.76
CADJPY,20250801,002000,108.75,108.75,108.73,108.73
CADJPY,20250801,002100,108.73,108.73,108.73,108.73
CADJPY,20250801,002200,108.72,108.72,108.70,108.72
CADJPY,20250801,002300,108.73,108.73,108.73,108.73
CADJPY,20250801,002400,108.73,108.73,108.73,108.73
CADJPY,20250801,002500,108.73,108.73,108.72,108.72
CADJPY,20250801,002600,108.72,108.72,108.72,108.72
CADJPY,20250801,002700,108.72,108.73,108.72,108.73
CADJPY,20250801,002800,108.73,108.73,108.73,108.73
CADJPY,20250801,002900,108.73,108.73,108.73,108.73
CADJPY,20250801,003000,108.74,108.74,108.74,108.74
CADJPY,20250801,003100,108.74,108.74,108.74,108.74
CADJPY,20250801,003200,108.74,108.76,108.74,108.76
CADJPY,20250801,003300,108.77,108.77,108.76,108.76
CADJPY,20250801,003400,108.76,108.76,108.75,108.75
CADJPY,20250801,003500,108.75,108.75,108.75,108.75
CADJPY,20250801,003600,108.76,108.77,108.76,108.77
CADJPY,20250801,003700,108.77,108.77,108.77,108.77
CADJPY,20250801,003800,108.77,108.77,108.77,108.77
CADJPY,20250801,003900,108.76,108.76,108.75,108.75
CADJPY,20250801,004000,108.75,108.75,108.75,108.75
CADJPY,20250801,004100,108.75,108.76,108.75,108.76
CADJPY,20250801,004200,108.77,108.77,108.76,108.76
CADJPY,20250801,004300,108.77,108.77,108.77,108.77
CADJPY,20250801,004400,108.78,108.78,108.76,108.76
CADJPY,20250801,004500,108.75,108.75,108.75,108.75
CADJPY,20250801,004600,108.75,108.75,108.75,108.75
CADJPY,20250801,004700,108.75,108.75,108.75,108.75
CADJPY,20250801,004800,108.76,108.76,108.76,108.76
CADJPY,20250801,004900,108.76,108.76,108.76,108.76
CADJPY,20250801,005000,108.76,108.76,108.76,108.76
CADJPY,20250801,005100,108.76,108.76,108.76,108.76
CADJPY,20250801,005200,108.77,108.77,108.77,108.77
CADJPY,20250801,005300,108.77,108.77,108.76,108.77
CADJPY,20250801,005400,108.77,108.78,108.77,108.78
CADJPY,20250801,005500,108.78,108.78,108.78,108.78
CADJPY,20250801,005600,108.77,108.77,108.77,108.77
CADJPY,20250801,005700,108.77,108.77,108.76,108.76
CADJPY,20250801,005800,108.75,108.75,108.68,108.69
CADJPY,20250801,005900,108.68,108.70,108.65,108.65
CADJPY,20250801,010000,108.64,108.69,108.64,108.67
CADJPY,20250801,010100,108.65,108.71,108.64,108.68
CADJPY,20250801,010200,108.67,108.67,108.63,108.65
CADJPY,20250801,010300,108.66,108.71,108.66,108.71
CADJPY,20250801,010400,108.72,108.75,108.72,108.73
CADJPY,20250801,010500,108.74,108.78,108.74,108.77
CADJPY,20250801,010600,108.78,108.78,108.76,108.76
CADJPY,20250801,010700,108.77,108.78,108.77,108.77
CADJPY,20250801,010800,108.77,108.77,108.76,108.76
CADJPY,20250801,010900,108.77,108.77,108.74,108.75
CADJPY,20250801,011000,108.74,108.74,108.72,108.72
CADJPY,20250801,011100,108.73,108.73,108.72,108.72
CADJPY,20250801,011200,108.72,108.74,108.72,108.73
CADJPY,20250801,011300,108.72,108.74,108.72,108.74
CADJPY,20250801,011400,108.74,108.74,108.74,108.74
CADJPY,20250801,011500,108.74,108.74,108.74,108.74
CADJPY,20250801,011600,108.75,108.75,108.75,108.75
CADJPY,20250801,011700,108.75,108.76,108.75,108.76
CADJPY,20250801,011800,108.77,108.77,108.76,108.76
CADJPY,20250801,011900,108.77,108.78,108.76,108.77
CADJPY,20250801,012000,108.77,108.77,108.77,108.77
CADJPY,20250801,012100,108.78,108.80,108.78,108.80
CADJPY,20250801,012200,108.79,108.79,108.79,108.79
CADJPY,20250801,012300,108.79,108.82,108.79,108.82
CADJPY,20250801,012400,108.81,108.82,108.81,108.81
CADJPY,20250801,012500,108.81,108.81,108.81,108.81
CADJPY,20250801,012600,108.80,108.80,108.80,108.80
CADJPY,20250801,012700,108.79,108.79,108.79,108.79
CADJPY,20250801,012800,108.79,108.79,108.75,108.76
CADJPY,20250801,012900,108.75,108.76,108.74,108.76
CADJPY,20250801,013000,108.75,108.75,108.75,108.75
CADJPY,20250801,013100,108.76,108.79,108.76,108.78
CADJPY,20250801,013200,108.77,108.77,108.77,108.77
CADJPY,20250801,013300,108.76,108.78,108.76,108.78
CADJPY,20250801,013400,108.79,108.80,108.79,108.79
CADJPY,20250801,013500,108.78,108.78,108.77,108.77
CADJPY,20250801,013600,108.77,108.77,108.77,108.77
CADJPY,20250801,013700,108.78,108.78,108.78,108.78
CADJPY,20250801,013800,108.78,108.78,108.76,108.76
CADJPY,20250801,013900,108.76,108.76,108.76,108.76
CADJPY,20250801,014000,108.76,108.76,108.76,108.76
CADJPY,20250801,014100,108.76,108.76,108.76,108.76
CADJPY,20250801,014200,108.75,108.75,108.74,108.74
CADJPY,20250801,014300,108.73,108.74,108.73,108.74
CADJPY,20250801,014400,108.74,108.74,108.74,108.74
CADJPY,20250801,014500,108.75,108.75,108.74,108.74
CADJPY,20250801,014600,108.75,108.77,108.74,108.77
CADJPY,20250801,014700,108.76,108.77,108.76,108.76
CADJPY,20250801,014800,108.77,108.78,108.77,108.78
CADJPY,20250801,014900,108.77,108.77,108.74,108.75
CADJPY,20250801,015000,108.76,108.76,108.74,108.74
CADJPY,20250801,015100,108.75,108.78,108.75,108.78
CADJPY,20250801,015200,108.77,108.77,108.77,108.77
CADJPY,20250801,015300,108.78,108.78,108.77,108.77
CADJPY,20250801,015400,108.76,108.77,108.75,108.77
CADJPY,20250801,015500,108.78,108.80,108.78,108.79
CADJPY,20250801,015600,108.78,108.78,108.78,108.78
CADJPY,20250801,015700,108.78,108.78,108.76,108.77
CADJPY,20250801,015800,108.76,108.77,108.75,108.77
CADJPY,20250801,015900,108.76,108.78,108.76,108.77
CADJPY,20250801,020000,108.78,108.78,108.78,108.78
CADJPY,20250801,020100,108.78,108.81,108.78,108.80
CADJPY,20250801,020200,108.82,108.82,108.81,108.81
CADJPY,20250801,020300,108.82,108.82,108.80,108.80
CADJPY,20250801,020400,108.81,108.81,108.80,108.80
CADJPY,20250801,020500,108.81,108.83,108.81,108.83
CADJPY,20250801,020600,108.82,108.82,108.81,108.82
CADJPY,20250801,020700,108.81,108.82,108.77,108.77
CADJPY,20250801,020800,108.78,108.81,108.78,108.81
CADJPY,20250801,020900,108.82,108.83,108.82,108.83
CADJPY,20250801,021000,108.84,108.84,108.83,108.83
CADJPY,20250801,021100,108.82,108.84,108.82,108.82
CADJPY,20250801,021200,108.81,108.82,108.80,108.82
CADJPY,20250801,021300,108.81,108.81,108.79,108.81
CADJPY,20250801,021400,108.82,108.82,108.81,108.81
CADJPY,20250801,021500,108.82,108.82,108.80,108.80
CADJPY,20250801,021600,108.79,108.81,108.78,108.78
CADJPY,20250801,021700,108.76,108.78,108.76,108.78
CADJPY,20250801,021800,108.77,108.79,108.77,108.78
CADJPY,20250801,021900,108.79,108.81,108.79,108.80
CADJPY,20250801,022000,108.79,108.79,108.78,108.78
CADJPY,20250801,022100,108.79,108.79,108.77,108.78
CADJPY,20250801,022200,108.78,108.79,108.78,108.78
CADJPY,20250801,022300,108.77,108.77,108.74,108.75
CADJPY,20250801,022400,108.74,108.74,108.72,108.74
CADJPY,20250801,022500,108.75,108.75,108.72,108.72
CADJPY,20250801,022600,108.73,108.74,108.73,108.74
CADJPY,20250801,022700,108.73,108.73,108.72,108.72
CADJPY,20250801,022800,108.71,108.71,108.69,108.69
CADJPY,20250801,022900,108.68,108.69,108.68,108.69
CADJPY,20250801,023000,108.68,108.70,108.68,108.70
CADJPY,20250801,023100,108.71,108.73,108.70,108.73
CADJPY,20250801,023200,108.74,108.74,108.73,108.74
CADJPY,20250801,023300,108.73,108.74,108.73,108.74
CADJPY,20250801,023400,108.73,108.74,108.73,108.74
CADJPY,20250801,023500,108.74,108.74,108.74,108.74
CADJPY,20250801,023600,108.73,108.73,108.71,108.71
CADJPY,20250801,023700,108.72,108.73,108.72,108.73
CADJPY,20250801,023800,108.74,108.74,108.74,108.74
CADJPY,20250801,023900,108.75,108.75,108.73,108.73
CADJPY,20250801,024000,108.72,108.75,108.72,108.75
CADJPY,20250801,024100,108.76,108.76,108.74,108.74
CADJPY,20250801,024200,108.75,108.75,108.75,108.75
CADJPY,20250801,024300,108.75,108.76,108.75,108.76
CADJPY,20250801,024400,108.75,108.75,108.73,108.75
CADJPY,20250801,024500,108.76,108.76,108.75,108.75
CADJPY,20250801,024600,108.76,108.76,108.75,108.75
CADJPY,20250801,024700,108.74,108.74,108.73,108.74
CADJPY,20250801,024800,108.73,108.74,108.73,108.74
CADJPY,20250801,024900,108.74,108.75,108.74,108.75
CADJPY,20250801,025000,108.75,108.75,108.75,108.75
CADJPY,20250801,025100,108.76,108.78,108.76,108.78
CADJPY,20250801,025200,108.77,108.77,108.77,108.77
CADJPY,20250801,025300,108.76,108.76,108.74,108.74
CADJPY,20250801,025400,108.75,108.76,108.74,108.76
CADJPY,20250801,025500,108.77,108.81,108.75,108.81
CADJPY,20250801,025600,108.80,108.82,108.80,108.82
CADJPY,20250801,025700,108.81,108.82,108.81,108.82
CADJPY,20250801,025800,108.82,108.82,108.82,108.82
CADJPY,20250801,025900,108.82,108.83,108.82,108.82
CADJPY,20250801,030000,108.83,108.83,108.82,108.83
CADJPY,20250801,030100,108.82,108.83,108.81,108.83
CADJPY,20250801,030200,108.82,108.83,108.82,108.83
CADJPY,20250801,030300,108.82,108.83,108.81,108.82
CADJPY,20250801,030400,108.83,108.86,108.83,108.86
CADJPY,20250801,030500,108.87,108.91,108.87,108.91
CADJPY,20250801,030600,108.92,108.92,108.88,108.89
CADJPY,20250801,030700,108.88,108.89,108.88,108.88
CADJPY,20250801,030800,108.89,108.91,108.89,108.91
CADJPY,20250801,030900,108.90,108.91,108.87,108.87
CADJPY,20250801,031000,108.88,108.89,108.87,108.88
CADJPY,20250801,031100,108.87,108.87,108.85,108.85
CADJPY,20250801,031200,108.84,108.87,108.84,108.86
CADJPY,20250801,031300,108.85,108.85,108.84,108.84
CADJPY,20250801,031400,108.83,108.83,108.82,108.83
CADJPY,20250801,031500,108.82,108.82,108.82,108.82
CADJPY,20250801,031600,108.82,108.82,108.81,108.81
CADJPY,20250801,031700,108.80,108.80,108.79,108.80
CADJPY,20250801,031800,108.81,108.82,108.81,108.81
CADJPY,20250801,031900,108.80,108.80,108.78,108.78
CADJPY,20250801,032000,108.79,108.80,108.79,108.80
CADJPY,20250801,032100,108.81,108.81,108.80,108.81
CADJPY,20250801,032200,108.82,108.82,108.81,108.82
CADJPY,20250801,032300,108.81,108.81,108.80,108.81
CADJPY,20250801,032400,108.82,108.82,108.81,108.81
CADJPY,20250801,032500,108.80,108.80,108.80,108.80
CADJPY,20250801,032600,108.80,108.81,108.80,108.80
CADJPY,20250801,032700,108.81,108.82,108.80,108.80
CADJPY,20250801,032800,108.79,108.79,108.74,108.74
CADJPY,20250801,032900,108.75,108.76,108.75,108.75
CADJPY,20250801,033000,108.75,108.75,108.74,108.75
CADJPY,20250801,033100,108.74,108.76,108.74,108.75
CADJPY,20250801,033200,108.76,108.78,108.76,108.78
CADJPY,20250801,033300,108.79,108.79,108.77,108.77
CADJPY,20250801,033400,108.76,108.77,108.76,108.77
CADJPY,20250801,033500,108.78,108.78,108.77,108.78
CADJPY,20250801,033600,108.79,108.79,108.79,108.79
CADJPY,20250801,033700,108.78,108.79,108.78,108.79
CADJPY,20250801,033800,108.80,108.81,108.80,108.81
CADJPY,20250801,033900,108.82,108.82,108.80,108.81
CADJPY,20250801,034000,108.80,108.80,108.80,108.80
CADJPY,20250801,034100,108.80,108.82,108.80,108.82
CADJPY,20250801,034200,108.81,108.82,108.81,108.82
CADJPY,20250801,034300,108.83,108.85,108.83,108.85
CADJPY,20250801,034400,108.86,108.88,108.86,108.86
CADJPY,20250801,034500,108.87,108.88,108.87,108.87
CADJPY,20250801,034600,108.86,108.86,108.85,108.85
CADJPY,20250801,034700,108.86,108.87,108.85,108.86
CADJPY,20250801,034800,108.87,108.87,108.86,108.86
CADJPY,20250801,034900,108.85,108.85,108.84,108.84
CADJPY,20250801,035000,108.83,108.85,108.83,108.85
CADJPY,20250801,035100,108.86,108.86,108.84,108.85
CADJPY,20250801,035200,108.86,108.86,108.84,108.84
CADJPY,20250801,035300,108.83,108.84,108.82,108.84
CADJPY,20250801,035400,108.85,108.85,108.84,108.84
CADJPY,20250801,035500,108.85,108.85,108.83,108.83
CADJPY,20250801,035600,108.84,108.84,108.82,108.82
CADJPY,20250801,035700,108.83,108.83,108.83,108.83
CADJPY,20250801,035800,108.84,108.85,108.83,108.85
CADJPY,20250801,035900,108.84,108.85,108.84,108.85
CADJPY,20250801,040000,108.86,108.86,108.85,108.85
CADJPY,20250801,040100,108.86,108.87,108.85,108.86
CADJPY,20250801,040200,108.85,108.85,108.84,108.85
CADJPY,20250801,040300,108.84,108.84,108.80,108.81
CADJPY,20250801,040400,108.80,108.80,108.80,108.80
CADJPY,20250801,040500,108.81,108.81,108.81,108.81
CADJPY,20250801,040600,108.81,108.82,108.81,108.81
CADJPY,20250801,040700,108.80,108.81,108.79,108.79
CADJPY,20250801,040800,108.78,108.80,108.78,108.79
CADJPY,20250801,040900,108.78,108.79,108.78,108.78
CADJPY,20250801,041000,108.79,108.79,108.79,108.79
CADJPY,20250801,041100,108.78,108.80,108.78,108.80
CADJPY,20250801,041200,108.81,108.81,108.79,108.79
CADJPY,20250801,041300,108.80,108.81,108.80,108.81
CADJPY,20250801,041400,108.80,108.80,108.79,108.79
CADJPY,20250801,041500,108.80,108.81,108.80,108.80
CADJPY,20250801,041600,108.80,108.80,108.80,108.80
CADJPY,20250801,041700,108.81,108.81,108.80,108.81
CADJPY,20250801,041800,108.80,108.81,108.80,108.80
CADJPY,20250801,041900,108.81,108.81,108.81,108.81
CADJPY,20250801,042000,108.81,108.81,108.81,108.81
CADJPY,20250801,042100,108.81,108.81,108.81,108.81
CADJPY,20250801,042200,108.81,108.81,108.79,108.79
CADJPY,20250801,042300,108.80,108.82,108.80,108.82
CADJPY,20250801,042400,108.81,108.81,108.81,108.81
CADJPY,20250801,042500,108.82,108.83,108.81,108.81
CADJPY,20250801,042600,108.81,108.81,108.81,108.81
CADJPY,20250801,042700,108.80,108.81,108.80,108.81
CADJPY,20250801,042800,108.80,108.81,108.80,108.81
CADJPY,20250801,042900,108.81,108.81,108.81,108.81
CADJPY,20250801,043000,108.80,108.80,108.77,108.77
CADJPY,20250801,043100,108.76,108.76,108.73,108.74
CADJPY,20250801,043200,108.74,108.74,108.74,108.74
CADJPY,20250801,043300,108.73,108.74,108.73,108.74
CADJPY,20250801,043400,108.74,108.74,108.73,108.73
CADJPY,20250801,043500,108.74,108.74,108.74,108.74
CADJPY,20250801,043600,108.74,108.75,108.74,108.74
CADJPY,20250801,043700,108.73,108.74,108.73,108.73
CADJPY,20250801,043800,108.72,108.73,108.72,108.73
CADJPY,20250801,043900,108.74,108.74,108.74,108.74
CADJPY,20250801,044000,108.74,108.77,108.74,108.75
CADJPY,20250801,044100,108.76,108.76,108.75,108.75
CADJPY,20250801,044200,108.74,108.74,108.73,108.74
CADJPY,20250801,044300,108.73,108.73,108.71,108.71
CADJPY,20250801,044400,108.71,108.71,108.71,108.71
CADJPY,20250801,044500,108.72,108.72,108.72,108.72
CADJPY,20250801,044600,108.72,108.73,108.72,108.72
CADJPY,20250801,044700,108.73,108.73,108.72,108.72
CADJPY,20250801,044800,108.73,108.73,108.72,108.73
CADJPY,20250801,044900,108.73,108.73,108.73,108.73
CADJPY,20250801,045000,108.74,108.74,108.74,108.74
CADJPY,20250801,045100,108.74,108.74,108.73,108.73
CADJPY,20250801,045200,108.73,108.73,108.73,108.73
CADJPY,20250801,045300,108.72,108.72,108.72,108.72
CADJPY,20250801,045400,108.72,108.72,108.72,108.72
CADJPY,20250801,045500,108.72,108.72,108.72,108.72
CADJPY,20250801,045600,108.73,108.75,108.73,108.75
CADJPY,20250801,045700,108.74,108.74,108.74,108.74
CADJPY,20250801,045800,108.74,108.76,108.74,108.76
CADJPY,20250801,045900,108.75,108.75,108.74,108.74
CADJPY,20250801,050000,108.75,108.76,108.75,108.75
CADJPY,20250801,050100,108.75,108.76,108.75,108.75
CADJPY,20250801,050200,108.76,108.76,108.74,108.74
CADJPY,20250801,050300,108.74,108.74,108.74,108.74
CADJPY,20250801,050400,108.73,108.73,108.73,108.73
CADJPY,20250801,050500,108.74,108.74,108.74,108.74
CADJPY,20250801,050600,108.73,108.74,108.73,108.74
CADJPY,20250801,050700,108.75,108.75,108.73,108.73
CADJPY,20250801,050800,108.72,108.73,108.72,108.73
CADJPY,20250801,050900,108.73,108.74,108.73,108.74
CADJPY,20250801,051000,108.73,108.74,108.73,108.74
CADJPY,20250801,051100,108.74,108.74,108.74,108.74
CADJPY,20250801,051200,108.73,108.74,108.73,108.74
CADJPY,20250801,051300,108.74,108.75,108.74,108.75
CADJPY,20250801,051400,108.75,108.75,108.74,108.74
CADJPY,20250801,051500,108.73,108.73,108.73,108.73
CADJPY,20250801,051600,108.73,108.73,108.72,108.73
CADJPY,20250801,051700,108.72,108.73,108.72,108.72
CADJPY,20250801,051800,108.71,108.71,108.71,108.71
CADJPY,20250801,051900,108.72,108.72,108.71,108.71
CADJPY,20250801,052000,108.71,108.71,108.71,108.71
CADJPY,20250801,052100,108.71,108.73,108.71,108.73
CADJPY,20250801,052200,108.74,108.74,108.72,108.72
CADJPY,20250801,052300,108.72,108.72,108.72,108.72
CADJPY,20250801,052400,108.72,108.72,108.72,108.72
CADJPY,20250801,052500,108.73,108.73,108.72,108.72
CADJPY,20250801,052600,108.73,108.73,108.73,108.73
CADJPY,20250801,052700,108.72,108.72,108.72,108.72
CADJPY,20250801,052800,108.72,108.72,108.70,108.70
CADJPY,20250801,052900,108.71,108.71,108.71,108.71
CADJPY,20250801,053000,108.71,108.71,108.71,108.71
CADJPY,20250801,053100,108.71,108.71,108.71,108.71
CADJPY,20250801,053200,108.71,108.71,108.70,108.70
CADJPY,20250801,053300,108.70,108.71,108.70,108.71
CADJPY,20250801,053400,108.70,108.70,108.70,108.70
CADJPY,20250801,053500,108.70,108.71,108.70,108.71
CADJPY,20250801,053600,108.71,108.71,108.71,108.71
CADJPY,20250801,053700,108.71,108.71,108.71,108.71
CADJPY,20250801,053800,108.71,108.71,108.71,108.71
CADJPY,20250801,053900,108.70,108.70,108.70,108.70
CADJPY,20250801,054000,108.71,108.71,108.70,108.70
CADJPY,20250801,054100,108.70,108.70,108.69,108.69
CADJPY,20250801,054200,108.70,108.70,108.69,108.70
CADJPY,20250801,054300,108.69,108.70,108.69,108.70
CADJPY,20250801,054400,108.70,108.70,108.70,108.70
CADJPY,20250801,054500,108.70,108.70,108.70,108.70
CADJPY,20250801,054600,108.70,108.70,108.70,108.70
CADJPY,20250801,054700,108.69,108.70,108.69,108.70
CADJPY,20250801,054800,108.69,108.69,108.69,108.69
CADJPY,20250801,054900,108.68,108.68,108.67,108.67
CADJPY,20250801,055000,108.68,108.68,108.68,108.68
CADJPY,20250801,055100,108.67,108.67,108.66,108.67
CADJPY,20250801,055200,108.67,108.67,108.67,108.67
CADJPY,20250801,055300,108.66,108.66,108.66,108.66
CADJPY,20250801,055400,108.66,108.67,108.66,108.67
CADJPY,20250801,055500,108.67,108.67,108.67,108.67
CADJPY,20250801,055600,108.67,108.67,108.67,108.67
CADJPY,20250801,055700,108.68,108.68,108.67,108.67
CADJPY,20250801,055800,108.67,108.67,108.67,108.67
CADJPY,20250801,055900,108.67,108.67,108.67,108.67
CADJPY,20250801,060000,108.67,108.67,108.67,108.67
CADJPY,20250801,060100,108.66,108.66,108.65,108.66
CADJPY,20250801,060200,108.65,108.66,108.65,108.65
CADJPY,20250801,060300,108.65,108.65,108.65,108.65
CADJPY,20250801,060400,108.64,108.66,108.64,108.66
CADJPY,20250801,060500,108.65,108.66,108.65,108.66
CADJPY,20250801,060600,108.66,108.66,108.66,108.66
CADJPY,20250801,060700,108.67,108.67,108.67,108.67
CADJPY,20250801,060800,108.67,108.67,108.67,108.67
CADJPY,20250801,060900,108.67,108.67,108.67,108.67
CADJPY,20250801,061000,108.68,108.68,108.68,108.68
CADJPY,20250801,061100,108.68,108.68,108.66,108.66
CADJPY,20250801,061200,108.67,108.68,108.67,108.68
CADJPY,20250801,061300,108.68,108.68,108.68,108.68
CADJPY,20250801,061400,108.67,108.68,108.67,108.68
CADJPY,20250801,061500,108.68,108.70,108.68,108.70
CADJPY,20250801,061600,108.70,108.71,108.70,108.71
CADJPY,20250801,061700,108.71,108.71,108.71,108.71
CADJPY,20250801,061800,108.70,108.71,108.70,108.70
CADJPY,20250801,061900,108.71,108.71,108.70,108.70
CADJPY,20250801,062000,108.71,108.71,108.71,108.71
CADJPY,20250801,062100,108.71,108.72,108.71,108.72
CADJPY,20250801,062200,108.71,108.72,108.71,108.71
CADJPY,20250801,062300,108.71,108.71,108.71,108.71
CADJPY,20250801,062400,108.71,108.72,108.71,108.72
CADJPY,20250801,062500,108.72,108.72,108.72,108.72
CADJPY,20250801,062600,108.72,108.72,108.71,108.71
CADJPY,20250801,062700,108.71,108.71,108.71,108.71
CADJPY,20250801,062800,108.71,108.71,108.71,108.71
CADJPY,20250801,062900,108.72,108.72,108.71,108.71
CADJPY,20250801,063000,108.71,108.71,108.71,108.71
CADJPY,20250801,063100,108.71,108.71,108.71,108.71
CADJPY,20250801,063200,108.70,108.71,108.70,108.70
CADJPY,20250801,063300,108.70,108.70,108.69,108.69
CADJPY,20250801,063400,108.68,108.68,108.67,108.67
CADJPY,20250801,063500,108.67,108.67,108.67,108.67
CADJPY,20250801,063600,108.67,108.67,108.67,108.67
CADJPY,20250801,063700,108.67,108.68,108.67,108.68
CADJPY,20250801,063800,108.68,108.68,108.68,108.68
CADJPY,20250801,063900,108.68,108.68,108.68,108.68
CADJPY,20250801,064000,108.68,108.69,108.68,108.69
CADJPY,20250801,064100,108.68,108.69,108.68,108.69
CADJPY,20250801,064200,108.68,108.68,108.68,108.68
CADJPY,20250801,064300,108.68,108.68,108.68,108.68
CADJPY,20250801,064400,108.68,108.68,108.68,108.68
CADJPY,20250801,064500,108.68,108.68,108.68,108.68
CADJPY,20250801,064600,108.68,108.68,108.68,108.68
CADJPY,20250801,064700,108.68,108.69,108.68,108.69
CADJPY,20250801,064800,108.69,108.69,108.69,108.69
CADJPY,20250801,064900,108.69,108.69,108.69,108.69
CADJPY,20250801,065000,108.69,108.69,108.69,108.69
CADJPY,20250801,065100,108.70,108.70,108.69,108.69
CADJPY,20250801,065200,108.68,108.69,108.68,108.69
CADJPY,20250801,065300,108.68,108.68,108.68,108.68
CADJPY,20250801,065400,108.68,108.68,108.67,108.68
CADJPY,20250801,065500,108.69,108.69,108.69,108.69
CADJPY,20250801,065600,108.68,108.69,108.68,108.69
CADJPY,20250801,065700,108.68,108.68,108.68,108.68
CADJPY,20250801,065800,108.68,108.68,108.68,108.68
CADJPY,20250801,065900,108.67,108.67,108.67,108.67
CADJPY,20250801,070000,108.67,108.67,108.67,108.67
CADJPY,20250801,070100,108.67,108.69,108.67,108.69
CADJPY,20250801,070200,108.69,108.69,108.68,108.68
CADJPY,20250801,070300,108.69,108.69,108.68,108.68
CADJPY,20250801,070400,108.68,108.69,108.68,108.69
CADJPY,20250801,070500,108.69,108.69,108.69,108.69
CADJPY,20250801,070600,108.70,108.70,108.68,108.68
CADJPY,20250801,070700,108.69,108.69,108.68,108.68
CADJPY,20250801,070800,108.69,108.69,108.69,108.69
CADJPY,20250801,070900,108.68,108.68,108.67,108.68
CADJPY,20250801,071000,108.67,108.68,108.67,108.68
CADJPY,20250801,071100,108.67,108.67,108.67,108.67
CADJPY,20250801,071200,108.67,108.67,108.66,108.66
CADJPY,20250801,071300,108.65,108.66,108.65,108.66
CADJPY,20250801,071400,108.65,108.65,108.64,108.64
CADJPY,20250801,071500,108.64,108.64,108.64,108.64
CADJPY,20250801,071600,108.65,108.65,108.64,108.65
CADJPY,20250801,071700,108.65,108.65,108.65,108.65
CADJPY,20250801,071800,108.65,108.65,108.65,108.65
CADJPY,20250801,071900,108.66,108.66,108.66,108.66
CADJPY,20250801,072000,108.66,108.67,108.66,108.66
CADJPY,20250801,072100,108.66,108.66,108.66,108.66
CADJPY,20250801,072200,108.67,108.67,108.65,108.65
CADJPY,20250801,072300,108.64,108.64,108.64,108.64
CADJPY,20250801,072400,108.65,108.65,108.64,108.64
CADJPY,20250801,072500,108.64,108.64,108.63,108.63
CADJPY,20250801,072600,108.64,108.64,108.63,108.64
CADJPY,20250801,072700,108.65,108.65,108.63,108.63
CADJPY,20250801,072800,108.64,108.64,108.63,108.63
CADJPY,20250801,072900,108.64,108.64,108.63,108.63
CADJPY,20250801,073000,108.62,108.63,108.62,108.63
CADJPY,20250801,073100,108.62,108.63,108.62,108.63
CADJPY,20250801,073200,108.62,108.62,108.62,108.62
CADJPY,20250801,073300,108.62,108.62,108.62,108.62
CADJPY,20250801,073400,108.62,108.62,108.62,108.62
CADJPY,20250801,073500,108.61,108.61,108.60,108.60
CADJPY,20250801,073600,108.60,108.60,108.60,108.60
CADJPY,20250801,073700,108.60,108.60,108.60,108.60
CADJPY,20250801,073800,108.60,108.60,108.60,108.60
CADJPY,20250801,073900,108.59,108.59,108.59,108.59
CADJPY,20250801,074000,108.59,108.60,108.59,108.60
CADJPY,20250801,074100,108.59,108.59,108.59,108.59
CADJPY,20250801,074200,108.59,108.59,108.57,108.58
CADJPY,20250801,074300,108.57,108.57,108.57,108.57
CADJPY,20250801,074400,108.57,108.57,108.57,108.57
CADJPY,20250801,074500,108.57,108.57,108.56,108.56
CADJPY,20250801,074600,108.56,108.56,108.56,108.56
CADJPY,20250801,074700,108.57,108.57,108.57,108.57
CADJPY,20250801,074800,108.56,108.57,108.56,108.57
CADJPY,20250801,074900,108.58,108.58,108.58,108.58
CADJPY,20250801,075000,108.58,108.58,108.57,108.57
CADJPY,20250801,075100,108.56,108.56,108.55,108.55
CADJPY,20250801,075200,108.54,108.55,108.54,108.55
CADJPY,20250801,075300,108.55,108.55,108.55,108.55
CADJPY,20250801,075400,108.55,108.55,108.55,108.55
CADJPY,20250801,075500,108.54,108.55,108.54,108.55
CADJPY,20250801,075600,108.56,108.56,108.55,108.56
CADJPY,20250801,075700,108.56,108.56,108.56,108.56
CADJPY,20250801,075800,108.56,108.56,108.56,108.56
CADJPY,20250801,075900,108.56,108.56,108.56,108.56
CADJPY,20250801,080000,108.57,108.59,108.57,108.59
CADJPY,20250801,080100,108.60,108.60,108.58,108.58
CADJPY,20250801,080200,108.59,108.60,108.59,108.60
CADJPY,20250801,080300,108.61,108.61,108.61,108.61
CADJPY,20250801,080400,108.61,108.62,108.61,108.61
CADJPY,20250801,080500,108.62,108.62,108.62,108.62
CADJPY,20250801,080600,108.62,108.63,108.62,108.62
CADJPY,20250801,080700,108.62,108.62,108.62,108.62
CADJPY,20250801,080800,108.62,108.62,108.62,108.62
CADJPY,20250801,080900,108.61,108.61,108.61,108.61
CADJPY,20250801,081000,108.61,108.62,108.61,108.62
CADJPY,20250801,081100,108.61,108.61,108.60,108.60
CADJPY,20250801,081200,108.61,108.62,108.61,108.62
CADJPY,20250801,081300,108.62,108.62,108.60,108.60
CADJPY,20250801,081400,108.61,108.61,108.60,108.60
CADJPY,20250801,081500,108.60,108.60,108.60,108.60
CADJPY,20250801,081600,108.59,108.59,108.59,108.59
CADJPY,20250801,081700,108.58,108.58,108.57,108.57
CADJPY,20250801,081800,108.56,108.58,108.56,108.58
CADJPY,20250801,081900,108.58,108.58,108.56,108.56
CADJPY,20250801,082000,108.57,108.58,108.56,108.57
CADJPY,20250801,082100,108.56,108.56,108.56,108.56
CADJPY,20250801,082200,108.57,108.57,108.56,108.56
CADJPY,20250801,082300,108.57,108.57,108.57,108.57
CADJPY,20250801,082400,108.58,108.59,108.58,108.59
CADJPY,20250801,082500,108.59,108.60,108.59,108.60
CADJPY,20250801,082600,108.59,108.59,108.58,108.58
CADJPY,20250801,082700,108.58,108.59,108.58,108.59
CADJPY,20250801,082800,108.59,108.60,108.59,108.59
CADJPY,20250801,082900,108.58,108.58,108.57,108.57
CADJPY,20250801,083000,108.56,108.57,108.56,108.56
CADJPY,20250801,083100,108.57,108.58,108.56,108.58
CADJPY,20250801,083200,108.59,108.59,108.58,108.59
CADJPY,20250801,083300,108.58,108.58,108.58,108.58
CADJPY,20250801,083400,108.58,108.58,108.58,108.58
CADJPY,20250801,083500,108.58,108.59,108.57,108.57
CADJPY,20250801,083600,108.57,108.57,108.57,108.57
CADJPY,20250801,083700,108.58,108.59,108.58,108.59
CADJPY,20250801,083800,108.60,108.60,108.60,108.60
CADJPY,20250801,083900,108.59,108.60,108.59,108.60
CADJPY,20250801,084000,108.59,108.59,108.59,108.59
CADJPY,20250801,084100,108.58,108.58,108.57,108.57
CADJPY,20250801,084200,108.57,108.58,108.57,108.58
CADJPY,20250801,084300,108.59,108.60,108.59,108.60
CADJPY,20250801,084400,108.59,108.60,108.58,108.60
CADJPY,20250801,084500,108.61,108.63,108.61,108.63
CADJPY,20250801,084600,108.62,108.63,108.62,108.63
CADJPY,20250801,084700,108.64,108.64,108.63,108.63
CADJPY,20250801,084800,108.62,108.63,108.62,108.63
CADJPY,20250801,084900,108.62,108.62,108.62,108.62
CADJPY,20250801,085000,108.62,108.62,108.61,108.61
CADJPY,20250801,085100,108.61,108.61,108.61,108.61
CADJPY,20250801,085200,108.62,108.63,108.62,108.62
CADJPY,20250801,085300,108.61,108.61,108.61,108.61
CADJPY,20250801,085400,108.61,108.61,108.60,108.60
CADJPY,20250801,085500,108.59,108.59,108.59,108.59
CADJPY,20250801,085600,108.60,108.61,108.59,108.60
CADJPY,20250801,085700,108.60,108.60,108.60,108.60
CADJPY,20250801,085800,108.59,108.62,108.59,108.62
CADJPY,20250801,085900,108.63,108.63,108.62,108.63
CADJPY,20250801,090000,108.62,108.62,108.62,108.62
CADJPY,20250801,090100,108.61,108.63,108.61,108.62
CADJPY,20250801,090200,108.63,108.63,108.61,108.61
CADJPY,20250801,090300,108.62,108.63,108.60,108.61
CADJPY,20250801,090400,108.60,108.60,108.59,108.60
CADJPY,20250801,090500,108.61,108.62,108.61,108.62
CADJPY,20250801,090600,108.63,108.63,108.60,108.61
CADJPY,20250801,090700,108.62,108.62,108.60,108.60
CADJPY,20250801,090800,108.60,108.60,108.59,108.59
CADJPY,20250801,090900,108.58,108.58,108.56,108.57
CADJPY,20250801,091000,108.56,108.57,108.56,108.57
CADJPY,20250801,091100,108.58,108.60,108.58,108.58
CADJPY,20250801,091200,108.59,108.59,108.57,108.57
CADJPY,20250801,091300,108.58,108.58,108.57,108.58
CADJPY,20250801,091400,108.59,108.59,108.58,108.59
CADJPY,20250801,091500,108.58,108.58,108.57,108.57
CADJPY,20250801,091600,108.56,108.56,108.55,108.56
CADJPY,20250801,091700,108.56,108.56,108.55,108.55
CADJPY,20250801,091800,108.56,108.57,108.56,108.56
CADJPY,20250801,091900,108.57,108.58,108.57,108.57
CADJPY,20250801,092000,108.56,108.56,108.52,108.52
CADJPY,20250801,092100,108.51,108.52,108.50,108.50
CADJPY,20250801,092200,108.49,108.50,108.49,108.50
CADJPY,20250801,092300,108.51,108.51,108.47,108.47
CADJPY,20250801,092400,108.48,108.49,108.47,108.49
CADJPY,20250801,092500,108.50,108.51,108.49,108.51
CADJPY,20250801,092600,108.50,108.50,108.50,108.50
CADJPY,20250801,092700,108.51,108.51,108.48,108.49
CADJPY,20250801,092800,108.48,108.49,108.48,108.49
CADJPY,20250801,092900,108.48,108.48,108.48,108.48
CADJPY,20250801,093000,108.49,108.49,108.48,108.48
CADJPY,20250801,093100,108.49,108.53,108.49,108.53
CADJPY,20250801,093200,108.52,108.52,108.50,108.52
CADJPY,20250801,093300,108.53,108.54,108.53,108.54
CADJPY,20250801,093400,108.55,108.55,108.54,108.54
CADJPY,20250801,093500,108.54,108.55,108.54,108.55
CADJPY,20250801,093600,108.54,108.54,108.52,108.52
CADJPY,20250801,093700,108.53,108.54,108.52,108.53
CADJPY,20250801,093800,108.52,108.53,108.52,108.52
CADJPY,20250801,093900,108.51,108.52,108.51,108.52
CADJPY,20250801,094000,108.51,108.51,108.50,108.50
CADJPY,20250801,094100,108.51,108.51,108.48,108.48
CADJPY,20250801,094200,108.47,108.48,108.45,108.45
CADJPY,20250801,094300,108.44,108.46,108.44,108.46
CADJPY,20250801,094400,108.46,108.47,108.46,108.47
CADJPY,20250801,094500,108.48,108.48,108.47,108.48
CADJPY,20250801,094600,108.49,108.49,108.47,108.47
CADJPY,20250801,094700,108.47,108.48,108.47,108.48
CADJPY,20250801,094800,108.49,108.50,108.49,108.50
CADJPY,20250801,094900,108.49,108.50,108.49,108.50
CADJPY,20250801,095000,108.50,108.50,108.49,108.49
CADJPY,20250801,095100,108.49,108.50,108.49,108.49
CADJPY,20250801,095200,108.50,108.50,108.49,108.50
CADJPY,20250801,095300,108.50,108.52,108.50,108.52
CADJPY,20250801,095400,108.51,108.51,108.49,108.49
CADJPY,20250801,095500,108.50,108.50,108.48,108.48
CADJPY,20250801,095600,108.49,108.50,108.49,108.49
CADJPY,20250801,095700,108.50,108.50,108.49,108.49
CADJPY,20250801,095800,108.48,108.51,108.48,108.49
CADJPY,20250801,095900,108.48,108.49,108.48,108.49
CADJPY,20250801,100000,108.48,108.49,108.48,108.49
CADJPY,20250801,100100,108.50,108.50,108.49,108.50
CADJPY,20250801,100200,108.51,108.52,108.51,108.52
CADJPY,20250801,100300,108.51,108.51,108.51,108.51
CADJPY,20250801,100400,108.51,108.51,108.50,108.50
CADJPY,20250801,100500,108.51,108.51,108.49,108.49
CADJPY,20250801,100600,108.50,108.50,108.50,108.50
CADJPY,20250801,100700,108.49,108.51,108.49,108.51
CADJPY,20250801,100800,108.52,108.53,108.52,108.52
CADJPY,20250801,100900,108.52,108.52,108.52,108.52
CADJPY,20250801,101000,108.52,108.52,108.49,108.49
CADJPY,20250801,101100,108.50,108.50,108.48,108.48
CADJPY,20250801,101200,108.47,108.47,108.47,108.47
CADJPY,20250801,101300,108.47,108.47,108.47,108.47
CADJPY,20250801,101400,108.47,108.48,108.47,108.48
CADJPY,20250801,101500,108.48,108.50,108.48,108.50
CADJPY,20250801,101600,108.50,108.50,108.50,108.50
CADJPY,20250801,101700,108.51,108.51,108.50,108.50
CADJPY,20250801,101800,108.50,108.51,108.50,108.51
CADJPY,20250801,101900,108.52,108.53,108.52,108.52
CADJPY,20250801,102000,108.53,108.53,108.53,108.53
CADJPY,20250801,102100,108.54,108.54,108.53,108.53
CADJPY,20250801,102200,108.53,108.53,108.52,108.52
CADJPY,20250801,102300,108.52,108.52,108.52,108.52
CADJPY,20250801,102400,108.53,108.53,108.52,108.52
CADJPY,20250801,102500,108.52,108.52,108.52,108.52
CADJPY,20250801,102600,108.51,108.51,108.51,108.51
CADJPY,20250801,102700,108.50,108.50,108.49,108.50
CADJPY,20250801,102800,108.49,108.49,108.48,108.49
CADJPY,20250801,102900,108.50,108.50,108.50,108.50
CADJPY,20250801,103000,108.51,108.51,108.49,108.49
CADJPY,20250801,103100,108.50,108.50,108.50,108.50
CADJPY,20250801,103200,108.51,108.51,108.50,108.51
CADJPY,20250801,103300,108.51,108.51,108.50,108.50
CADJPY,20250801,103400,108.49,108.49,108.47,108.47
CADJPY,20250801,103500,108.48,108.49,108.48,108.48
CADJPY,20250801,103600,108.48,108.48,108.48,108.48
CADJPY,20250801,103700,108.48,108.49,108.48,108.49
CADJPY,20250801,103800,108.48,108.48,108.47,108.47
CADJPY,20250801,103900,108.48,108.48,108.46,108.47
CADJPY,20250801,104000,108.46,108.46,108.46,108.46
CADJPY,20250801,104100,108.46,108.48,108.46,108.48
CADJPY,20250801,104200,108.48,108.48,108.47,108.47
CADJPY,20250801,104300,108.48,108.49,108.47,108.47
CADJPY,20250801,104400,108.47,108.47,108.47,108.47
CADJPY,20250801,104500,108.47,108.47,108.47,108.47
CADJPY,20250801,104600,108.48,108.49,108.48,108.49
CADJPY,20250801,104700,108.49,108.49,108.49,108.49
CADJPY,20250801,104800,108.48,108.49,108.48,108.49
CADJPY,20250801,104900,108.50,108.50,108.50,108.50
CADJPY,20250801,105000,108.51,108.51,108.50,108.50
CADJPY,20250801,105100,108.51,108.51,108.50,108.50
CADJPY,20250801,105200,108.49,108.50,108.49,108.50
CADJPY,20250801,105300,108.49,108.50,108.49,108.50
CADJPY,20250801,105400,108.51,108.51,108.50,108.50
CADJPY,20250801,105500,108.50,108.51,108.50,108.51
CADJPY,20250801,105600,108.51,108.51,108.51,108.51
CADJPY,20250801,105700,108.52,108.52,108.50,108.50
CADJPY,20250801,105800,108.50,108.50,108.50,108.50
CADJPY,20250801,105900,108.51,108.51,108.51,108.51
CADJPY,20250801,110000,108.51,108.51,108.51,108.51
CADJPY,20250801,110100,108.51,108.52,108.50,108.51
CADJPY,20250801,110200,108.52,108.52,108.51,108.51
CADJPY,20250801,110300,108.50,108.50,108.49,108.49
CADJPY,20250801,110400,108.49,108.49,108.49,108.49
CADJPY,20250801,110500,108.48,108.48,108.48,108.48
CADJPY,20250801,110600,108.49,108.49,108.48,108.48
CADJPY,20250801,110700,108.47,108.48,108.47,108.48
CADJPY,20250801,110800,108.48,108.48,108.47,108.47
CADJPY,20250801,110900,108.48,108.49,108.48,108.49
CADJPY,20250801,111000,108.48,108.48,108.48,108.48
CADJPY,20250801,111100,108.48,108.50,108.48,108.50
CADJPY,20250801,111200,108.50,108.50,108.50,108.50
CADJPY,20250801,111300,108.49,108.49,108.49,108.49
CADJPY,20250801,111400,108.49,108.49,108.48,108.48
CADJPY,20250801,111500,108.48,108.48,108.47,108.47
CADJPY,20250801,111600,108.46,108.47,108.46,108.46
CADJPY,20250801,111700,108.45,108.47,108.45,108.47
CADJPY,20250801,111800,108.46,108.46,108.46,108.46
CADJPY,20250801,111900,108.46,108.46,108.46,108.46
CADJPY,20250801,112000,108.47,108.47,108.46,108.46
CADJPY,20250801,112100,108.46,108.46,108.45,108.45
CADJPY,20250801,112200,108.44,108.44,108.44,108.44
CADJPY,20250801,112300,108.43,108.43,108.43,108.43
CADJPY,20250801,112400,108.43,108.43,108.43,108.43
CADJPY,20250801,112500,108.43,108.43,108.43,108.43
CADJPY,20250801,112600,108.43,108.43,108.43,108.43
CADJPY,20250801,112700,108.42,108.42,108.41,108.41
CADJPY,20250801,112800,108.42,108.43,108.42,108.43
CADJPY,20250801,112900,108.43,108.43,108.43,108.43
CADJPY,20250801,113000,108.43,108.43,108.43,108.43
CADJPY,20250801,113100,108.42,108.42,108.41,108.41
CADJPY,20250801,113200,108.40,108.43,108.40,108.43
CADJPY,20250801,113300,108.42,108.42,108.40,108.40
CADJPY,20250801,113400,108.39,108.39,108.37,108.37
CADJPY,20250801,113500,108.38,108.39,108.38,108.39
CADJPY,20250801,113600,108.39,108.41,108.39,108.41
CADJPY,20250801,113700,108.41,108.41,108.41,108.41
CADJPY,20250801,113800,108.40,108.40,108.39,108.39
CADJPY,20250801,113900,108.40,108.41,108.40,108.41
CADJPY,20250801,114000,108.42,108.42,108.42,108.42
CADJPY,20250801,114100,108.42,108.43,108.42,108.43
CADJPY,20250801,114200,108.43,108.43,108.43,108.43
CADJPY,20250801,114300,108.43,108.45,108.43,108.45
CADJPY,20250801,114400,108.44,108.45,108.44,108.45
CADJPY,20250801,114500,108.44,108.45,108.44,108.44
CADJPY,20250801,114600,108.45,108.45,108.44,108.44
CADJPY,20250801,114700,108.44,108.45,108.44,108.45
CADJPY,20250801,114800,108.44,108.44,108.43,108.43
CADJPY,20250801,114900,108.43,108.43,108.43,108.43
CADJPY,20250801,115000,108.44,108.44,108.43,108.44
CADJPY,20250801,115100,108.45,108.45,108.44,108.44
CADJPY,20250801,115200,108.45,108.45,108.44,108.44
CADJPY,20250801,115300,108.43,108.43,108.43,108.43
CADJPY,20250801,115400,108.42,108.42,108.41,108.42
CADJPY,20250801,115500,108.41,108.41,108.41,108.41
CADJPY,20250801,115600,108.40,108.40,108.38,108.38
CADJPY,20250801,115700,108.39,108.40,108.38,108.40
CADJPY,20250801,115800,108.41,108.41,108.41,108.41
CADJPY,20250801,115900,108.40,108.40,108.40,108.40
CADJPY,20250801,120000,108.40,108.42,108.40,108.42
CADJPY,20250801,120100,108.41,108.41,108.40,108.40
CADJPY,20250801,120200,108.40,108.40,108.38,108.38
CADJPY,20250801,120300,108.38,108.38,108.38,108.38
CADJPY,20250801,120400,108.37,108.38,108.37,108.38
CADJPY,20250801,120500,108.39,108.40,108.38,108.40
CADJPY,20250801,120600,108.41,108.41,108.40,108.40
CADJPY,20250801,120700,108.40,108.40,108.40,108.40
CADJPY,20250801,120800,108.39,108.39,108.39,108.39
CADJPY,20250801,120900,108.39,108.40,108.39,108.40
CADJPY,20250801,121000,108.40,108.40,108.40,108.40
CADJPY,20250801,121100,108.41,108.41,108.40,108.40
CADJPY,20250801,121200,108.39,108.39,108.39,108.39
CADJPY,20250801,121300,108.38,108.38,108.37,108.37
CADJPY,20250801,121400,108.37,108.37,108.37,108.37
CADJPY,20250801,121500,108.37,108.38,108.37,108.38
CADJPY,20250801,121600,108.38,108.39,108.38,108.38
CADJPY,20250801,121700,108.38,108.38,108.38,108.38
CADJPY,20250801,121800,108.39,108.39,108.39,108.39
CADJPY,20250801,121900,108.40,108.41,108.40,108.40
CADJPY,20250801,122000,108.39,108.40,108.39,108.40
CADJPY,20250801,122100,108.40,108.40,108.39,108.39
CADJPY,20250801,122200,108.40,108.40,108.39,108.39
CADJPY,20250801,122300,108.40,108.40,108.40,108.40
CADJPY,20250801,122400,108.40,108.40,108.39,108.39
CADJPY,20250801,122500,108.39,108.39,108.39,108.39
CADJPY,20250801,122600,108.39,108.39,108.38,108.38
CADJPY,20250801,122700,108.39,108.39,108.39,108.39
CADJPY,20250801,122800,108.39,108.39,108.38,108.39
CADJPY,20250801,122900,108.38,108.38,108.37,108.38
CADJPY,20250801,123000,108.38,108.38,108.38,108.38
CADJPY,20250801,123100,108.39,108.39,108.36,108.37
CADJPY,20250801,123200,108.38,108.38,108.37,108.37
CADJPY,20250801,123300,108.36,108.36,108.36,108.36
CADJPY,20250801,123400,108.35,108.35,108.33,108.33
CADJPY,20250801,123500,108.34,108.35,108.34,108.34
CADJPY,20250801,123600,108.34,108.34,108.34,108.34
CADJPY,20250801,123700,108.35,108.38,108.35,108.38
CADJPY,20250801,123800,108.37,108.38,108.37,108.38
CADJPY,20250801,123900,108.39,108.39,108.39,108.39
CADJPY,20250801,124000,108.38,108.38,108.38,108.38
CADJPY,20250801,124100,108.39,108.39,108.38,108.38
CADJPY,20250801,124200,108.37,108.37,108.35,108.35
CADJPY,20250801,124300,108.35,108.35,108.35,108.35
CADJPY,20250801,124400,108.36,108.36,108.35,108.35
CADJPY,20250801,124500,108.34,108.34,108.33,108.33
CADJPY,20250801,124600,108.34,108.34,108.34,108.34
CADJPY,20250801,124700,108.34,108.34,108.33,108.33
CADJPY,20250801,124800,108.34,108.36,108.34,108.36
CADJPY,20250801,124900,108.36,108.36,108.35,108.35
CADJPY,20250801,125000,108.36,108.36,108.34,108.34
CADJPY,20250801,125100,108.35,108.36,108.35,108.36
CADJPY,20250801,125200,108.35,108.35,108.33,108.33
CADJPY,20250801,125300,108.34,108.35,108.34,108.35
CADJPY,20250801,125400,108.35,108.35,108.34,108.34
CADJPY,20250801,125500,108.33,108.34,108.33,108.34
CADJPY,20250801,125600,108.34,108.34,108.34,108.34
CADJPY,20250801,125700,108.35,108.36,108.35,108.36
CADJPY,20250801,125800,108.37,108.37,108.36,108.37
CADJPY,20250801,125900,108.36,108.36,108.35,108.36
CADJPY,20250801,130000,108.36,108.36,108.35,108.35
CADJPY,20250801,130100,108.36,108.37,108.36,108.37
CADJPY,20250801,130200,108.36,108.36,108.36,108.36
CADJPY,20250801,130300,108.36,108.37,108.35,108.35
CADJPY,20250801,130400,108.34,108.34,108.34,108.34
CADJPY,20250801,130500,108.34,108.35,108.34,108.35
CADJPY,20250801,130600,108.36,108.36,108.36,108.36
CADJPY,20250801,130700,108.36,108.36,108.36,108.36
CADJPY,20250801,130800,108.36,108.37,108.36,108.36
CADJPY,20250801,130900,108.35,108.36,108.35,108.36
CADJPY,20250801,131000,108.35,108.35,108.34,108.35
CADJPY,20250801,131100,108.36,108.36,108.36,108.36
CADJPY,20250801,131200,108.36,108.37,108.35,108.35
CADJPY,20250801,131300,108.36,108.36,108.36,108.36
CADJPY,20250801,131400,108.35,108.39,108.35,108.39
CADJPY,20250801,131500,108.38,108.38,108.37,108.37
CADJPY,20250801,131600,108.37,108.37,108.37,108.37
CADJPY,20250801,131700,108.36,108.36,108.36,108.36
CADJPY,20250801,131800,108.37,108.37,108.36,108.37
CADJPY,20250801,131900,108.38,108.38,108.38,108.38
CADJPY,20250801,132000,108.38,108.38,108.36,108.37
CADJPY,20250801,132100,108.36,108.36,108.34,108.34
CADJPY,20250801,132200,108.33,108.34,108.33,108.34
CADJPY,20250801,132300,108.34,108.35,108.34,108.35
CADJPY,20250801,132400,108.34,108.35,108.34,108.35
CADJPY,20250801,132500,108.35,108.35,108.35,108.35
CADJPY,20250801,132600,108.34,108.34,108.34,108.34
CADJPY,20250801,132700,108.33,108.33,108.33,108.33
CADJPY,20250801,132800,108.33,108.33,108.33,108.33
CADJPY,20250801,132900,108.34,108.35,108.34,108.35
CADJPY,20250801,133000,108.35,108.35,108.35,108.35
CADJPY,20250801,133100,108.35,108.36,108.35,108.36
CADJPY,20250801,133200,108.37,108.38,108.37,108.38
CADJPY,20250801,133300,108.38,108.38,108.38,108.38
CADJPY,20250801,133400,108.39,108.39,108.39,108.39
CADJPY,20250801,133500,108.39,108.40,108.39,108.40
CADJPY,20250801,133600,108.41,108.41,108.39,108.40
CADJPY,20250801,133700,108.39,108.39,108.38,108.38
CADJPY,20250801,133800,108.38,108.38,108.38,108.38
CADJPY,20250801,133900,108.38,108.38,108.38,108.38
CADJPY,20250801,134000,108.38,108.38,108.38,108.38
CADJPY,20250801,134100,108.39,108.39,108.38,108.38
CADJPY,20250801,134200,108.39,108.40,108.39,108.40
CADJPY,20250801,134300,108.39,108.42,108.39,108.42
CADJPY,20250801,134400,108.41,108.43,108.41,108.43
CADJPY,20250801,134500,108.44,108.44,108.43,108.43
CADJPY,20250801,134600,108.42,108.42,108.41,108.41
CADJPY,20250801,134700,108.41,108.41,108.41,108.41
CADJPY,20250801,134800,108.42,108.42,108.42,108.42
CADJPY,20250801,134900,108.43,108.44,108.43,108.44
CADJPY,20250801,135000,108.45,108.45,108.44,108.44
CADJPY,20250801,135100,108.44,108.44,108.43,108.43
CADJPY,20250801,135200,108.43,108.45,108.43,108.45
CADJPY,20250801,135300,108.45,108.45,108.45,108.45
CADJPY,20250801,135400,108.46,108.46,108.44,108.44
CADJPY,20250801,135500,108.43,108.45,108.43,108.45
CADJPY,20250801,135600,108.46,108.46,108.45,108.46
CADJPY,20250801,135700,108.45,108.45,108.45,108.45
CADJPY,20250801,135800,108.45,108.45,108.45,108.45
CADJPY,20250801,135900,108.46,108.47,108.45,108.47
CADJPY,20250801,140000,108.48,108.48,108.48,108.48
CADJPY,20250801,140100,108.47,108.49,108.47,108.49
CADJPY,20250801,140200,108.48,108.49,108.48,108.49
CADJPY,20250801,140300,108.48,108.48,108.47,108.47
CADJPY,20250801,140400,108.46,108.46,108.46,108.46
CADJPY,20250801,140500,108.45,108.45,108.45,108.45
CADJPY,20250801,140600,108.45,108.47,108.45,108.47
CADJPY,20250801,140700,108.46,108.46,108.44,108.44
CADJPY,20250801,140800,108.44,108.44,108.44,108.44
CADJPY,20250801,140900,108.45,108.45,108.43,108.43
CADJPY,20250801,141000,108.44,108.44,108.43,108.43
CADJPY,20250801,141100,108.43,108.43,108.43,108.43
CADJPY,20250801,141200,108.44,108.45,108.43,108.45
CADJPY,20250801,141300,108.44,108.45,108.43,108.43
CADJPY,20250801,141400,108.43,108.43,108.43,108.43
CADJPY,20250801,141500,108.42,108.43,108.42,108.43
CADJPY,20250801,141600,108.44,108.44,108.42,108.42
CADJPY,20250801,141700,108.41,108.43,108.41,108.43
CADJPY,20250801,141800,108.42,108.43,108.42,108.43
CADJPY,20250801,141900,108.42,108.43,108.42,108.42
CADJPY,20250801,142000,108.43,108.45,108.43,108.44
CADJPY,20250801,142100,108.45,108.46,108.45,108.46
CADJPY,20250801,142200,108.45,108.45,108.44,108.44
CADJPY,20250801,142300,108.45,108.47,108.45,108.46
CADJPY,20250801,142400,108.47,108.47,108.47,108.47
CADJPY,20250801,142500,108.46,108.48,108.46,108.47
CADJPY,20250801,142600,108.48,108.49,108.48,108.49
CADJPY,20250801,142700,108.49,108.50,108.49,108.50
CADJPY,20250801,142800,108.51,108.51,108.50,108.50
CADJPY,20250801,142900,108.49,108.50,108.49,108.50
CADJPY,20250801,143000,108.51,108.52,108.50,108.50
CADJPY,20250801,143100,108.44,108.44,108.09,108.14
CADJPY,20250801,143200,108.13,108.13,108.06,108.06
CADJPY,20250801,143300,108.04,108.04,107.94,108.00
CADJPY,20250801,143400,108.04,108.05,107.99,108.02
CADJPY,20250801,143500,108.01,108.01,107.90,107.90
CADJPY,20250801,143600,107.88,107.97,107.88,107.96
CADJPY,20250801,143700,107.97,107.99,107.96,107.98
CADJPY,20250801,143800,107.96,107.96,107.85,107.88
CADJPY,20250801,143900,107.86,107.91,107.86,107.88
CADJPY,20250801,144000,107.89,107.93,107.88,107.93
CADJPY,20250801,144100,107.90,107.92,107.89,107.92
CADJPY,20250801,144200,107.93,107.95,107.90,107.95
CADJPY,20250801,144300,107.93,107.94,107.90,107.92
CADJPY,20250801,144400,107.91,107.91,107.88,107.88
CADJPY,20250801,144500,107.87,107.87,107.83,107.84
CADJPY,20250801,144600,107.83,107.83,107.79,107.81
CADJPY,20250801,144700,107.80,107.80,107.77,107.79
CADJPY,20250801,144800,107.77,107.79,107.76,107.76
CADJPY,20250801,144900,107.75,107.75,107.68,107.70
CADJPY,20250801,145000,107.71,107.74,107.66,107.74
CADJPY,20250801,145100,107.73,107.79,107.72,107.79
CADJPY,20250801,145200,107.80,107.86,107.80,107.82
CADJPY,20250801,145300,107.83,107.83,107.81,107.81
CADJPY,20250801,145400,107.80,107.82,107.79,107.81
CADJPY,20250801,145500,107.79,107.81,107.78,107.79
CADJPY,20250801,145600,107.76,107.76,107.74,107.76
CADJPY,20250801,145700,107.74,107.82,107.74,107.82
CADJPY,20250801,145800,107.81,107.83,107.79,107.79
CADJPY,20250801,145900,107.80,107.81,107.78,107.78
CADJPY,20250801,150000,107.77,107.77,107.72,107.72
CADJPY,20250801,150100,107.72,107.72,107.72,107.72
CADJPY,20250801,150200,107.72,107.72,107.72,107.72
CADJPY,20250801,150300,107.72,107.72,107.72,107.72
CADJPY,20250801,150400,107.72,107.72,107.72,107.72
CADJPY,20250801,150500,107.72,107.72,107.72,107.72
CADJPY,20250801,150600,107.72,107.72,107.72,107.72
CADJPY,20250801,150700,107.72,107.72,107.72,107.72
CADJPY,20250801,150800,107.72,107.72,107.72,107.72
CADJPY,20250801,150900,107.58,107.64,107.58,107.64
CADJPY,20250801,151000,107.63,107.64,107.58,107.61
CADJPY,20250801,151100,107.59,107.59,107.56,107.56
CADJPY,20250801,151200,107.58,107.58,107.51,107.51
CADJPY,20250801,151300,107.52,107.55,107.51,107.51
CADJPY,20250801,151400,107.52,107.57,107.50,107.56
CADJPY,20250801,151500,107.55,107.56,107.54,107.56
CADJPY,20250801,151600,107.55,107.65,107.55,107.63
CADJPY,20250801,151700,107.62,107.65,107.61,107.65
CADJPY,20250801,151800,107.66,107.67,107.64,107.66
CADJPY,20250801,151900,107.65,107.74,107.65,107.73
CADJPY,20250801,152000,107.74,107.77,107.73,107.74
CADJPY,20250801,152100,107.75,107.76,107.65,107.65
CADJPY,20250801,152200,107.64,107.65,107.59,107.65
CADJPY,20250801,152300,107.64,107.66,107.60,107.66
CADJPY,20250801,152400,107.65,107.67,107.61,107.63
CADJPY,20250801,152500,107.62,107.64,107.59,107.59
CADJPY,20250801,152600,107.60,107.61,107.58,107.59
CADJPY,20250801,152700,107.58,107.59,107.56,107.57
CADJPY,20250801,152800,107.56,107.59,107.53,107.53
CADJPY,20250801,152900,107.52,107.55,107.51,107.53
CADJPY,20250801,153000,107.52,107.55,107.51,107.55
CADJPY,20250801,153100,107.56,107.61,107.53,107.54
CADJPY,20250801,153200,107.53,107.53,107.49,107.53
CADJPY,20250801,153300,107.49,107.52,107.48,107.52
CADJPY,20250801,153400,107.53,107.54,107.50,107.52
CADJPY,20250801,153500,107.53,107.55,107.52,107.55
CADJPY,20250801,153600,107.54,107.54,107.49,107.49
CADJPY,20250801,153700,107.48,107.52,107.48,107.52
CADJPY,20250801,153800,107.51,107.61,107.50,107.60
CADJPY,20250801,153900,107.61,107.63,107.59,107.63
CADJPY,20250801,154000,107.64,107.64,107.56,107.58
CADJPY,20250801,154100,107.56,107.61,107.56,107.61
CADJPY,20250801,154200,107.63,107.67,107.61,107.65
CADJPY,20250801,154300,107.64,107.64,107.60,107.60
CADJPY,20250801,154400,107.58,107.62,107.55,107.55
CADJPY,20250801,154500,107.56,107.57,107.54,107.54
CADJPY,20250801,154600,107.55,107.55,107.52,107.52
CADJPY,20250801,154700,107.51,107.52,107.51,107.52
CADJPY,20250801,154800,107.51,107.55,107.51,107.51
CADJPY,20250801,154900,107.50,107.50,107.44,107.46
CADJPY,20250801,155000,107.44,107.46,107.41,107.44
CADJPY,20250801,155100,107.43,107.45,107.39,107.41
CADJPY,20250801,155200,107.40,107.45,107.40,107.45
CADJPY,20250801,155300,107.46,107.47,107.43,107.45
CADJPY,20250801,155400,107.44,107.44,107.41,107.42
CADJPY,20250801,155500,107.41,107.44,107.39,107.43
CADJPY,20250801,155600,107.45,107.50,107.45,107.48
CADJPY,20250801,155700,107.49,107.50,107.45,107.46
CADJPY,20250801,155800,107.45,107.48,107.44,107.48
CADJPY,20250801,155900,107.47,107.48,107.44,107.48
CADJPY,20250801,160000,107.49,107.50,107.49,107.49
CADJPY,20250801,160100,107.48,107.48,107.12,107.16
CADJPY,20250801,160200,107.18,107.29,107.18,107.28
CADJPY,20250801,160300,107.29,107.32,107.26,107.28
CADJPY,20250801,160400,107.27,107.34,107.27,107.34
CADJPY,20250801,160500,107.35,107.38,107.33,107.38
CADJPY,20250801,160600,107.37,107.37,107.32,107.32
CADJPY,20250801,160700,107.31,107.39,107.30,107.38
CADJPY,20250801,160800,107.37,107.39,107.29,107.29
CADJPY,20250801,160900,107.31,107.35,107.31,107.34
CADJPY,20250801,161000,107.35,107.40,107.35,107.38
CADJPY,20250801,161100,107.37,107.41,107.37,107.40
CADJPY,20250801,161200,107.38,107.42,107.38,107.38
CADJPY,20250801,161300,107.37,107.39,107.34,107.34
CADJPY,20250801,161400,107.33,107.37,107.32,107.34
CADJPY,20250801,161500,107.35,107.42,107.35,107.40
CADJPY,20250801,161600,107.42,107.42,107.38,107.40
CADJPY,20250801,161700,107.39,107.39,107.36,107.36
CADJPY,20250801,161800,107.37,107.49,107.37,107.49
CADJPY,20250801,161900,107.50,107.52,107.50,107.51
CADJPY,20250801,162000,107.50,107.51,107.47,107.49
CADJPY,20250801,162100,107.50,107.50,107.46,107.46
CADJPY,20250801,162200,107.45,107.45,107.42,107.44
CADJPY,20250801,162300,107.43,107.44,107.36,107.38
CADJPY,20250801,162400,107.40,107.42,107.38,107.41
CADJPY,20250801,162500,107.40,107.41,107.38,107.40
CADJPY,20250801,162600,107.39,107.39,107.35,107.36
CADJPY,20250801,162700,107.37,107.40,107.37,107.38
CADJPY,20250801,162800,107.37,107.40,107.36,107.40
CADJPY,20250801,162900,107.39,107.43,107.39,107.41
CADJPY,20250801,163000,107.42,107.43,107.41,107.43
CADJPY,20250801,163100,107.44,107.49,107.43,107.46
CADJPY,20250801,163200,107.47,107.47,107.41,107.42
CADJPY,20250801,163300,107.43,107.43,107.38,107.41
CADJPY,20250801,163400,107.40,107.45,107.40,107.43
CADJPY,20250801,163500,107.42,107.45,107.42,107.44
CADJPY,20250801,163600,107.45,107.45,107.42,107.43
CADJPY,20250801,163700,107.42,107.47,107.42,107.47
CADJPY,20250801,163800,107.49,107.49,107.45,107.48
CADJPY,20250801,163900,107.49,107.49,107.46,107.46
CADJPY,20250801,164000,107.45,107.45,107.39,107.43
CADJPY,20250801,164100,107.44,107.44,107.39,107.39
CADJPY,20250801,164200,107.35,107.40,107.35,107.38
CADJPY,20250801,164300,107.37,107.37,107.34,107.35
CADJPY,20250801,164400,107.36,107.38,107.35,107.37
CADJPY,20250801,164500,107.36,107.39,107.36,107.38
CADJPY,20250801,164600,107.39,107.43,107.39,107.43
CADJPY,20250801,164700,107.44,107.45,107.40,107.40
CADJPY,20250801,164800,107.41,107.43,107.41,107.42
CADJPY,20250801,164900,107.41,107.41,107.35,107.35
CADJPY,20250801,165000,107.34,107.37,107.32,107.37
CADJPY,20250801,165100,107.38,107.38,107.33,107.33
CADJPY,20250801,165200,107.34,107.34,107.32,107.34
CADJPY,20250801,165300,107.35,107.41,107.35,107.41
CADJPY,20250801,165400,107.42,107.42,107.40,107.41
CADJPY,20250801,165500,107.42,107.42,107.40,107.40
CADJPY,20250801,165600,107.38,107.43,107.38,107.42
CADJPY,20250801,165700,107.41,107.44,107.41,107.42
CADJPY,20250801,165800,107.41,107.41,107.36,107.36
CADJPY,20250801,165900,107.35,107.36,107.34,107.35
CADJPY,20250801,170000,107.36,107.36,107.35,107.36
CADJPY,20250801,170100,107.37,107.39,107.36,107.39
CADJPY,20250801,170200,107.40,107.40,107.38,107.39
CADJPY,20250801,170300,107.38,107.41,107.38,107.39
CADJPY,20250801,170400,107.38,107.38,107.35,107.35
CADJPY,20250801,170500,107.34,107.34,107.32,107.34
CADJPY,20250801,170600,107.33,107.35,107.33,107.34
CADJPY,20250801,170700,107.35,107.37,107.32,107.36
CADJPY,20250801,170800,107.37,107.39,107.35,107.35
CADJPY,20250801,170900,107.34,107.36,107.33,107.35
CADJPY,20250801,171000,107.34,107.36,107.34,107.35
CADJPY,20250801,171100,107.34,107.34,107.31,107.31
CADJPY,20250801,171200,107.30,107.36,107.30,107.36
CADJPY,20250801,171300,107.37,107.40,107.36,107.36
CADJPY,20250801,171400,107.35,107.38,107.35,107.38
CADJPY,20250801,171500,107.37,107.37,107.34,107.34
CADJPY,20250801,171600,107.32,107.34,107.32,107.32
CADJPY,20250801,171700,107.33,107.35,107.32,107.32
CADJPY,20250801,171800,107.31,107.32,107.31,107.31
CADJPY,20250801,171900,107.32,107.34,107.31,107.34
CADJPY,20250801,172000,107.33,107.33,107.31,107.31
CADJPY,20250801,172100,107.30,107.33,107.29,107.32
CADJPY,20250801,172200,107.31,107.32,107.29,107.30
CADJPY,20250801,172300,107.31,107.31,107.30,107.30
CADJPY,20250801,172400,107.29,107.31,107.28,107.28
CADJPY,20250801,172500,107.27,107.28,107.26,107.26
CADJPY,20250801,172600,107.27,107.29,107.27,107.29
CADJPY,20250801,172700,107.30,107.31,107.29,107.31
CADJPY,20250801,172800,107.32,107.33,107.28,107.28
CADJPY,20250801,172900,107.29,107.32,107.29,107.32
CADJPY,20250801,173000,107.31,107.32,107.31,107.32
CADJPY,20250801,173100,107.33,107.34,107.32,107.33
CADJPY,20250801,173200,107.34,107.35,107.31,107.31
CADJPY,20250801,173300,107.32,107.34,107.32,107.33
CADJPY,20250801,173400,107.34,107.34,107.32,107.32
CADJPY,20250801,173500,107.31,107.33,107.28,107.28
CADJPY,20250801,173600,107.27,107.29,107.27,107.29
CADJPY,20250801,173700,107.30,107.32,107.29,107.31
CADJPY,20250801,173800,107.32,107.33,107.31,107.33
CADJPY,20250801,173900,107.34,107.36,107.34,107.36
CADJPY,20250801,174000,107.37,107.37,107.36,107.37
CADJPY,20250801,174100,107.36,107.37,107.35,107.37
CADJPY,20250801,174200,107.38,107.39,107.36,107.39
CADJPY,20250801,174300,107.38,107.38,107.35,107.36
CADJPY,20250801,174400,107.37,107.37,107.35,107.36
CADJPY,20250801,174500,107.35,107.36,107.34,107.35
CADJPY,20250801,174600,107.36,107.37,107.35,107.36
CADJPY,20250801,174700,107.37,107.37,107.36,107.37
CADJPY,20250801,174800,107.36,107.36,107.33,107.33
CADJPY,20250801,174900,107.34,107.34,107.33,107.33
CADJPY,20250801,175000,107.32,107.34,107.32,107.34
CADJPY,20250801,175100,107.35,107.35,107.34,107.34
CADJPY,20250801,175200,107.35,107.38,107.35,107.37
CADJPY,20250801,175300,107.36,107.36,107.35,107.36
CADJPY,20250801,175400,107.35,107.37,107.35,107.36
CADJPY,20250801,175500,107.37,107.38,107.37,107.38
CADJPY,20250801,175600,107.37,107.38,107.36,107.36
CADJPY,20250801,175700,107.37,107.37,107.34,107.35
CADJPY,20250801,175800,107.36,107.41,107.35,107.41
CADJPY,20250801,175900,107.40,107.40,107.40,107.40
CADJPY,20250801,180000,107.40,107.42,107.40,107.41
CADJPY,20250801,180100,107.40,107.42,107.40,107.40
CADJPY,20250801,180200,107.39,107.40,107.39,107.40
CADJPY,20250801,180300,107.39,107.41,107.39,107.41
CADJPY,20250801,180400,107.40,107.40,107.38,107.38
CADJPY,20250801,180500,107.39,107.39,107.37,107.39
CADJPY,20250801,180600,107.40,107.40,107.38,107.38
CADJPY,20250801,180700,107.39,107.41,107.39,107.40
CADJPY,20250801,180800,107.39,107.39,107.38,107.38
CADJPY,20250801,180900,107.39,107.39,107.37,107.37
CADJPY,20250801,181000,107.37,107.37,107.37,107.37
CADJPY,20250801,181100,107.36,107.37,107.35,107.36
CADJPY,20250801,181200,107.35,107.36,107.34,107.34
CADJPY,20250801,181300,107.35,107.35,107.32,107.32
CADJPY,20250801,181400,107.31,107.33,107.31,107.33
CADJPY,20250801,181500,107.34,107.36,107.34,107.36
CADJPY,20250801,181600,107.35,107.37,107.35,107.36
CADJPY,20250801,181700,107.35,107.35,107.33,107.33
CADJPY,20250801,181800,107.34,107.35,107.34,107.34
CADJPY,20250801,181900,107.33,107.33,107.31,107.31
CADJPY,20250801,182000,107.30,107.30,107.26,107.28
CADJPY,20250801,182100,107.29,107.30,107.28,107.28
CADJPY,20250801,182200,107.27,107.28,107.27,107.27
CADJPY,20250801,182300,107.26,107.27,107.25,107.27
CADJPY,20250801,182400,107.28,107.30,107.28,107.30
CADJPY,20250801,182500,107.29,107.30,107.29,107.30
CADJPY,20250801,182600,107.29,107.29,107.28,107.29
CADJPY,20250801,182700,107.28,107.29,107.28,107.29
CADJPY,20250801,182800,107.28,107.30,107.28,107.30
CADJPY,20250801,182900,107.29,107.31,107.29,107.31
CADJPY,20250801,183000,107.30,107.30,107.30,107.30
CADJPY,20250801,183100,107.30,107.30,107.30,107.30
CADJPY,20250801,183200,107.30,107.30,107.30,107.30
CADJPY,20250801,183300,107.30,107.30,107.30,107.30
CADJPY,20250801,183400,107.30,107.30,107.30,107.30
CADJPY,20250801,183500,107.30,107.30,107.30,107.30
CADJPY,20250801,183600,107.30,107.30,107.30,107.30
CADJPY,20250801,183700,107.27,107.28,107.27,107.27
CADJPY,20250801,183800,107.26,107.27,107.26,107.27
CADJPY,20250801,183900,107.26,107.26,107.25,107.26
CADJPY,20250801,184000,107.26,107.26,107.26,107.26
CADJPY,20250801,184100,107.25,107.26,107.25,107.25
CADJPY,20250801,184200,107.24,107.24,107.23,107.23
CADJPY,20250801,184300,107.22,107.23,107.20,107.20
CADJPY,20250801,184400,107.21,107.21,107.21,107.21
CADJPY,20250801,184500,107.20,107.21,107.20,107.21
CADJPY,20250801,184600,107.22,107.22,107.21,107.22
CADJPY,20250801,184700,107.23,107.23,107.22,107.22
CADJPY,20250801,184800,107.21,107.24,107.21,107.24
CADJPY,20250801,184900,107.23,107.23,107.23,107.23
CADJPY,20250801,185000,107.23,107.23,107.23,107.23
CADJPY,20250801,185100,107.23,107.23,107.22,107.22
CADJPY,20250801,185200,107.23,107.24,107.23,107.24
CADJPY,20250801,185300,107.24,107.24,107.23,107.23
CADJPY,20250801,185400,107.24,107.25,107.24,107.25
CADJPY,20250801,185500,107.24,107.25,107.24,107.24
CADJPY,20250801,185600,107.25,107.26,107.23,107.23
CADJPY,20250801,185700,107.22,107.22,107.17,107.17
CADJPY,20250801,185800,107.16,107.19,107.14,107.14
CADJPY,20250801,185900,107.13,107.13,107.12,107.12
CADJPY,20250801,190000,107.11,107.13,107.10,107.12
CADJPY,20250801,190100,107.13,107.15,107.12,107.13
CADJPY,20250801,190200,107.14,107.14,107.13,107.13
CADJPY,20250801,190300,107.12,107.12,107.10,107.10
CADJPY,20250801,190400,107.11,107.12,107.11,107.12
CADJPY,20250801,190500,107.13,107.13,107.11,107.12
CADJPY,20250801,190600,107.11,107.11,107.08,107.08
CADJPY,20250801,190700,107.07,107.08,107.07,107.08
CADJPY,20250801,190800,107.07,107.08,107.06,107.06
CADJPY,20250801,190900,107.07,107.08,107.06,107.08
CADJPY,20250801,191000,107.07,107.07,107.06,107.06
CADJPY,20250801,191100,107.05,107.06,107.05,107.05
CADJPY,20250801,191200,107.06,107.06,107.05,107.06
CADJPY,20250801,191300,107.05,107.05,107.05,107.05
CADJPY,20250801,191400,107.04,107.04,107.02,107.03
CADJPY,20250801,191500,107.02,107.03,107.01,107.01
CADJPY,20250801,191600,107.00,107.01,106.99,106.99
CADJPY,20250801,191700,106.98,107.02,106.97,107.02
CADJPY,20250801,191800,107.03,107.05,107.03,107.05
CADJPY,20250801,191900,107.04,107.04,107.03,107.04
CADJPY,20250801,192000,107.05,107.05,107.04,107.04
CADJPY,20250801,192100,107.05,107.05,107.03,107.04
CADJPY,20250801,192200,107.05,107.06,107.05,107.06
CADJPY,20250801,192300,107.07,107.10,107.07,107.10
CADJPY,20250801,192400,107.11,107.11,107.09,107.09
CADJPY,20250801,192500,107.10,107.10,107.08,107.08
CADJPY,20250801,192600,107.07,107.08,107.07,107.08
CADJPY,20250801,192700,107.08,107.11,107.08,107.11
CADJPY,20250801,192800,107.10,107.10,107.09,107.10
CADJPY,20250801,192900,107.09,107.09,107.08,107.08
CADJPY,20250801,193000,107.09,107.10,107.09,107.10
CADJPY,20250801,193100,107.11,107.14,107.11,107.13
CADJPY,20250801,193200,107.12,107.12,107.12,107.12
CADJPY,20250801,193300,107.13,107.13,107.12,107.12
CADJPY,20250801,193400,107.13,107.15,107.13,107.15
CADJPY,20250801,193500,107.14,107.15,107.13,107.14
CADJPY,20250801,193600,107.13,107.13,107.12,107.13
CADJPY,20250801,193700,107.12,107.13,107.12,107.12
CADJPY,20250801,193800,107.11,107.12,107.10,107.12
CADJPY,20250801,193900,107.13,107.13,107.09,107.09
CADJPY,20250801,194000,107.08,107.09,107.08,107.09
CADJPY,20250801,194100,107.10,107.11,107.10,107.11
CADJPY,20250801,194200,107.10,107.11,107.10,107.10
CADJPY,20250801,194300,107.11,107.13,107.11,107.12
CADJPY,20250801,194400,107.13,107.14,107.13,107.14
CADJPY,20250801,194500,107.14,107.15,107.14,107.14
CADJPY,20250801,194600,107.15,107.15,107.14,107.15
CADJPY,20250801,194700,107.14,107.14,107.13,107.13
CADJPY,20250801,194800,107.12,107.13,107.11,107.11
CADJPY,20250801,194900,107.10,107.10,107.10,107.10
CADJPY,20250801,195000,107.09,107.10,107.09,107.10
CADJPY,20250801,195100,107.11,107.12,107.10,107.12
CADJPY,20250801,195200,107.11,107.12,107.10,107.10
CADJPY,20250801,195300,107.09,107.11,107.09,107.10
CADJPY,20250801,195400,107.09,107.09,107.09,107.09
CADJPY,20250801,195500,107.10,107.10,107.09,107.09
CADJPY,20250801,195600,107.10,107.10,107.09,107.09
CADJPY,20250801,195700,107.08,107.09,107.08,107.09
CADJPY,20250801,195800,107.08,107.10,107.08,107.09
CADJPY,20250801,195900,107.10,107.10,107.09,107.09
CADJPY,20250801,200000,107.09,107.10,107.09,107.09
CADJPY,20250801,200100,107.10,107.10,107.09,107.10
CADJPY,20250801,200200,107.09,107.09,107.08,107.09
CADJPY,20250801,200300,107.08,107.08,107.07,107.07
CADJPY,20250801,200400,107.07,107.07,107.06,107.07
CADJPY,20250801,200500,107.07,107.07,107.07,107.07
CADJPY,20250801,200600,107.08,107.09,107.08,107.09
CADJPY,20250801,200700,107.09,107.10,107.09,107.10
CADJPY,20250801,200800,107.10,107.10,107.09,107.09
CADJPY,20250801,200900,107.08,107.08,107.06,107.07
CADJPY,20250801,201000,107.06,107.06,107.04,107.06
CADJPY,20250801,201100,107.07,107.07,107.05,107.05
CADJPY,20250801,201200,107.04,107.04,107.02,107.03
CADJPY,20250801,201300,107.04,107.04,107.02,107.02
CADJPY,20250801,201400,107.03,107.03,107.01,107.02
CADJPY,20250801,201500,107.03,107.03,107.03,107.03
CADJPY,20250801,201600,107.03,107.05,107.03,107.05
CADJPY,20250801,201700,107.06,107.06,107.05,107.05
CADJPY,20250801,201800,107.05,107.05,107.04,107.04
CADJPY,20250801,201900,107.05,107.06,107.04,107.06
CADJPY,20250801,202000,107.06,107.06,107.04,107.05
CADJPY,20250801,202100,107.04,107.04,107.03,107.04
CADJPY,20250801,202200,107.03,107.03,107.03,107.03
CADJPY,20250801,202300,107.04,107.04,107.04,107.04
CADJPY,20250801,202400,107.03,107.04,107.03,107.04
CADJPY,20250801,202500,107.05,107.05,107.05,107.05
CADJPY,20250801,202600,107.05,107.05,107.03,107.04
CADJPY,20250801,202700,107.05,107.05,107.04,107.04
CADJPY,20250801,202800,107.05,107.06,107.04,107.06
CADJPY,20250801,202900,107.05,107.06,107.05,107.06
CADJPY,20250801,203000,107.05,107.05,107.04,107.04
CADJPY,20250801,203100,107.03,107.05,107.03,107.05
CADJPY,20250801,203200,107.04,107.04,107.03,107.04
CADJPY,20250801,203300,107.05,107.05,107.04,107.04
CADJPY,20250801,203400,107.05,107.06,107.05,107.06
CADJPY,20250801,203500,107.05,107.06,107.04,107.05
CADJPY,20250801,203600,107.04,107.05,107.04,107.05
CADJPY,20250801,203700,107.06,107.06,107.05,107.05
CADJPY,20250801,203800,107.05,107.05,107.04,107.04
CADJPY,20250801,203900,107.05,107.05,107.04,107.04
CADJPY,20250801,204000,107.04,107.05,107.04,107.05
CADJPY,20250801,204100,107.04,107.04,107.03,107.03
CADJPY,20250801,204200,107.04,107.05,107.04,107.05
CADJPY,20250801,204300,107.04,107.04,107.04,107.04
CADJPY,20250801,204400,107.04,107.05,107.04,107.05
CADJPY,20250801,204500,107.05,107.06,107.05,107.06
CADJPY,20250801,204600,107.05,107.05,107.04,107.04
CADJPY,20250801,204700,107.03,107.03,107.03,107.03
CADJPY,20250801,204800,107.03,107.03,107.01,107.02
CADJPY,20250801,204900,107.01,107.01,107.00,107.00
CADJPY,20250801,205000,106.99,107.00,106.99,107.00
CADJPY,20250801,205100,106.99,106.99,106.99,106.99
CADJPY,20250801,205200,106.99,106.99,106.98,106.98
CADJPY,20250801,205300,106.97,106.97,106.97,106.97
CADJPY,20250801,205400,106.97,106.97,106.97,106.97
CADJPY,20250801,205500,106.98,106.99,106.97,106.97
CADJPY,20250801,205600,106.96,106.96,106.96,106.96
CADJPY,20250801,205700,106.97,106.97,106.94,106.96
CADJPY,20250801,205800,106.97,106.97,106.95,106.96
CADJPY,20250801,205900,106.95,106.96,106.94,106.96
CADJPY,20250801,210000,106.97,106.97,106.97,106.97
CADJPY,20250801,210100,106.96,107.00,106.96,107.00
CADJPY,20250801,210200,106.99,106.99,106.98,106.98
CADJPY,20250801,210300,106.97,106.97,106.96,106.96
CADJPY,20250801,210400,106.97,106.97,106.97,106.97
CADJPY,20250801,210500,106.97,106.97,106.97,106.97
CADJPY,20250801,210600,106.97,106.97,106.96,106.96
CADJPY,20250801,210700,106.96,106.96,106.96,106.96
CADJPY,20250801,210800,106.96,106.96,106.96,106.96
CADJPY,20250801,210900,106.95,106.97,106.95,106.97
CADJPY,20250801,211000,106.96,106.96,106.95,106.95
CADJPY,20250801,211100,106.95,106.95,106.95,106.95
CADJPY,20250801,211200,106.94,106.95,106.93,106.93
CADJPY,20250801,211300,106.94,106.95,106.94,106.94
CADJPY,20250801,211400,106.93,106.94,106.93,106.94
CADJPY,20250801,211500,106.95,106.95,106.94,106.94
CADJPY,20250801,211600,106.94,106.94,106.94,106.94
CADJPY,20250801,211700,106.94,106.95,106.94,106.95
CADJPY,20250801,211800,106.95,106.96,106.95,106.96
CADJPY,20250801,211900,106.96,106.96,106.96,106.96
CADJPY,20250801,212000,106.96,106.96,106.96,106.96
CADJPY,20250801,212100,106.96,106.96,106.96,106.96
CADJPY,20250801,212200,106.96,106.96,106.96,106.96
CADJPY,20250801,212300,106.97,106.97,106.97,106.97
CADJPY,20250801,212400,106.98,106.98,106.97,106.98
CADJPY,20250801,212500,106.98,106.98,106.97,106.97
CADJPY,20250801,212600,106.97,106.97,106.97,106.97
CADJPY,20250801,212700,106.96,106.96,106.95,106.96
CADJPY,20250801,212800,106.95,106.96,106.95,106.96
CADJPY,20250801,212900,106.96,106.96,106.96,106.96
CADJPY,20250801,213000,106.96,106.96,106.96,106.96
CADJPY,20250801,213100,106.95,106.95,106.84,106.88
CADJPY,20250801,213200,106.89,106.89,106.85,106.88
CADJPY,20250801,213300,106.89,106.89,106.85,106.86
CADJPY,20250801,213400,106.87,106.87,106.86,106.87
CADJPY,20250801,213500,106.88,106.88,106.85,106.85
CADJPY,20250801,213600,106.86,106.86,106.84,106.85
CADJPY,20250801,213700,106.84,106.85,106.82,106.85
CADJPY,20250801,213800,106.84,106.85,106.83,106.83
CADJPY,20250801,213900,106.82,106.82,106.80,106.81
CADJPY,20250801,214000,106.80,106.80,106.78,106.79
CADJPY,20250801,214100,106.80,106.80,106.79,106.79
CADJPY,20250801,214200,106.80,106.81,106.78,106.80
CADJPY,20250801,214300,106.81,106.81,106.81,106.81
CADJPY,20250801,214400,106.80,106.81,106.79,106.80
CADJPY,20250801,214500,106.81,106.81,106.80,106.80
CADJPY,20250801,214600,106.81,106.82,106.80,106.81
CADJPY,20250801,214700,106.82,106.82,106.81,106.82
CADJPY,20250801,214800,106.83,106.84,106.83,106.84
CADJPY,20250801,214900,106.83,106.85,106.83,106.83
CADJPY,20250801,215000,106.84,106.85,106.83,106.84
CADJPY,20250801,215100,106.85,106.87,106.85,106.87
CADJPY,20250801,215200,106.88,106.88,106.86,106.86
CADJPY,20250801,215300,106.87,106.87,106.87,106.87
CADJPY,20250801,215400,106.86,106.86,106.85,106.85
CADJPY,20250801,215500,106.86,106.86,106.83,106.84
CADJPY,20250801,215600,106.83,106.83,106.80,106.80
CADJPY,20250801,215700,106.81,106.82,106.80,106.80
CADJPY,20250801,215800,106.81,106.81,106.81,106.81
CADJPY,20250801,215900,106.82,106.84,106.82,106.82
CADJPY,20250801,220000,106.83,106.84,106.82,106.83
CADJPY,20250801,220100,106.82,106.82,106.81,106.81
CADJPY,20250801,220200,106.80,106.80,106.80,106.80
CADJPY,20250801,220300,106.80,106.81,106.80,106.80
CADJPY,20250801,220400,106.79,106.81,106.79,106.81
CADJPY,20250801,220500,106.81,106.81,106.81,106.81
CADJPY,20250801,220600,106.81,106.82,106.81,106.82
CADJPY,20250801,220700,106.83,106.83,106.81,106.81
CADJPY,20250801,220800,106.80,106.80,106.80,106.80
CADJPY,20250801,220900,106.80,106.80,106.80,106.80
CADJPY,20250801,221000,106.81,106.82,106.81,106.81
CADJPY,20250801,221100,106.82,106.86,106.82,106.86
CADJPY,20250801,221200,106.87,106.88,106.87,106.87
CADJPY,20250801,221300,106.88,106.90,106.88,106.89
CADJPY,20250801,221400,106.88,106.89,106.87,106.87
CADJPY,20250801,221500,106.88,106.89,106.88,106.88
CADJPY,20250801,221600,106.88,106.88,106.88,106.88
CADJPY,20250801,221700,106.87,106.87,106.86,106.86
CADJPY,20250801,221800,106.87,106.88,106.86,106.86
CADJPY,20250801,221900,106.86,106.86,106.86,106.86
CADJPY,20250801,222000,106.87,106.87,106.86,106.87
CADJPY,20250801,222100,106.86,106.86,106.86,106.86
CADJPY,20250801,222200,106.85,106.85,106.85,106.85
CADJPY,20250801,222300,106.85,106.85,106.85,106.85
CADJPY,20250801,222400,106.85,106.86,106.85,106.86
CADJPY,20250801,222500,106.86,106.86,106.86,106.86
CADJPY,20250801,222600,106.86,106.86,106.86,106.86
CADJPY,20250801,222700,106.87,106.88,106.87,106.87
CADJPY,20250801,222800,106.86,106.86,106.86,106.86
CADJPY,20250801,222900,106.87,106.87,106.87,106.87
CADJPY,20250801,223000,106.87,106.87,106.86,106.86
CADJPY,20250801,223100,106.86,106.86,106.86,106.86
CADJPY,20250801,223200,106.86,106.86,106.84,106.84
CADJPY,20250801,223300,106.84,106.84,106.84,106.84
CADJPY,20250801,223400,106.83,106.83,106.82,106.83
CADJPY,20250801,223500,106.82,106.84,106.82,106.84
CADJPY,20250801,223600,106.83,106.85,106.83,106.85
CADJPY,20250801,223700,106.86,106.86,106.85,106.86
CADJPY,20250801,223800,106.85,106.86,106.85,106.86
CADJPY,20250801,223900,106.85,106.85,106.85,106.85
CADJPY,20250801,224000,106.85,106.87,106.85,106.87
CADJPY,20250801,224100,106.88,106.90,106.88,106.90
CADJPY,20250801,224200,106.91,106.92,106.90,106.91
CADJPY,20250801,224300,106.92,106.92,106.89,106.90
CADJPY,20250801,224400,106.91,106.91,106.89,106.89
CADJPY,20250801,224500,106.90,106.90,106.89,106.90
CADJPY,20250801,224600,106.91,106.92,106.91,106.92
CADJPY,20250801,224700,106.93,106.96,106.92,106.96
CADJPY,20250801,224800,106.97,106.97,106.94,106.94
CADJPY,20250801,224900,106.93,106.95,106.93,106.95
CADJPY,20250801,225000,106.96,106.96,106.95,106.95
CADJPY,20250801,225100,106.94,106.95,106.94,106.94
CADJPY,20250801,225200,106.95,106.95,106.94,106.94
CADJPY,20250801,225300,106.93,106.95,106.93,106.95
CADJPY,20250801,225400,106.94,106.94,106.92,106.94
CADJPY,20250801,225500,106.93,106.94,106.91,106.94
CADJPY,20250801,225600,106.93,106.95,106.93,106.95
CADJPY,20250801,225700,106.94,106.94,106.93,106.93
CADJPY,20250801,225800,106.92,106.92,106.89,106.90
CADJPY,20250801,225900,106.91,106.91,106.85,106.85
USDCNH,20250801,000100,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,000200,7.2091,7.2091,7.2091,7.2091
USDCNH,20250801,000300,7.2090,7.2090,7.2089,7.2090
USDCNH,20250801,000400,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,000500,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,000600,7.2102,7.2104,7.2102,7.2102
USDCNH,20250801,000700,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,000800,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,000900,7.2090,7.2090,7.2089,7.2089
USDCNH,20250801,001000,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,001100,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,001200,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,001300,7.2090,7.2090,7.2089,7.2090
USDCNH,20250801,001400,7.2089,7.2090,7.2089,7.2089
USDCNH,20250801,001500,7.2090,7.2090,7.2089,7.2090
USDCNH,20250801,001600,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,001700,7.2088,7.2090,7.2088,7.2090
USDCNH,20250801,001800,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,001900,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,002000,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,002100,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,002200,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,002300,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,002400,7.2090,7.2091,7.2090,7.2090
USDCNH,20250801,002500,7.2090,7.2090,7.2089,7.2089
USDCNH,20250801,002600,7.2089,7.2089,7.2089,7.2089
USDCNH,20250801,002700,7.2090,7.2090,7.2090,7.2090
USDCNH,20250801,002800,7.2090,7.2090,7.2081,7.2081
USDCNH,20250801,002900,7.2082,7.2082,7.2081,7.2082
USDCNH,20250801,003000,7.2081,7.2083,7.2080,7.2081
USDCNH,20250801,003100,7.2082,7.2084,7.2082,7.2082
USDCNH,20250801,003200,7.2081,7.2084,7.2081,7.2083
USDCNH,20250801,003300,7.2082,7.2083,7.2081,7.2081
USDCNH,20250801,003400,7.2082,7.2083,7.2075,7.2075
USDCNH,20250801,003500,7.2077,7.2077,7.2071,7.2071
USDCNH,20250801,003600,7.2070,7.2071,7.2070,7.2070
USDCNH,20250801,003700,7.2071,7.2071,7.2070,7.2070
USDCNH,20250801,003800,7.2071,7.2071,7.2070,7.2070
USDCNH,20250801,003900,7.2071,7.2071,7.2053,7.2054
USDCNH,20250801,004000,7.2053,7.2054,7.2053,7.2054
USDCNH,20250801,004100,7.2054,7.2054,7.2044,7.2044
USDCNH,20250801,004200,7.2043,7.2044,7.2042,7.2044
USDCNH,20250801,004300,7.2045,7.2045,7.2043,7.2043
USDCNH,20250801,004400,7.2044,7.2044,7.2043,7.2043
USDCNH,20250801,004500,7.2043,7.2044,7.2043,7.2044
USDCNH,20250801,004600,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,004700,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,004800,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,004900,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,005000,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,005100,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,005200,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,005300,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,005400,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,005500,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,005600,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,005700,7.2043,7.2044,7.2043,7.2044
USDCNH,20250801,005800,7.2044,7.2044,7.2043,7.2043
USDCNH,20250801,005900,7.2044,7.2044,7.2044,7.2044
USDCNH,20250801,010000,7.2044,7.2044,7.2044,7.2044
USDCNH,20250801,010100,7.2043,7.2043,7.2042,7.2042
USDCNH,20250801,010200,7.2042,7.2043,7.2042,7.2042
USDCNH,20250801,010300,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,010400,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,010500,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,010600,7.2043,7.2043,7.2043,7.2043
USDCNH,20250801,010700,7.2043,7.2055,7.2043,7.2055
USDCNH,20250801,010800,7.2053,7.2059,7.2053,7.2059
USDCNH,20250801,010900,7.2060,7.2061,7.2059,7.2061
USDCNH,20250801,011000,7.2062,7.2063,7.2062,7.2063
USDCNH,20250801,011100,7.2063,7.2063,7.2063,7.2063
USDCNH,20250801,011200,7.2066,7.2076,7.2064,7.2074
USDCNH,20250801,011300,7.2071,7.2076,7.2071,7.2075
USDCNH,20250801,011400,7.2074,7.2085,7.2074,7.2084
USDCNH,20250801,011500,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,011600,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,011700,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,011800,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,011900,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,012000,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,012100,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,012200,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,012300,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,012400,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,012500,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,012600,7.2088,7.2088,7.2088,7.2088
USDCNH,20250801,012700,7.2083,7.2083,7.2078,7.2081
USDCNH,20250801,012800,7.2080,7.2080,7.2074,7.2078
USDCNH,20250801,012900,7.2077,7.2077,7.2070,7.2070
USDCNH,20250801,013000,7.2072,7.2072,7.2070,7.2070
USDCNH,20250801,013100,7.2076,7.2080,7.2076,7.2080
USDCNH,20250801,013200,7.2081,7.2082,7.2074,7.2074
USDCNH,20250801,013300,7.2075,7.2075,7.2071,7.2073
USDCNH,20250801,013400,7.2075,7.2075,7.2072,7.2072
USDCNH,20250801,013500,7.2073,7.2074,7.2071,7.2072
USDCNH,20250801,013600,7.2071,7.2073,7.2070,7.2071
USDCNH,20250801,013700,7.2073,7.2075,7.2072,7.2073
USDCNH,20250801,013800,7.2072,7.2073,7.2071,7.2072
USDCNH,20250801,013900,7.2073,7.2074,7.2072,7.2072
USDCNH,20250801,014000,7.2073,7.2074,7.2072,7.2073
USDCNH,20250801,014100,7.2072,7.2073,7.2072,7.2073
USDCNH,20250801,014200,7.2074,7.2075,7.2070,7.2070
USDCNH,20250801,014300,7.2071,7.2071,7.2069,7.2069
USDCNH,20250801,014400,7.2067,7.2067,7.2067,7.2067
USDCNH,20250801,014500,7.2068,7.2068,7.2067,7.2068
USDCNH,20250801,014600,7.2066,7.2066,7.2065,7.2066
USDCNH,20250801,014700,7.2067,7.2069,7.2067,7.2068
USDCNH,20250801,014800,7.2070,7.2070,7.2069,7.2069
USDCNH,20250801,014900,7.2068,7.2068,7.2064,7.2064
USDCNH,20250801,015000,7.2065,7.2068,7.2065,7.2067
USDCNH,20250801,015100,7.2068,7.2068,7.2065,7.2066
USDCNH,20250801,015200,7.2068,7.2068,7.2067,7.2068
USDCNH,20250801,015300,7.2069,7.2070,7.2068,7.2069
USDCNH,20250801,015400,7.2068,7.2069,7.2068,7.2069
USDCNH,20250801,015500,7.2068,7.2070,7.2067,7.2070
USDCNH,20250801,015600,7.2071,7.2073,7.2071,7.2073
USDCNH,20250801,015700,7.2074,7.2076,7.2074,7.2076
USDCNH,20250801,015800,7.2076,7.2078,7.2076,7.2078
USDCNH,20250801,015900,7.2079,7.2087,7.2079,7.2087
USDCNH,20250801,020000,7.2089,7.2089,7.2087,7.2087
USDCNH,20250801,020100,7.2088,7.2093,7.2088,7.2093
USDCNH,20250801,020200,7.2097,7.2097,7.2092,7.2092
USDCNH,20250801,020300,7.2091,7.2091,7.2085,7.2086
USDCNH,20250801,020400,7.2087,7.2087,7.2079,7.2079
USDCNH,20250801,020500,7.2078,7.2088,7.2078,7.2088
USDCNH,20250801,020600,7.2087,7.2088,7.2081,7.2081
USDCNH,20250801,020700,7.2082,7.2082,7.2075,7.2075
USDCNH,20250801,020800,7.2076,7.2082,7.2075,7.2081
USDCNH,20250801,020900,7.2082,7.2085,7.2082,7.2083
USDCNH,20250801,021000,7.2084,7.2084,7.2081,7.2082
USDCNH,20250801,021100,7.2083,7.2085,7.2080,7.2080
USDCNH,20250801,021200,7.2079,7.2079,7.2072,7.2073
USDCNH,20250801,021300,7.2074,7.2074,7.2071,7.2072
USDCNH,20250801,021400,7.2073,7.2073,7.2068,7.2071
USDCNH,20250801,021500,7.2070,7.2071,7.2067,7.2067
USDCNH,20250801,021600,7.2070,7.2072,7.2069,7.2069
USDCNH,20250801,021700,7.2068,7.2069,7.2065,7.2065
USDCNH,20250801,021800,7.2066,7.2068,7.2063,7.2064
USDCNH,20250801,021900,7.2062,7.2068,7.2062,7.2064
USDCNH,20250801,022000,7.2063,7.2063,7.2062,7.2062
USDCNH,20250801,022100,7.2061,7.2067,7.2061,7.2065
USDCNH,20250801,022200,7.2063,7.2064,7.2063,7.2064
USDCNH,20250801,022300,7.2065,7.2065,7.2060,7.2062
USDCNH,20250801,022400,7.2061,7.2061,7.2058,7.2059
USDCNH,20250801,022500,7.2060,7.2064,7.2060,7.2062
USDCNH,20250801,022600,7.2061,7.2062,7.2059,7.2061
USDCNH,20250801,022700,7.2060,7.2060,7.2056,7.2059
USDCNH,20250801,022800,7.2060,7.2069,7.2059,7.2059
USDCNH,20250801,022900,7.2057,7.2059,7.2056,7.2056
USDCNH,20250801,023000,7.2055,7.2060,7.2054,7.2060
USDCNH,20250801,023100,7.2061,7.2061,7.2058,7.2060
USDCNH,20250801,023200,7.2061,7.2066,7.2061,7.2066
USDCNH,20250801,023300,7.2067,7.2069,7.2067,7.2069
USDCNH,20250801,023400,7.2068,7.2071,7.2068,7.2070
USDCNH,20250801,023500,7.2069,7.2071,7.2068,7.2069
USDCNH,20250801,023600,7.2070,7.2070,7.2066,7.2066
USDCNH,20250801,023700,7.2067,7.2072,7.2067,7.2072
USDCNH,20250801,023800,7.2073,7.2074,7.2073,7.2074
USDCNH,20250801,023900,7.2073,7.2076,7.2073,7.2075
USDCNH,20250801,024000,7.2074,7.2080,7.2072,7.2080
USDCNH,20250801,024100,7.2082,7.2083,7.2079,7.2079
USDCNH,20250801,024200,7.2078,7.2081,7.2078,7.2081
USDCNH,20250801,024300,7.2080,7.2080,7.2078,7.2079
USDCNH,20250801,024400,7.2080,7.2080,7.2074,7.2074
USDCNH,20250801,024500,7.2073,7.2078,7.2073,7.2077
USDCNH,20250801,024600,7.2078,7.2078,7.2075,7.2076
USDCNH,20250801,024700,7.2077,7.2077,7.2072,7.2076
USDCNH,20250801,024800,7.2075,7.2075,7.2071,7.2071
USDCNH,20250801,024900,7.2072,7.2077,7.2072,7.2074
USDCNH,20250801,025000,7.2075,7.2075,7.2074,7.2075
USDCNH,20250801,025100,7.2074,7.2074,7.2069,7.2071
USDCNH,20250801,025200,7.2072,7.2074,7.2072,7.2074
USDCNH,20250801,025300,7.2073,7.2073,7.2069,7.2070
USDCNH,20250801,025400,7.2071,7.2073,7.2070,7.2073
USDCNH,20250801,025500,7.2072,7.2073,7.2066,7.2073
USDCNH,20250801,025600,7.2072,7.2073,7.2066,7.2069
USDCNH,20250801,025700,7.2068,7.2070,7.2068,7.2068
USDCNH,20250801,025800,7.2067,7.2070,7.2066,7.2066
USDCNH,20250801,025900,7.2065,7.2068,7.2063,7.2064
USDCNH,20250801,030000,7.2063,7.2067,7.2063,7.2065
USDCNH,20250801,030100,7.2066,7.2070,7.2066,7.2067
USDCNH,20250801,030200,7.2068,7.2069,7.2065,7.2068
USDCNH,20250801,030300,7.2067,7.2067,7.2063,7.2066
USDCNH,20250801,030400,7.2065,7.2070,7.2065,7.2070
USDCNH,20250801,030500,7.2071,7.2076,7.2071,7.2076
USDCNH,20250801,030600,7.2078,7.2078,7.2071,7.2074
USDCNH,20250801,030700,7.2075,7.2077,7.2075,7.2076
USDCNH,20250801,030800,7.2077,7.2087,7.2077,7.2085
USDCNH,20250801,030900,7.2084,7.2089,7.2084,7.2086
USDCNH,20250801,031000,7.2085,7.2085,7.2083,7.2083
USDCNH,20250801,031100,7.2082,7.2082,7.2078,7.2078
USDCNH,20250801,031200,7.2077,7.2079,7.2076,7.2079
USDCNH,20250801,031300,7.2080,7.2081,7.2079,7.2080
USDCNH,20250801,031400,7.2079,7.2079,7.2077,7.2077
USDCNH,20250801,031500,7.2076,7.2078,7.2074,7.2078
USDCNH,20250801,031600,7.2077,7.2077,7.2068,7.2068
USDCNH,20250801,031700,7.2066,7.2067,7.2060,7.2067
USDCNH,20250801,031800,7.2068,7.2069,7.2064,7.2067
USDCNH,20250801,031900,7.2068,7.2073,7.2068,7.2073
USDCNH,20250801,032000,7.2072,7.2077,7.2071,7.2077
USDCNH,20250801,032100,7.2076,7.2081,7.2076,7.2081
USDCNH,20250801,032200,7.2083,7.2089,7.2083,7.2086
USDCNH,20250801,032300,7.2085,7.2087,7.2082,7.2087
USDCNH,20250801,032400,7.2088,7.2097,7.2088,7.2097
USDCNH,20250801,032500,7.2098,7.2098,7.2093,7.2096
USDCNH,20250801,032600,7.2095,7.2099,7.2094,7.2099
USDCNH,20250801,032700,7.2098,7.2104,7.2098,7.2104
USDCNH,20250801,032800,7.2103,7.2106,7.2103,7.2106
USDCNH,20250801,032900,7.2107,7.2109,7.2102,7.2102
USDCNH,20250801,033000,7.2097,7.2097,7.2085,7.2085
USDCNH,20250801,033100,7.2088,7.2091,7.2085,7.2091
USDCNH,20250801,033200,7.2092,7.2106,7.2092,7.2106
USDCNH,20250801,033300,7.2107,7.2130,7.2107,7.2122
USDCNH,20250801,033400,7.2119,7.2123,7.2114,7.2115
USDCNH,20250801,033500,7.2119,7.2123,7.2114,7.2116
USDCNH,20250801,033600,7.2117,7.2123,7.2114,7.2120
USDCNH,20250801,033700,7.2119,7.2122,7.2119,7.2121
USDCNH,20250801,033800,7.2122,7.2126,7.2119,7.2120
USDCNH,20250801,033900,7.2119,7.2123,7.2119,7.2119
USDCNH,20250801,034000,7.2122,7.2126,7.2122,7.2125
USDCNH,20250801,034100,7.2124,7.2155,7.2124,7.2155
USDCNH,20250801,034200,7.2156,7.2161,7.2153,7.2158
USDCNH,20250801,034300,7.2159,7.2172,7.2159,7.2171
USDCNH,20250801,034400,7.2170,7.2170,7.2161,7.2161
USDCNH,20250801,034500,7.2162,7.2169,7.2162,7.2167
USDCNH,20250801,034600,7.2166,7.2173,7.2164,7.2173
USDCNH,20250801,034700,7.2174,7.2181,7.2174,7.2181
USDCNH,20250801,034800,7.2182,7.2189,7.2173,7.2176
USDCNH,20250801,034900,7.2175,7.2176,7.2172,7.2176
USDCNH,20250801,035000,7.2177,7.2177,7.2170,7.2170
USDCNH,20250801,035100,7.2171,7.2173,7.2162,7.2170
USDCNH,20250801,035200,7.2171,7.2181,7.2171,7.2178
USDCNH,20250801,035300,7.2184,7.2202,7.2184,7.2195
USDCNH,20250801,035400,7.2191,7.2194,7.2184,7.2188
USDCNH,20250801,035500,7.2189,7.2191,7.2186,7.2187
USDCNH,20250801,035600,7.2186,7.2186,7.2171,7.2171
USDCNH,20250801,035700,7.2174,7.2185,7.2174,7.2185
USDCNH,20250801,035800,7.2183,7.2184,7.2176,7.2176
USDCNH,20250801,035900,7.2177,7.2184,7.2175,7.2179
USDCNH,20250801,040000,7.2178,7.2180,7.2172,7.2175
USDCNH,20250801,040100,7.2176,7.2176,7.2167,7.2167
USDCNH,20250801,040200,7.2168,7.2168,7.2160,7.2166
USDCNH,20250801,040300,7.2168,7.2172,7.2163,7.2163
USDCNH,20250801,040400,7.2162,7.2162,7.2155,7.2156
USDCNH,20250801,040500,7.2155,7.2167,7.2155,7.2167
USDCNH,20250801,040600,7.2169,7.2170,7.2165,7.2165
USDCNH,20250801,040700,7.2161,7.2165,7.2161,7.2165
USDCNH,20250801,040800,7.2164,7.2165,7.2161,7.2163
USDCNH,20250801,040900,7.2162,7.2166,7.2161,7.2166
USDCNH,20250801,041000,7.2165,7.2165,7.2161,7.2163
USDCNH,20250801,041100,7.2162,7.2162,7.2156,7.2159
USDCNH,20250801,041200,7.2158,7.2158,7.2154,7.2156
USDCNH,20250801,041300,7.2155,7.2155,7.2148,7.2152
USDCNH,20250801,041400,7.2151,7.2152,7.2148,7.2149
USDCNH,20250801,041500,7.2148,7.2150,7.2147,7.2148
USDCNH,20250801,041600,7.2149,7.2154,7.2149,7.2151
USDCNH,20250801,041700,7.2150,7.2153,7.2148,7.2152
USDCNH,20250801,041800,7.2153,7.2156,7.2153,7.2153
USDCNH,20250801,041900,7.2154,7.2158,7.2154,7.2154
USDCNH,20250801,042000,7.2153,7.2153,7.2150,7.2152
USDCNH,20250801,042100,7.2153,7.2158,7.2153,7.2155
USDCNH,20250801,042200,7.2154,7.2154,7.2150,7.2150
USDCNH,20250801,042300,7.2151,7.2159,7.2151,7.2157
USDCNH,20250801,042400,7.2156,7.2159,7.2155,7.2159
USDCNH,20250801,042500,7.2160,7.2160,7.2153,7.2153
USDCNH,20250801,042600,7.2152,7.2157,7.2152,7.2155
USDCNH,20250801,042700,7.2154,7.2154,7.2151,7.2151
USDCNH,20250801,042800,7.2150,7.2153,7.2150,7.2152
USDCNH,20250801,042900,7.2151,7.2152,7.2151,7.2152
USDCNH,20250801,043000,7.2151,7.2152,7.2150,7.2150
USDCNH,20250801,043100,7.2151,7.2153,7.2149,7.2152
USDCNH,20250801,043200,7.2151,7.2151,7.2150,7.2150
USDCNH,20250801,043300,7.2151,7.2158,7.2151,7.2157
USDCNH,20250801,043400,7.2158,7.2161,7.2155,7.2155
USDCNH,20250801,043500,7.2156,7.2156,7.2154,7.2155
USDCNH,20250801,043600,7.2154,7.2155,7.2152,7.2155
USDCNH,20250801,043700,7.2156,7.2156,7.2154,7.2154
USDCNH,20250801,043800,7.2155,7.2155,7.2144,7.2144
USDCNH,20250801,043900,7.2145,7.2150,7.2144,7.2149
USDCNH,20250801,044000,7.2150,7.2153,7.2149,7.2151
USDCNH,20250801,044100,7.2152,7.2155,7.2152,7.2154
USDCNH,20250801,044200,7.2155,7.2157,7.2155,7.2156
USDCNH,20250801,044300,7.2157,7.2157,7.2154,7.2154
USDCNH,20250801,044400,7.2153,7.2155,7.2153,7.2154
USDCNH,20250801,044500,7.2155,7.2157,7.2155,7.2156
USDCNH,20250801,044600,7.2157,7.2159,7.2157,7.2159
USDCNH,20250801,044700,7.2158,7.2158,7.2156,7.2157
USDCNH,20250801,044800,7.2158,7.2161,7.2152,7.2152
USDCNH,20250801,044900,7.2151,7.2153,7.2150,7.2152
USDCNH,20250801,045000,7.2153,7.2154,7.2153,7.2153
USDCNH,20250801,045100,7.2154,7.2158,7.2154,7.2155
USDCNH,20250801,045200,7.2154,7.2154,7.2152,7.2153
USDCNH,20250801,045300,7.2152,7.2152,7.2147,7.2150
USDCNH,20250801,045400,7.2151,7.2153,7.2151,7.2151
USDCNH,20250801,045500,7.2152,7.2155,7.2151,7.2155
USDCNH,20250801,045600,7.2156,7.2158,7.2155,7.2155
USDCNH,20250801,045700,7.2154,7.2154,7.2149,7.2149
USDCNH,20250801,045800,7.2148,7.2149,7.2146,7.2148
USDCNH,20250801,045900,7.2149,7.2150,7.2148,7.2150
USDCNH,20250801,050000,7.2149,7.2150,7.2148,7.2148
USDCNH,20250801,050100,7.2147,7.2151,7.2144,7.2145
USDCNH,20250801,050200,7.2144,7.2144,7.2140,7.2141
USDCNH,20250801,050300,7.2142,7.2143,7.2140,7.2142
USDCNH,20250801,050400,7.2141,7.2144,7.2141,7.2144
USDCNH,20250801,050500,7.2143,7.2147,7.2143,7.2145
USDCNH,20250801,050600,7.2146,7.2146,7.2142,7.2143
USDCNH,20250801,050700,7.2142,7.2142,7.2134,7.2134
USDCNH,20250801,050800,7.2135,7.2138,7.2131,7.2138
USDCNH,20250801,050900,7.2137,7.2140,7.2136,7.2139
USDCNH,20250801,051000,7.2138,7.2138,7.2136,7.2137
USDCNH,20250801,051100,7.2136,7.2136,7.2130,7.2130
USDCNH,20250801,051200,7.2127,7.2133,7.2127,7.2132
USDCNH,20250801,051300,7.2133,7.2136,7.2132,7.2136
USDCNH,20250801,051400,7.2135,7.2135,7.2132,7.2134
USDCNH,20250801,051500,7.2133,7.2135,7.2133,7.2134
USDCNH,20250801,051600,7.2135,7.2138,7.2135,7.2138
USDCNH,20250801,051700,7.2137,7.2138,7.2133,7.2133
USDCNH,20250801,051800,7.2132,7.2135,7.2131,7.2134
USDCNH,20250801,051900,7.2133,7.2135,7.2133,7.2135
USDCNH,20250801,052000,7.2136,7.2143,7.2136,7.2140
USDCNH,20250801,052100,7.2141,7.2142,7.2140,7.2142
USDCNH,20250801,052200,7.2145,7.2148,7.2143,7.2146
USDCNH,20250801,052300,7.2147,7.2147,7.2147,7.2147
USDCNH,20250801,052400,7.2149,7.2153,7.2149,7.2153
USDCNH,20250801,052500,7.2154,7.2154,7.2152,7.2154
USDCNH,20250801,052600,7.2153,7.2154,7.2152,7.2153
USDCNH,20250801,052700,7.2154,7.2154,7.2154,7.2154
USDCNH,20250801,052800,7.2153,7.2153,7.2150,7.2151
USDCNH,20250801,052900,7.2150,7.2150,7.2149,7.2149
USDCNH,20250801,053000,7.2148,7.2150,7.2148,7.2150
USDCNH,20250801,053100,7.2149,7.2149,7.2147,7.2147
USDCNH,20250801,053200,7.2148,7.2148,7.2148,7.2148
USDCNH,20250801,053300,7.2149,7.2149,7.2145,7.2145
USDCNH,20250801,053400,7.2144,7.2144,7.2142,7.2142
USDCNH,20250801,053500,7.2142,7.2142,7.2142,7.2142
USDCNH,20250801,053600,7.2143,7.2148,7.2143,7.2147
USDCNH,20250801,053700,7.2146,7.2146,7.2144,7.2144
USDCNH,20250801,053800,7.2145,7.2145,7.2141,7.2141
USDCNH,20250801,053900,7.2140,7.2143,7.2140,7.2143
USDCNH,20250801,054000,7.2142,7.2142,7.2137,7.2137
USDCNH,20250801,054100,7.2138,7.2138,7.2136,7.2138
USDCNH,20250801,054200,7.2142,7.2142,7.2140,7.2141
USDCNH,20250801,054300,7.2140,7.2141,7.2139,7.2141
USDCNH,20250801,054400,7.2142,7.2143,7.2141,7.2142
USDCNH,20250801,054500,7.2141,7.2141,7.2140,7.2140
USDCNH,20250801,054600,7.2139,7.2143,7.2139,7.2143
USDCNH,20250801,054700,7.2142,7.2144,7.2141,7.2144
USDCNH,20250801,054800,7.2145,7.2145,7.2143,7.2143
USDCNH,20250801,054900,7.2142,7.2142,7.2138,7.2138
USDCNH,20250801,055000,7.2139,7.2139,7.2138,7.2139
USDCNH,20250801,055100,7.2138,7.2138,7.2137,7.2138
USDCNH,20250801,055200,7.2139,7.2143,7.2139,7.2143
USDCNH,20250801,055300,7.2144,7.2147,7.2144,7.2147
USDCNH,20250801,055400,7.2146,7.2146,7.2144,7.2145
USDCNH,20250801,055500,7.2145,7.2145,7.2144,7.2145
USDCNH,20250801,055600,7.2146,7.2150,7.2145,7.2145
USDCNH,20250801,055700,7.2144,7.2144,7.2142,7.2142
USDCNH,20250801,055800,7.2143,7.2143,7.2141,7.2142
USDCNH,20250801,055900,7.2143,7.2143,7.2143,7.2143
USDCNH,20250801,060000,7.2145,7.2146,7.2144,7.2145
USDCNH,20250801,060100,7.2146,7.2146,7.2145,7.2145
USDCNH,20250801,060200,7.2144,7.2145,7.2144,7.2144
USDCNH,20250801,060300,7.2144,7.2144,7.2143,7.2143
USDCNH,20250801,060400,7.2142,7.2145,7.2142,7.2145
USDCNH,20250801,060500,7.2146,7.2148,7.2146,7.2148
USDCNH,20250801,060600,7.2149,7.2150,7.2147,7.2147
USDCNH,20250801,060700,7.2148,7.2149,7.2148,7.2148
USDCNH,20250801,060800,7.2149,7.2149,7.2149,7.2149
USDCNH,20250801,060900,7.2150,7.2151,7.2150,7.2151
USDCNH,20250801,061000,7.2151,7.2151,7.2150,7.2150
USDCNH,20250801,061100,7.2151,7.2153,7.2150,7.2150
USDCNH,20250801,061200,7.2150,7.2150,7.2150,7.2150
USDCNH,20250801,061300,7.2151,7.2151,7.2149,7.2149
USDCNH,20250801,061400,7.2148,7.2149,7.2147,7.2149
USDCNH,20250801,061500,7.2150,7.2154,7.2150,7.2154
USDCNH,20250801,061600,7.2155,7.2155,7.2153,7.2154
USDCNH,20250801,061700,7.2153,7.2153,7.2152,7.2153
USDCNH,20250801,061800,7.2154,7.2154,7.2152,7.2152
USDCNH,20250801,061900,7.2151,7.2151,7.2151,7.2151
USDCNH,20250801,062000,7.2151,7.2151,7.2151,7.2151
USDCNH,20250801,062100,7.2151,7.2151,7.2151,7.2151
USDCNH,20250801,062200,7.2151,7.2153,7.2151,7.2153
USDCNH,20250801,062300,7.2152,7.2152,7.2151,7.2151
USDCNH,20250801,062400,7.2151,7.2151,7.2151,7.2151
USDCNH,20250801,062500,7.2150,7.2151,7.2150,7.2151
USDCNH,20250801,062600,7.2152,7.2153,7.2152,7.2153
USDCNH,20250801,062700,7.2154,7.2158,7.2153,7.2158
USDCNH,20250801,062800,7.2157,7.2157,7.2156,7.2156
USDCNH,20250801,062900,7.2157,7.2158,7.2157,7.2158
USDCNH,20250801,063000,7.2158,7.2158,7.2158,7.2158
USDCNH,20250801,063100,7.2157,7.2158,7.2157,7.2157
USDCNH,20250801,063200,7.2156,7.2156,7.2156,7.2156
USDCNH,20250801,063300,7.2156,7.2157,7.2156,7.2157
USDCNH,20250801,063400,7.2156,7.2156,7.2156,7.2156
USDCNH,20250801,063500,7.2156,7.2156,7.2153,7.2154
USDCNH,20250801,063600,7.2154,7.2154,7.2154,7.2154
USDCNH,20250801,063700,7.2155,7.2155,7.2154,7.2154
USDCNH,20250801,063800,7.2154,7.2154,7.2154,7.2154
USDCNH,20250801,063900,7.2153,7.2154,7.2153,7.2154
USDCNH,20250801,064000,7.2154,7.2154,7.2154,7.2154
USDCNH,20250801,064100,7.2153,7.2154,7.2152,7.2154
USDCNH,20250801,064200,7.2155,7.2155,7.2155,7.2155
USDCNH,20250801,064300,7.2154,7.2154,7.2154,7.2154
USDCNH,20250801,064400,7.2155,7.2156,7.2155,7.2156
USDCNH,20250801,064500,7.2157,7.2158,7.2157,7.2158
USDCNH,20250801,064600,7.2159,7.2159,7.2158,7.2158
USDCNH,20250801,064700,7.2159,7.2159,7.2159,7.2159
USDCNH,20250801,064800,7.2159,7.2159,7.2159,7.2159
USDCNH,20250801,064900,7.2160,7.2165,7.2160,7.2165
USDCNH,20250801,065000,7.2165,7.2166,7.2164,7.2166
USDCNH,20250801,065100,7.2165,7.2166,7.2165,7.2165
USDCNH,20250801,065200,7.2164,7.2164,7.2164,7.2164
USDCNH,20250801,065300,7.2164,7.2166,7.2164,7.2166
USDCNH,20250801,065400,7.2167,7.2167,7.2162,7.2162
USDCNH,20250801,065500,7.2161,7.2162,7.2161,7.2162
USDCNH,20250801,065600,7.2163,7.2167,7.2163,7.2167
USDCNH,20250801,065700,7.2168,7.2168,7.2166,7.2166
USDCNH,20250801,065800,7.2165,7.2165,7.2164,7.2164
USDCNH,20250801,065900,7.2163,7.2164,7.2163,7.2164
USDCNH,20250801,070000,7.2165,7.2165,7.2164,7.2164
USDCNH,20250801,070100,7.2165,7.2167,7.2165,7.2167
USDCNH,20250801,070200,7.2166,7.2168,7.2166,7.2168
USDCNH,20250801,070300,7.2167,7.2167,7.2164,7.2164
USDCNH,20250801,070400,7.2165,7.2167,7.2165,7.2167
USDCNH,20250801,070500,7.2168,7.2169,7.2168,7.2169
USDCNH,20250801,070600,7.2168,7.2168,7.2168,7.2168
USDCNH,20250801,070700,7.2168,7.2168,7.2164,7.2164
USDCNH,20250801,070800,7.2163,7.2163,7.2160,7.2160
USDCNH,20250801,070900,7.2161,7.2161,7.2160,7.2160
USDCNH,20250801,071000,7.2161,7.2161,7.2157,7.2160
USDCNH,20250801,071100,7.2161,7.2161,7.2158,7.2158
USDCNH,20250801,071200,7.2159,7.2161,7.2159,7.2160
USDCNH,20250801,071300,7.2162,7.2166,7.2162,7.2165
USDCNH,20250801,071400,7.2164,7.2164,7.2162,7.2162
USDCNH,20250801,071500,7.2163,7.2165,7.2163,7.2164
USDCNH,20250801,071600,7.2165,7.2166,7.2164,7.2165
USDCNH,20250801,071700,7.2166,7.2166,7.2165,7.2166
USDCNH,20250801,071800,7.2165,7.2166,7.2165,7.2165
USDCNH,20250801,071900,7.2166,7.2167,7.2166,7.2167
USDCNH,20250801,072000,7.2166,7.2167,7.2166,7.2166
USDCNH,20250801,072100,7.2166,7.2168,7.2166,7.2168
USDCNH,20250801,072200,7.2170,7.2172,7.2167,7.2167
USDCNH,20250801,072300,7.2168,7.2169,7.2168,7.2169
USDCNH,20250801,072400,7.2170,7.2170,7.2168,7.2168
USDCNH,20250801,072500,7.2168,7.2168,7.2168,7.2168
USDCNH,20250801,072600,7.2167,7.2167,7.2165,7.2165
USDCNH,20250801,072700,7.2166,7.2166,7.2162,7.2162
USDCNH,20250801,072800,7.2163,7.2164,7.2161,7.2161
USDCNH,20250801,072900,7.2160,7.2165,7.2160,7.2164
USDCNH,20250801,073000,7.2165,7.2168,7.2165,7.2167
USDCNH,20250801,073100,7.2166,7.2166,7.2162,7.2162
USDCNH,20250801,073200,7.2163,7.2164,7.2163,7.2164
USDCNH,20250801,073300,7.2163,7.2164,7.2161,7.2161
USDCNH,20250801,073400,7.2162,7.2164,7.2162,7.2164
USDCNH,20250801,073500,7.2163,7.2163,7.2160,7.2160
USDCNH,20250801,073600,7.2159,7.2160,7.2158,7.2160
USDCNH,20250801,073700,7.2161,7.2161,7.2159,7.2160
USDCNH,20250801,073800,7.2161,7.2162,7.2161,7.2162
USDCNH,20250801,073900,7.2161,7.2163,7.2161,7.2162
USDCNH,20250801,074000,7.2161,7.2162,7.2160,7.2162
USDCNH,20250801,074100,7.2163,7.2163,7.2162,7.2162
USDCNH,20250801,074200,7.2161,7.2163,7.2159,7.2159
USDCNH,20250801,074300,7.2158,7.2158,7.2158,7.2158
USDCNH,20250801,074400,7.2159,7.2160,7.2159,7.2159
USDCNH,20250801,074500,7.2160,7.2160,7.2159,7.2159
USDCNH,20250801,074600,7.2160,7.2160,7.2159,7.2160
USDCNH,20250801,074700,7.2161,7.2161,7.2160,7.2160
USDCNH,20250801,074800,7.2159,7.2160,7.2159,7.2160
USDCNH,20250801,074900,7.2160,7.2163,7.2159,7.2163
USDCNH,20250801,075000,7.2162,7.2162,7.2159,7.2159
USDCNH,20250801,075100,7.2158,7.2158,7.2155,7.2155
USDCNH,20250801,075200,7.2154,7.2154,7.2150,7.2150
USDCNH,20250801,075300,7.2149,7.2150,7.2148,7.2148
USDCNH,20250801,075400,7.2147,7.2149,7.2147,7.2149
USDCNH,20250801,075500,7.2148,7.2149,7.2146,7.2149
USDCNH,20250801,075600,7.2150,7.2156,7.2150,7.2156
USDCNH,20250801,075700,7.2157,7.2159,7.2156,7.2159
USDCNH,20250801,075800,7.2158,7.2162,7.2157,7.2162
USDCNH,20250801,075900,7.2161,7.2161,7.2159,7.2160
USDCNH,20250801,080000,7.2161,7.2164,7.2161,7.2163
USDCNH,20250801,080100,7.2161,7.2161,7.2156,7.2156
USDCNH,20250801,080200,7.2157,7.2158,7.2155,7.2158
USDCNH,20250801,080300,7.2159,7.2159,7.2156,7.2156
USDCNH,20250801,080400,7.2155,7.2157,7.2154,7.2154
USDCNH,20250801,080500,7.2155,7.2156,7.2154,7.2154
USDCNH,20250801,080600,7.2155,7.2156,7.2153,7.2153
USDCNH,20250801,080700,7.2154,7.2156,7.2154,7.2156
USDCNH,20250801,080800,7.2157,7.2157,7.2152,7.2153
USDCNH,20250801,080900,7.2152,7.2155,7.2152,7.2154
USDCNH,20250801,081000,7.2153,7.2153,7.2150,7.2150
USDCNH,20250801,081100,7.2149,7.2150,7.2144,7.2144
USDCNH,20250801,081200,7.2145,7.2150,7.2145,7.2149
USDCNH,20250801,081300,7.2150,7.2154,7.2148,7.2151
USDCNH,20250801,081400,7.2152,7.2153,7.2151,7.2153
USDCNH,20250801,081500,7.2152,7.2152,7.2152,7.2152
USDCNH,20250801,081600,7.2152,7.2152,7.2152,7.2152
USDCNH,20250801,081700,7.2151,7.2151,7.2147,7.2147
USDCNH,20250801,081800,7.2148,7.2151,7.2148,7.2149
USDCNH,20250801,081900,7.2148,7.2148,7.2143,7.2143
USDCNH,20250801,082000,7.2144,7.2148,7.2144,7.2147
USDCNH,20250801,082100,7.2146,7.2146,7.2143,7.2145
USDCNH,20250801,082200,7.2144,7.2144,7.2141,7.2141
USDCNH,20250801,082300,7.2140,7.2141,7.2140,7.2140
USDCNH,20250801,082400,7.2141,7.2147,7.2141,7.2146
USDCNH,20250801,082500,7.2145,7.2145,7.2143,7.2143
USDCNH,20250801,082600,7.2142,7.2142,7.2140,7.2140
USDCNH,20250801,082700,7.2141,7.2143,7.2139,7.2141
USDCNH,20250801,082800,7.2142,7.2143,7.2140,7.2141
USDCNH,20250801,082900,7.2142,7.2146,7.2142,7.2146
USDCNH,20250801,083000,7.2145,7.2145,7.2142,7.2142
USDCNH,20250801,083100,7.2143,7.2146,7.2143,7.2143
USDCNH,20250801,083200,7.2144,7.2152,7.2144,7.2152
USDCNH,20250801,083300,7.2151,7.2153,7.2151,7.2153
USDCNH,20250801,083400,7.2154,7.2155,7.2150,7.2150
USDCNH,20250801,083500,7.2149,7.2149,7.2147,7.2148
USDCNH,20250801,083600,7.2147,7.2147,7.2146,7.2147
USDCNH,20250801,083700,7.2147,7.2148,7.2146,7.2148
USDCNH,20250801,083800,7.2147,7.2147,7.2141,7.2141
USDCNH,20250801,083900,7.2140,7.2153,7.2140,7.2153
USDCNH,20250801,084000,7.2154,7.2158,7.2152,7.2157
USDCNH,20250801,084100,7.2156,7.2157,7.2152,7.2152
USDCNH,20250801,084200,7.2151,7.2155,7.2150,7.2153
USDCNH,20250801,084300,7.2152,7.2155,7.2151,7.2155
USDCNH,20250801,084400,7.2154,7.2156,7.2153,7.2155
USDCNH,20250801,084500,7.2154,7.2158,7.2154,7.2157
USDCNH,20250801,084600,7.2158,7.2159,7.2157,7.2157
USDCNH,20250801,084700,7.2156,7.2156,7.2153,7.2153
USDCNH,20250801,084800,7.2152,7.2152,7.2150,7.2151
USDCNH,20250801,084900,7.2152,7.2153,7.2152,7.2153
USDCNH,20250801,085000,7.2154,7.2160,7.2154,7.2160
USDCNH,20250801,085100,7.2159,7.2160,7.2159,7.2159
USDCNH,20250801,085200,7.2160,7.2160,7.2158,7.2158
USDCNH,20250801,085300,7.2157,7.2158,7.2155,7.2158
USDCNH,20250801,085400,7.2157,7.2157,7.2154,7.2155
USDCNH,20250801,085500,7.2156,7.2156,7.2154,7.2155
USDCNH,20250801,085600,7.2154,7.2155,7.2152,7.2155
USDCNH,20250801,085700,7.2156,7.2160,7.2156,7.2159
USDCNH,20250801,085800,7.2160,7.2163,7.2160,7.2162
USDCNH,20250801,085900,7.2161,7.2161,7.2157,7.2158
USDCNH,20250801,090000,7.2157,7.2158,7.2155,7.2157
USDCNH,20250801,090100,7.2156,7.2161,7.2156,7.2160
USDCNH,20250801,090200,7.2161,7.2161,7.2157,7.2159
USDCNH,20250801,090300,7.2160,7.2165,7.2160,7.2165
USDCNH,20250801,090400,7.2166,7.2171,7.2166,7.2171
USDCNH,20250801,090500,7.2171,7.2171,7.2169,7.2169
USDCNH,20250801,090600,7.2168,7.2171,7.2168,7.2170
USDCNH,20250801,090700,7.2169,7.2169,7.2166,7.2167
USDCNH,20250801,090800,7.2166,7.2166,7.2165,7.2165
USDCNH,20250801,090900,7.2164,7.2167,7.2163,7.2166
USDCNH,20250801,091000,7.2165,7.2166,7.2165,7.2165
USDCNH,20250801,091100,7.2165,7.2166,7.2162,7.2162
USDCNH,20250801,091200,7.2163,7.2163,7.2151,7.2152
USDCNH,20250801,091300,7.2153,7.2156,7.2150,7.2155
USDCNH,20250801,091400,7.2155,7.2155,7.2155,7.2155
USDCNH,20250801,091500,7.2156,7.2158,7.2156,7.2157
USDCNH,20250801,091600,7.2156,7.2156,7.2152,7.2152
USDCNH,20250801,091700,7.2153,7.2154,7.2152,7.2152
USDCNH,20250801,091800,7.2151,7.2153,7.2150,7.2152
USDCNH,20250801,091900,7.2151,7.2153,7.2150,7.2153
USDCNH,20250801,092000,7.2154,7.2159,7.2154,7.2158
USDCNH,20250801,092100,7.2159,7.2159,7.2157,7.2157
USDCNH,20250801,092200,7.2156,7.2157,7.2156,7.2157
USDCNH,20250801,092300,7.2156,7.2156,7.2151,7.2151
USDCNH,20250801,092400,7.2152,7.2156,7.2152,7.2153
USDCNH,20250801,092500,7.2154,7.2156,7.2154,7.2155
USDCNH,20250801,092600,7.2154,7.2157,7.2154,7.2157
USDCNH,20250801,092700,7.2159,7.2161,7.2157,7.2158
USDCNH,20250801,092800,7.2157,7.2158,7.2155,7.2155
USDCNH,20250801,092900,7.2154,7.2155,7.2151,7.2151
USDCNH,20250801,093000,7.2152,7.2153,7.2152,7.2153
USDCNH,20250801,093100,7.2153,7.2154,7.2153,7.2153
USDCNH,20250801,093200,7.2154,7.2155,7.2153,7.2155
USDCNH,20250801,093300,7.2156,7.2156,7.2153,7.2153
USDCNH,20250801,093400,7.2154,7.2160,7.2154,7.2158
USDCNH,20250801,093500,7.2157,7.2158,7.2155,7.2156
USDCNH,20250801,093600,7.2155,7.2155,7.2152,7.2153
USDCNH,20250801,093700,7.2152,7.2155,7.2152,7.2154
USDCNH,20250801,093800,7.2156,7.2156,7.2153,7.2153
USDCNH,20250801,093900,7.2154,7.2155,7.2153,7.2155
USDCNH,20250801,094000,7.2155,7.2155,7.2155,7.2155
USDCNH,20250801,094100,7.2156,7.2157,7.2156,7.2156
USDCNH,20250801,094200,7.2155,7.2155,7.2154,7.2154
USDCNH,20250801,094300,7.2155,7.2156,7.2153,7.2156
USDCNH,20250801,094400,7.2155,7.2155,7.2154,7.2154
USDCNH,20250801,094500,7.2153,7.2154,7.2153,7.2154
USDCNH,20250801,094600,7.2155,7.2155,7.2154,7.2155
USDCNH,20250801,094700,7.2156,7.2158,7.2156,7.2158
USDCNH,20250801,094800,7.2159,7.2162,7.2159,7.2162
USDCNH,20250801,094900,7.2161,7.2162,7.2161,7.2162
USDCNH,20250801,095000,7.2162,7.2162,7.2162,7.2162
USDCNH,20250801,095100,7.2161,7.2162,7.2161,7.2162
USDCNH,20250801,095200,7.2163,7.2163,7.2163,7.2163
USDCNH,20250801,095300,7.2163,7.2163,7.2163,7.2163
USDCNH,20250801,095400,7.2162,7.2165,7.2162,7.2163
USDCNH,20250801,095500,7.2162,7.2164,7.2162,7.2164
USDCNH,20250801,095600,7.2165,7.2169,7.2165,7.2168
USDCNH,20250801,095700,7.2167,7.2168,7.2165,7.2168
USDCNH,20250801,095800,7.2167,7.2168,7.2166,7.2166
USDCNH,20250801,095900,7.2167,7.2169,7.2167,7.2168
USDCNH,20250801,100000,7.2169,7.2170,7.2166,7.2166
USDCNH,20250801,100100,7.2167,7.2169,7.2167,7.2167
USDCNH,20250801,100200,7.2166,7.2167,7.2166,7.2167
USDCNH,20250801,100300,7.2167,7.2168,7.2167,7.2167
USDCNH,20250801,100400,7.2168,7.2170,7.2168,7.2169
USDCNH,20250801,100500,7.2168,7.2172,7.2168,7.2172
USDCNH,20250801,100600,7.2173,7.2176,7.2173,7.2175
USDCNH,20250801,100700,7.2176,7.2183,7.2176,7.2183
USDCNH,20250801,100800,7.2182,7.2185,7.2182,7.2184
USDCNH,20250801,100900,7.2183,7.2183,7.2181,7.2183
USDCNH,20250801,101000,7.2184,7.2184,7.2181,7.2182
USDCNH,20250801,101100,7.2181,7.2186,7.2181,7.2186
USDCNH,20250801,101200,7.2185,7.2187,7.2185,7.2187
USDCNH,20250801,101300,7.2186,7.2186,7.2186,7.2186
USDCNH,20250801,101400,7.2186,7.2187,7.2186,7.2187
USDCNH,20250801,101500,7.2186,7.2189,7.2186,7.2188
USDCNH,20250801,101600,7.2187,7.2188,7.2187,7.2188
USDCNH,20250801,101700,7.2189,7.2194,7.2187,7.2194
USDCNH,20250801,101800,7.2193,7.2196,7.2192,7.2193
USDCNH,20250801,101900,7.2192,7.2192,7.2188,7.2188
USDCNH,20250801,102000,7.2187,7.2188,7.2187,7.2187
USDCNH,20250801,102100,7.2188,7.2188,7.2188,7.2188
USDCNH,20250801,102200,7.2188,7.2194,7.2188,7.2191
USDCNH,20250801,102300,7.2192,7.2196,7.2192,7.2195
USDCNH,20250801,102400,7.2196,7.2201,7.2196,7.2198
USDCNH,20250801,102500,7.2199,7.2199,7.2194,7.2194
USDCNH,20250801,102600,7.2193,7.2193,7.2189,7.2189
USDCNH,20250801,102700,7.2190,7.2196,7.2190,7.2195
USDCNH,20250801,102800,7.2194,7.2194,7.2193,7.2193
USDCNH,20250801,102900,7.2193,7.2193,7.2191,7.2192
USDCNH,20250801,103000,7.2191,7.2191,7.2189,7.2189
USDCNH,20250801,103100,7.2188,7.2191,7.2187,7.2190
USDCNH,20250801,103200,7.2189,7.2189,7.2184,7.2185
USDCNH,20250801,103300,7.2186,7.2187,7.2181,7.2181
USDCNH,20250801,103400,7.2182,7.2184,7.2182,7.2183
USDCNH,20250801,103500,7.2182,7.2182,7.2181,7.2182
USDCNH,20250801,103600,7.2181,7.2184,7.2181,7.2183
USDCNH,20250801,103700,7.2184,7.2184,7.2182,7.2182
USDCNH,20250801,103800,7.2183,7.2184,7.2181,7.2181
USDCNH,20250801,103900,7.2180,7.2180,7.2177,7.2177
USDCNH,20250801,104000,7.2176,7.2176,7.2175,7.2176
USDCNH,20250801,104100,7.2177,7.2181,7.2177,7.2181
USDCNH,20250801,104200,7.2180,7.2180,7.2179,7.2179
USDCNH,20250801,104300,7.2180,7.2181,7.2180,7.2181
USDCNH,20250801,104400,7.2182,7.2184,7.2182,7.2183
USDCNH,20250801,104500,7.2182,7.2182,7.2180,7.2182
USDCNH,20250801,104600,7.2183,7.2186,7.2183,7.2186
USDCNH,20250801,104700,7.2187,7.2187,7.2186,7.2186
USDCNH,20250801,104800,7.2185,7.2186,7.2185,7.2186
USDCNH,20250801,104900,7.2187,7.2196,7.2187,7.2196
USDCNH,20250801,105000,7.2197,7.2202,7.2197,7.2200
USDCNH,20250801,105100,7.2201,7.2208,7.2201,7.2208
USDCNH,20250801,105200,7.2209,7.2209,7.2204,7.2205
USDCNH,20250801,105300,7.2206,7.2209,7.2206,7.2209
USDCNH,20250801,105400,7.2210,7.2211,7.2208,7.2208
USDCNH,20250801,105500,7.2207,7.2209,7.2207,7.2209
USDCNH,20250801,105600,7.2208,7.2209,7.2201,7.2201
USDCNH,20250801,105700,7.2200,7.2200,7.2198,7.2198
USDCNH,20250801,105800,7.2198,7.2198,7.2198,7.2198
USDCNH,20250801,105900,7.2197,7.2197,7.2197,7.2197
USDCNH,20250801,110000,7.2196,7.2196,7.2194,7.2194
USDCNH,20250801,110100,7.2194,7.2194,7.2194,7.2194
USDCNH,20250801,110200,7.2193,7.2193,7.2193,7.2193
USDCNH,20250801,110300,7.2194,7.2194,7.2191,7.2191
USDCNH,20250801,110400,7.2192,7.2195,7.2191,7.2195
USDCNH,20250801,110500,7.2196,7.2196,7.2194,7.2194
USDCNH,20250801,110600,7.2195,7.2195,7.2194,7.2194
USDCNH,20250801,110700,7.2195,7.2195,7.2194,7.2194
USDCNH,20250801,110800,7.2193,7.2193,7.2190,7.2190
USDCNH,20250801,110900,7.2189,7.2191,7.2189,7.2191
USDCNH,20250801,111000,7.2190,7.2191,7.2190,7.2190
USDCNH,20250801,111100,7.2191,7.2191,7.2191,7.2191
USDCNH,20250801,111200,7.2191,7.2191,7.2191,7.2191
USDCNH,20250801,111300,7.2191,7.2191,7.2191,7.2191
USDCNH,20250801,111400,7.2191,7.2191,7.2190,7.2190
USDCNH,20250801,111500,7.2191,7.2192,7.2191,7.2192
USDCNH,20250801,111600,7.2193,7.2197,7.2193,7.2195
USDCNH,20250801,111700,7.2194,7.2194,7.2193,7.2193
USDCNH,20250801,111800,7.2192,7.2192,7.2189,7.2189
USDCNH,20250801,111900,7.2190,7.2190,7.2190,7.2190
USDCNH,20250801,112000,7.2191,7.2193,7.2191,7.2191
USDCNH,20250801,112100,7.2192,7.2193,7.2191,7.2191
USDCNH,20250801,112200,7.2191,7.2191,7.2188,7.2188
USDCNH,20250801,112300,7.2189,7.2189,7.2187,7.2188
USDCNH,20250801,112400,7.2189,7.2189,7.2186,7.2186
USDCNH,20250801,112500,7.2187,7.2187,7.2186,7.2186
USDCNH,20250801,112600,7.2186,7.2186,7.2185,7.2185
USDCNH,20250801,112700,7.2186,7.2186,7.2186,7.2186
USDCNH,20250801,112800,7.2186,7.2188,7.2186,7.2187
USDCNH,20250801,112900,7.2187,7.2187,7.2186,7.2186
USDCNH,20250801,113000,7.2185,7.2185,7.2183,7.2183
USDCNH,20250801,113100,7.2184,7.2185,7.2183,7.2184
USDCNH,20250801,113200,7.2183,7.2184,7.2183,7.2183
USDCNH,20250801,113300,7.2184,7.2185,7.2184,7.2184
USDCNH,20250801,113400,7.2183,7.2183,7.2180,7.2180
USDCNH,20250801,113500,7.2181,7.2181,7.2180,7.2181
USDCNH,20250801,113600,7.2180,7.2185,7.2180,7.2185
USDCNH,20250801,113700,7.2186,7.2188,7.2186,7.2188
USDCNH,20250801,113800,7.2189,7.2190,7.2188,7.2189
USDCNH,20250801,113900,7.2190,7.2193,7.2189,7.2191
USDCNH,20250801,114000,7.2192,7.2192,7.2192,7.2192
USDCNH,20250801,114100,7.2192,7.2192,7.2188,7.2189
USDCNH,20250801,114200,7.2190,7.2192,7.2190,7.2192
USDCNH,20250801,114300,7.2191,7.2191,7.2189,7.2189
USDCNH,20250801,114400,7.2190,7.2190,7.2190,7.2190
USDCNH,20250801,114500,7.2191,7.2196,7.2191,7.2196
USDCNH,20250801,114600,7.2197,7.2202,7.2197,7.2202
USDCNH,20250801,114700,7.2203,7.2204,7.2202,7.2204
USDCNH,20250801,114800,7.2203,7.2203,7.2202,7.2202
USDCNH,20250801,114900,7.2203,7.2208,7.2203,7.2208
USDCNH,20250801,115000,7.2209,7.2221,7.2209,7.2221
USDCNH,20250801,115100,7.2222,7.2225,7.2221,7.2222
USDCNH,20250801,115200,7.2221,7.2221,7.2219,7.2219
USDCNH,20250801,115300,7.2218,7.2220,7.2217,7.2219
USDCNH,20250801,115400,7.2217,7.2217,7.2211,7.2213
USDCNH,20250801,115500,7.2212,7.2212,7.2211,7.2212
USDCNH,20250801,115600,7.2211,7.2211,7.2210,7.2210
USDCNH,20250801,115700,7.2211,7.2212,7.2209,7.2210
USDCNH,20250801,115800,7.2210,7.2210,7.2210,7.2210
USDCNH,20250801,115900,7.2211,7.2211,7.2210,7.2211
USDCNH,20250801,120000,7.2210,7.2211,7.2210,7.2211
USDCNH,20250801,120100,7.2210,7.2211,7.2209,7.2211
USDCNH,20250801,120200,7.2210,7.2210,7.2204,7.2204
USDCNH,20250801,120300,7.2203,7.2204,7.2203,7.2203
USDCNH,20250801,120400,7.2204,7.2204,7.2204,7.2204
USDCNH,20250801,120500,7.2203,7.2203,7.2199,7.2200
USDCNH,20250801,120600,7.2201,7.2209,7.2201,7.2209
USDCNH,20250801,120700,7.2208,7.2208,7.2205,7.2205
USDCNH,20250801,120800,7.2203,7.2205,7.2203,7.2203
USDCNH,20250801,120900,7.2202,7.2204,7.2201,7.2204
USDCNH,20250801,121000,7.2205,7.2207,7.2205,7.2205
USDCNH,20250801,121100,7.2206,7.2206,7.2206,7.2206
USDCNH,20250801,121200,7.2206,7.2207,7.2206,7.2207
USDCNH,20250801,121300,7.2206,7.2207,7.2206,7.2207
USDCNH,20250801,121400,7.2208,7.2208,7.2207,7.2207
USDCNH,20250801,121500,7.2207,7.2207,7.2206,7.2207
USDCNH,20250801,121600,7.2206,7.2210,7.2205,7.2209
USDCNH,20250801,121700,7.2208,7.2208,7.2207,7.2208
USDCNH,20250801,121800,7.2208,7.2210,7.2208,7.2209
USDCNH,20250801,121900,7.2208,7.2208,7.2208,7.2208
USDCNH,20250801,122000,7.2207,7.2208,7.2207,7.2208
USDCNH,20250801,122100,7.2209,7.2209,7.2208,7.2208
USDCNH,20250801,122200,7.2208,7.2208,7.2207,7.2208
USDCNH,20250801,122300,7.2208,7.2209,7.2208,7.2209
USDCNH,20250801,122400,7.2208,7.2211,7.2208,7.2211
USDCNH,20250801,122500,7.2210,7.2211,7.2210,7.2211
USDCNH,20250801,122600,7.2211,7.2211,7.2209,7.2209
USDCNH,20250801,122700,7.2208,7.2209,7.2208,7.2209
USDCNH,20250801,122800,7.2210,7.2210,7.2208,7.2209
USDCNH,20250801,122900,7.2208,7.2208,7.2205,7.2205
USDCNH,20250801,123000,7.2205,7.2205,7.2204,7.2204
USDCNH,20250801,123100,7.2203,7.2203,7.2200,7.2200
USDCNH,20250801,123200,7.2201,7.2206,7.2201,7.2205
USDCNH,20250801,123300,7.2206,7.2206,7.2203,7.2203
USDCNH,20250801,123400,7.2202,7.2202,7.2200,7.2200
USDCNH,20250801,123500,7.2201,7.2201,7.2199,7.2199
USDCNH,20250801,123600,7.2199,7.2201,7.2199,7.2200
USDCNH,20250801,123700,7.2199,7.2201,7.2199,7.2201
USDCNH,20250801,123800,7.2202,7.2203,7.2202,7.2202
USDCNH,20250801,123900,7.2201,7.2201,7.2199,7.2199
USDCNH,20250801,124000,7.2200,7.2200,7.2200,7.2200
USDCNH,20250801,124100,7.2202,7.2205,7.2202,7.2204
USDCNH,20250801,124200,7.2203,7.2204,7.2203,7.2203
USDCNH,20250801,124300,7.2202,7.2202,7.2200,7.2202
USDCNH,20250801,124400,7.2204,7.2204,7.2203,7.2203
USDCNH,20250801,124500,7.2202,7.2202,7.2200,7.2200
USDCNH,20250801,124600,7.2201,7.2201,7.2200,7.2201
USDCNH,20250801,124700,7.2202,7.2202,7.2201,7.2201
USDCNH,20250801,124800,7.2202,7.2203,7.2201,7.2203
USDCNH,20250801,124900,7.2202,7.2202,7.2201,7.2201
USDCNH,20250801,125000,7.2202,7.2202,7.2201,7.2202
USDCNH,20250801,125100,7.2203,7.2206,7.2203,7.2206
USDCNH,20250801,125200,7.2205,7.2205,7.2204,7.2204
USDCNH,20250801,125300,7.2203,7.2203,7.2201,7.2202
USDCNH,20250801,125400,7.2203,7.2203,7.2202,7.2202
USDCNH,20250801,125500,7.2202,7.2202,7.2202,7.2202
USDCNH,20250801,125600,7.2201,7.2201,7.2196,7.2196
USDCNH,20250801,125700,7.2196,7.2196,7.2195,7.2196
USDCNH,20250801,125800,7.2195,7.2195,7.2194,7.2195
USDCNH,20250801,125900,7.2196,7.2198,7.2196,7.2196
USDCNH,20250801,130000,7.2197,7.2197,7.2196,7.2196
USDCNH,20250801,130100,7.2195,7.2196,7.2195,7.2195
USDCNH,20250801,130200,7.2194,7.2194,7.2188,7.2188
USDCNH,20250801,130300,7.2189,7.2192,7.2189,7.2191
USDCNH,20250801,130400,7.2190,7.2190,7.2188,7.2188
USDCNH,20250801,130500,7.2187,7.2187,7.2186,7.2187
USDCNH,20250801,130600,7.2188,7.2188,7.2187,7.2187
USDCNH,20250801,130700,7.2186,7.2187,7.2185,7.2186
USDCNH,20250801,130800,7.2185,7.2185,7.2180,7.2180
USDCNH,20250801,130900,7.2179,7.2179,7.2178,7.2178
USDCNH,20250801,131000,7.2177,7.2177,7.2173,7.2176
USDCNH,20250801,131100,7.2175,7.2177,7.2175,7.2175
USDCNH,20250801,131200,7.2176,7.2177,7.2175,7.2175
USDCNH,20250801,131300,7.2176,7.2176,7.2174,7.2174
USDCNH,20250801,131400,7.2173,7.2173,7.2165,7.2166
USDCNH,20250801,131500,7.2167,7.2168,7.2167,7.2168
USDCNH,20250801,131600,7.2167,7.2167,7.2164,7.2164
USDCNH,20250801,131700,7.2165,7.2165,7.2164,7.2165
USDCNH,20250801,131800,7.2166,7.2169,7.2166,7.2169
USDCNH,20250801,131900,7.2170,7.2170,7.2169,7.2169
USDCNH,20250801,132000,7.2169,7.2173,7.2169,7.2172
USDCNH,20250801,132100,7.2171,7.2171,7.2169,7.2169
USDCNH,20250801,132200,7.2168,7.2168,7.2166,7.2168
USDCNH,20250801,132300,7.2169,7.2170,7.2167,7.2167
USDCNH,20250801,132400,7.2168,7.2168,7.2168,7.2168
USDCNH,20250801,132500,7.2167,7.2168,7.2167,7.2168
USDCNH,20250801,132600,7.2169,7.2170,7.2169,7.2170
USDCNH,20250801,132700,7.2171,7.2171,7.2169,7.2169
USDCNH,20250801,132800,7.2169,7.2171,7.2169,7.2171
USDCNH,20250801,132900,7.2172,7.2176,7.2172,7.2176
USDCNH,20250801,133000,7.2177,7.2181,7.2177,7.2181
USDCNH,20250801,133100,7.2182,7.2184,7.2182,7.2184
USDCNH,20250801,133200,7.2183,7.2184,7.2182,7.2184
USDCNH,20250801,133300,7.2183,7.2189,7.2183,7.2189
USDCNH,20250801,133400,7.2188,7.2189,7.2186,7.2189
USDCNH,20250801,133500,7.2188,7.2188,7.2187,7.2187
USDCNH,20250801,133600,7.2185,7.2188,7.2185,7.2188
USDCNH,20250801,133700,7.2189,7.2189,7.2187,7.2188
USDCNH,20250801,133800,7.2187,7.2189,7.2187,7.2189
USDCNH,20250801,133900,7.2188,7.2190,7.2188,7.2189
USDCNH,20250801,134000,7.2189,7.2189,7.2189,7.2189
USDCNH,20250801,134100,7.2190,7.2190,7.2189,7.2190
USDCNH,20250801,134200,7.2189,7.2190,7.2189,7.2189
USDCNH,20250801,134300,7.2189,7.2190,7.2189,7.2190
USDCNH,20250801,134400,7.2191,7.2193,7.2191,7.2193
USDCNH,20250801,134500,7.2192,7.2192,7.2191,7.2191
USDCNH,20250801,134600,7.2190,7.2191,7.2189,7.2189
USDCNH,20250801,134700,7.2190,7.2192,7.2190,7.2192
USDCNH,20250801,134800,7.2192,7.2192,7.2192,7.2192
USDCNH,20250801,134900,7.2193,7.2197,7.2193,7.2197
USDCNH,20250801,135000,7.2198,7.2201,7.2198,7.2200
USDCNH,20250801,135100,7.2201,7.2201,7.2196,7.2199
USDCNH,20250801,135200,7.2200,7.2200,7.2200,7.2200
USDCNH,20250801,135300,7.2200,7.2203,7.2200,7.2203
USDCNH,20250801,135400,7.2202,7.2204,7.2201,7.2201
USDCNH,20250801,135500,7.2200,7.2200,7.2199,7.2200
USDCNH,20250801,135600,7.2201,7.2202,7.2200,7.2202
USDCNH,20250801,135700,7.2203,7.2204,7.2197,7.2197
USDCNH,20250801,135800,7.2198,7.2200,7.2198,7.2199
USDCNH,20250801,135900,7.2200,7.2202,7.2200,7.2202
USDCNH,20250801,140000,7.2201,7.2202,7.2201,7.2201
USDCNH,20250801,140100,7.2202,7.2202,7.2199,7.2201
USDCNH,20250801,140200,7.2200,7.2205,7.2200,7.2204
USDCNH,20250801,140300,7.2205,7.2207,7.2204,7.2204
USDCNH,20250801,140400,7.2203,7.2203,7.2202,7.2202
USDCNH,20250801,140500,7.2201,7.2203,7.2201,7.2202
USDCNH,20250801,140600,7.2201,7.2204,7.2201,7.2203
USDCNH,20250801,140700,7.2202,7.2203,7.2201,7.2201
USDCNH,20250801,140800,7.2200,7.2201,7.2199,7.2200
USDCNH,20250801,140900,7.2201,7.2201,7.2198,7.2198
USDCNH,20250801,141000,7.2197,7.2198,7.2194,7.2198
USDCNH,20250801,141100,7.2199,7.2200,7.2195,7.2195
USDCNH,20250801,141200,7.2194,7.2197,7.2194,7.2195
USDCNH,20250801,141300,7.2196,7.2196,7.2195,7.2195
USDCNH,20250801,141400,7.2196,7.2197,7.2196,7.2196
USDCNH,20250801,141500,7.2195,7.2195,7.2194,7.2195
USDCNH,20250801,141600,7.2194,7.2196,7.2194,7.2194
USDCNH,20250801,141700,7.2194,7.2195,7.2194,7.2195
USDCNH,20250801,141800,7.2196,7.2200,7.2196,7.2199
USDCNH,20250801,141900,7.2198,7.2201,7.2197,7.2201
USDCNH,20250801,142000,7.2202,7.2207,7.2202,7.2207
USDCNH,20250801,142100,7.2206,7.2206,7.2205,7.2205
USDCNH,20250801,142200,7.2204,7.2206,7.2204,7.2205
USDCNH,20250801,142300,7.2204,7.2207,7.2204,7.2205
USDCNH,20250801,142400,7.2204,7.2207,7.2204,7.2206
USDCNH,20250801,142500,7.2204,7.2207,7.2204,7.2205
USDCNH,20250801,142600,7.2204,7.2205,7.2202,7.2202
USDCNH,20250801,142700,7.2201,7.2201,7.2201,7.2201
USDCNH,20250801,142800,7.2202,7.2203,7.2202,7.2202
USDCNH,20250801,142900,7.2201,7.2201,7.2198,7.2198
USDCNH,20250801,143000,7.2199,7.2199,7.2197,7.2197
USDCNH,20250801,143100,7.2187,7.2187,7.2091,7.2099
USDCNH,20250801,143200,7.2098,7.2099,7.2065,7.2072
USDCNH,20250801,143300,7.2067,7.2070,7.2054,7.2063
USDCNH,20250801,143400,7.2061,7.2061,7.2038,7.2051
USDCNH,20250801,143500,7.2047,7.2050,7.2033,7.2046
USDCNH,20250801,143600,7.2048,7.2053,7.2038,7.2038
USDCNH,20250801,143700,7.2037,7.2038,7.2029,7.2030
USDCNH,20250801,143800,7.2029,7.2029,7.2002,7.2016
USDCNH,20250801,143900,7.2014,7.2021,7.2001,7.2011
USDCNH,20250801,144000,7.2013,7.2032,7.2009,7.2031
USDCNH,20250801,144100,7.2030,7.2040,7.2024,7.2037
USDCNH,20250801,144200,7.2038,7.2038,7.2022,7.2025
USDCNH,20250801,144300,7.2021,7.2027,7.2012,7.2017
USDCNH,20250801,144400,7.2016,7.2036,7.2013,7.2026
USDCNH,20250801,144500,7.2024,7.2024,7.2014,7.2015
USDCNH,20250801,144600,7.2016,7.2021,7.2008,7.2008
USDCNH,20250801,144700,7.2009,7.2009,7.1986,7.1988
USDCNH,20250801,144800,7.1987,7.1991,7.1977,7.1979
USDCNH,20250801,144900,7.1969,7.1979,7.1963,7.1977
USDCNH,20250801,145000,7.1979,7.1979,7.1956,7.1956
USDCNH,20250801,145100,7.1959,7.1972,7.1959,7.1972
USDCNH,20250801,145200,7.1971,7.1976,7.1962,7.1966
USDCNH,20250801,145300,7.1969,7.1988,7.1969,7.1983
USDCNH,20250801,145400,7.1982,7.1987,7.1962,7.1963
USDCNH,20250801,145500,7.1962,7.1978,7.1961,7.1971
USDCNH,20250801,145600,7.1966,7.1971,7.1950,7.1971
USDCNH,20250801,145700,7.1965,7.1996,7.1965,7.1996
USDCNH,20250801,145800,7.1997,7.2007,7.1985,7.1985
USDCNH,20250801,145900,7.1986,7.1986,7.1966,7.1970
USDCNH,20250801,150000,7.1969,7.1972,7.1957,7.1957
USDCNH,20250801,150100,7.1958,7.1958,7.1958,7.1958
USDCNH,20250801,150200,7.1958,7.1958,7.1958,7.1958
USDCNH,20250801,150300,7.1958,7.1958,7.1958,7.1958
USDCNH,20250801,150400,7.1958,7.1958,7.1958,7.1958
USDCNH,20250801,150500,7.1958,7.1958,7.1958,7.1958
USDCNH,20250801,150600,7.1958,7.1958,7.1958,7.1958
USDCNH,20250801,150700,7.1958,7.1958,7.1958,7.1958
USDCNH,20250801,150800,7.1958,7.1958,7.1958,7.1958
USDCNH,20250801,150900,7.1955,7.1958,7.1952,7.1956
USDCNH,20250801,151000,7.1955,7.1964,7.1953,7.1954
USDCNH,20250801,151100,7.1952,7.1952,7.1937,7.1939
USDCNH,20250801,151200,7.1940,7.1940,7.1926,7.1928
USDCNH,20250801,151300,7.1929,7.1937,7.1924,7.1924
USDCNH,20250801,151400,7.1927,7.1936,7.1915,7.1934
USDCNH,20250801,151500,7.1933,7.1933,7.1918,7.1920
USDCNH,20250801,151600,7.1916,7.1939,7.1916,7.1920
USDCNH,20250801,151700,7.1918,7.1926,7.1907,7.1923
USDCNH,20250801,151800,7.1920,7.1933,7.1920,7.1921
USDCNH,20250801,151900,7.1923,7.1923,7.1911,7.1911
USDCNH,20250801,152000,7.1910,7.1933,7.1909,7.1933
USDCNH,20250801,152100,7.1932,7.1937,7.1924,7.1928
USDCNH,20250801,152200,7.1926,7.1926,7.1911,7.1917
USDCNH,20250801,152300,7.1915,7.1915,7.1900,7.1914
USDCNH,20250801,152400,7.1915,7.1929,7.1913,7.1920
USDCNH,20250801,152500,7.1919,7.1924,7.1911,7.1911
USDCNH,20250801,152600,7.1918,7.1920,7.1912,7.1919
USDCNH,20250801,152700,7.1920,7.1922,7.1919,7.1920
USDCNH,20250801,152800,7.1917,7.1923,7.1912,7.1912
USDCNH,20250801,152900,7.1917,7.1917,7.1909,7.1915
USDCNH,20250801,153000,7.1916,7.1920,7.1904,7.1915
USDCNH,20250801,153100,7.1914,7.1920,7.1907,7.1911
USDCNH,20250801,153200,7.1912,7.1919,7.1910,7.1910
USDCNH,20250801,153300,7.1908,7.1934,7.1908,7.1934
USDCNH,20250801,153400,7.1935,7.1939,7.1929,7.1937
USDCNH,20250801,153500,7.1936,7.1937,7.1916,7.1918
USDCNH,20250801,153600,7.1912,7.1912,7.1905,7.1909
USDCNH,20250801,153700,7.1907,7.1911,7.1904,7.1906
USDCNH,20250801,153800,7.1905,7.1907,7.1899,7.1903
USDCNH,20250801,153900,7.1902,7.1916,7.1896,7.1916
USDCNH,20250801,154000,7.1917,7.1919,7.1909,7.1912
USDCNH,20250801,154100,7.1911,7.1911,7.1898,7.1909
USDCNH,20250801,154200,7.1908,7.1919,7.1908,7.1915
USDCNH,20250801,154300,7.1919,7.1932,7.1919,7.1929
USDCNH,20250801,154400,7.1928,7.1934,7.1925,7.1926
USDCNH,20250801,154500,7.1924,7.1926,7.1920,7.1925
USDCNH,20250801,154600,7.1921,7.1921,7.1910,7.1913
USDCNH,20250801,154700,7.1912,7.1925,7.1908,7.1923
USDCNH,20250801,154800,7.1924,7.1933,7.1924,7.1931
USDCNH,20250801,154900,7.1930,7.1936,7.1929,7.1936
USDCNH,20250801,155000,7.1937,7.1937,7.1929,7.1929
USDCNH,20250801,155100,7.1931,7.1938,7.1931,7.1934
USDCNH,20250801,155200,7.1935,7.1953,7.1935,7.1952
USDCNH,20250801,155300,7.1954,7.1954,7.1945,7.1947
USDCNH,20250801,155400,7.1949,7.1951,7.1945,7.1947
USDCNH,20250801,155500,7.1948,7.1949,7.1940,7.1942
USDCNH,20250801,155600,7.1943,7.1945,7.1939,7.1942
USDCNH,20250801,155700,7.1941,7.1946,7.1938,7.1943
USDCNH,20250801,155800,7.1942,7.1943,7.1937,7.1943
USDCNH,20250801,155900,7.1942,7.1942,7.1936,7.1938
USDCNH,20250801,160000,7.1939,7.1941,7.1938,7.1941
USDCNH,20250801,160100,7.1942,7.1942,7.1886,7.1891
USDCNH,20250801,160200,7.1895,7.1902,7.1893,7.1895
USDCNH,20250801,160300,7.1896,7.1907,7.1896,7.1907
USDCNH,20250801,160400,7.1900,7.1908,7.1899,7.1901
USDCNH,20250801,160500,7.1899,7.1911,7.1897,7.1910
USDCNH,20250801,160600,7.1909,7.1909,7.1896,7.1897
USDCNH,20250801,160700,7.1896,7.1918,7.1896,7.1912
USDCNH,20250801,160800,7.1904,7.1915,7.1894,7.1897
USDCNH,20250801,160900,7.1898,7.1912,7.1898,7.1906
USDCNH,20250801,161000,7.1905,7.1908,7.1899,7.1899
USDCNH,20250801,161100,7.1900,7.1907,7.1896,7.1904
USDCNH,20250801,161200,7.1905,7.1908,7.1900,7.1904
USDCNH,20250801,161300,7.1903,7.1903,7.1885,7.1895
USDCNH,20250801,161400,7.1893,7.1902,7.1890,7.1897
USDCNH,20250801,161500,7.1898,7.1909,7.1898,7.1905
USDCNH,20250801,161600,7.1906,7.1906,7.1876,7.1883
USDCNH,20250801,161700,7.1884,7.1886,7.1877,7.1877
USDCNH,20250801,161800,7.1875,7.1882,7.1874,7.1878
USDCNH,20250801,161900,7.1883,7.1892,7.1880,7.1884
USDCNH,20250801,162000,7.1881,7.1887,7.1877,7.1879
USDCNH,20250801,162100,7.1880,7.1887,7.1877,7.1884
USDCNH,20250801,162200,7.1882,7.1882,7.1872,7.1874
USDCNH,20250801,162300,7.1875,7.1883,7.1874,7.1875
USDCNH,20250801,162400,7.1876,7.1878,7.1872,7.1875
USDCNH,20250801,162500,7.1876,7.1878,7.1873,7.1877
USDCNH,20250801,162600,7.1873,7.1881,7.1867,7.1880
USDCNH,20250801,162700,7.1881,7.1886,7.1880,7.1881
USDCNH,20250801,162800,7.1882,7.1895,7.1880,7.1894
USDCNH,20250801,162900,7.1893,7.1901,7.1890,7.1898
USDCNH,20250801,163000,7.1897,7.1906,7.1895,7.1905
USDCNH,20250801,163100,7.1904,7.1913,7.1904,7.1912
USDCNH,20250801,163200,7.1915,7.1915,7.1910,7.1911
USDCNH,20250801,163300,7.1915,7.1915,7.1909,7.1912
USDCNH,20250801,163400,7.1911,7.1915,7.1907,7.1907
USDCNH,20250801,163500,7.1908,7.1911,7.1905,7.1908
USDCNH,20250801,163600,7.1909,7.1917,7.1909,7.1917
USDCNH,20250801,163700,7.1916,7.1918,7.1913,7.1917
USDCNH,20250801,163800,7.1919,7.1923,7.1917,7.1920
USDCNH,20250801,163900,7.1918,7.1923,7.1918,7.1919
USDCNH,20250801,164000,7.1920,7.1921,7.1913,7.1920
USDCNH,20250801,164100,7.1922,7.1928,7.1920,7.1923
USDCNH,20250801,164200,7.1920,7.1927,7.1920,7.1926
USDCNH,20250801,164300,7.1925,7.1926,7.1920,7.1922
USDCNH,20250801,164400,7.1925,7.1928,7.1920,7.1923
USDCNH,20250801,164500,7.1924,7.1927,7.1922,7.1925
USDCNH,20250801,164600,7.1926,7.1926,7.1914,7.1914
USDCNH,20250801,164700,7.1917,7.1917,7.1911,7.1913
USDCNH,20250801,164800,7.1912,7.1919,7.1912,7.1918
USDCNH,20250801,164900,7.1919,7.1923,7.1917,7.1922
USDCNH,20250801,165000,7.1921,7.1921,7.1917,7.1917
USDCNH,20250801,165100,7.1921,7.1931,7.1920,7.1922
USDCNH,20250801,165200,7.1923,7.1924,7.1917,7.1924
USDCNH,20250801,165300,7.1926,7.1928,7.1920,7.1921
USDCNH,20250801,165400,7.1920,7.1924,7.1917,7.1924
USDCNH,20250801,165500,7.1923,7.1923,7.1917,7.1917
USDCNH,20250801,165600,7.1921,7.1923,7.1917,7.1917
USDCNH,20250801,165700,7.1915,7.1926,7.1912,7.1925
USDCNH,20250801,165800,7.1924,7.1928,7.1916,7.1916
USDCNH,20250801,165900,7.1915,7.1918,7.1913,7.1914
USDCNH,20250801,170000,7.1915,7.1922,7.1915,7.1922
USDCNH,20250801,170100,7.1921,7.1929,7.1921,7.1927
USDCNH,20250801,170200,7.1928,7.1930,7.1926,7.1930
USDCNH,20250801,170300,7.1931,7.1935,7.1931,7.1933
USDCNH,20250801,170400,7.1932,7.1938,7.1931,7.1936
USDCNH,20250801,170500,7.1935,7.1939,7.1929,7.1939
USDCNH,20250801,170600,7.1940,7.1942,7.1934,7.1935
USDCNH,20250801,170700,7.1936,7.1941,7.1936,7.1938
USDCNH,20250801,170800,7.1939,7.1939,7.1932,7.1935
USDCNH,20250801,170900,7.1936,7.1936,7.1931,7.1931
USDCNH,20250801,171000,7.1932,7.1932,7.1929,7.1930
USDCNH,20250801,171100,7.1929,7.1930,7.1922,7.1922
USDCNH,20250801,171200,7.1921,7.1924,7.1920,7.1924
USDCNH,20250801,171300,7.1925,7.1930,7.1925,7.1928
USDCNH,20250801,171400,7.1929,7.1937,7.1929,7.1937
USDCNH,20250801,171500,7.1938,7.1941,7.1935,7.1935
USDCNH,20250801,171600,7.1936,7.1938,7.1927,7.1927
USDCNH,20250801,171700,7.1926,7.1926,7.1921,7.1922
USDCNH,20250801,171800,7.1923,7.1924,7.1920,7.1920
USDCNH,20250801,171900,7.1921,7.1930,7.1920,7.1930
USDCNH,20250801,172000,7.1931,7.1938,7.1931,7.1936
USDCNH,20250801,172100,7.1938,7.1941,7.1936,7.1937
USDCNH,20250801,172200,7.1938,7.1941,7.1937,7.1941
USDCNH,20250801,172300,7.1940,7.1945,7.1940,7.1944
USDCNH,20250801,172400,7.1945,7.1945,7.1941,7.1941
USDCNH,20250801,172500,7.1943,7.1950,7.1943,7.1949
USDCNH,20250801,172600,7.1950,7.1951,7.1947,7.1951
USDCNH,20250801,172700,7.1952,7.1956,7.1952,7.1955
USDCNH,20250801,172800,7.1956,7.1960,7.1955,7.1960
USDCNH,20250801,172900,7.1961,7.1961,7.1958,7.1960
USDCNH,20250801,173000,7.1961,7.1961,7.1960,7.1961
USDCNH,20250801,173100,7.1960,7.1963,7.1956,7.1958
USDCNH,20250801,173200,7.1959,7.1962,7.1958,7.1958
USDCNH,20250801,173300,7.1959,7.1959,7.1951,7.1951
USDCNH,20250801,173400,7.1953,7.1953,7.1947,7.1947
USDCNH,20250801,173500,7.1948,7.1949,7.1945,7.1945
USDCNH,20250801,173600,7.1946,7.1946,7.1935,7.1935
USDCNH,20250801,173700,7.1934,7.1936,7.1930,7.1936
USDCNH,20250801,173800,7.1935,7.1937,7.1935,7.1935
USDCNH,20250801,173900,7.1934,7.1938,7.1931,7.1938
USDCNH,20250801,174000,7.1939,7.1940,7.1937,7.1940
USDCNH,20250801,174100,7.1939,7.1944,7.1939,7.1940
USDCNH,20250801,174200,7.1939,7.1942,7.1937,7.1941
USDCNH,20250801,174300,7.1942,7.1948,7.1941,7.1941
USDCNH,20250801,174400,7.1942,7.1947,7.1942,7.1947
USDCNH,20250801,174500,7.1946,7.1947,7.1941,7.1942
USDCNH,20250801,174600,7.1941,7.1944,7.1940,7.1942
USDCNH,20250801,174700,7.1943,7.1944,7.1941,7.1943
USDCNH,20250801,174800,7.1942,7.1942,7.1932,7.1933
USDCNH,20250801,174900,7.1934,7.1938,7.1933,7.1937
USDCNH,20250801,175000,7.1936,7.1938,7.1936,7.1936
USDCNH,20250801,175100,7.1937,7.1940,7.1933,7.1933
USDCNH,20250801,175200,7.1932,7.1933,7.1928,7.1928
USDCNH,20250801,175300,7.1927,7.1928,7.1926,7.1926
USDCNH,20250801,175400,7.1925,7.1925,7.1922,7.1922
USDCNH,20250801,175500,7.1921,7.1924,7.1921,7.1924
USDCNH,20250801,175600,7.1925,7.1925,7.1923,7.1924
USDCNH,20250801,175700,7.1925,7.1929,7.1925,7.1929
USDCNH,20250801,175800,7.1928,7.1929,7.1924,7.1929
USDCNH,20250801,175900,7.1928,7.1932,7.1927,7.1932
USDCNH,20250801,180000,7.1933,7.1935,7.1933,7.1935
USDCNH,20250801,180100,7.1936,7.1938,7.1935,7.1935
USDCNH,20250801,180200,7.1933,7.1937,7.1932,7.1936
USDCNH,20250801,180300,7.1937,7.1939,7.1935,7.1935
USDCNH,20250801,180400,7.1936,7.1938,7.1935,7.1936
USDCNH,20250801,180500,7.1937,7.1943,7.1935,7.1943
USDCNH,20250801,180600,7.1944,7.1950,7.1944,7.1946
USDCNH,20250801,180700,7.1947,7.1950,7.1947,7.1947
USDCNH,20250801,180800,7.1948,7.1948,7.1947,7.1948
USDCNH,20250801,180900,7.1947,7.1947,7.1939,7.1939
USDCNH,20250801,181000,7.1938,7.1939,7.1937,7.1938
USDCNH,20250801,181100,7.1937,7.1940,7.1937,7.1940
USDCNH,20250801,181200,7.1939,7.1942,7.1939,7.1940
USDCNH,20250801,181300,7.1941,7.1942,7.1939,7.1939
USDCNH,20250801,181400,7.1940,7.1940,7.1937,7.1937
USDCNH,20250801,181500,7.1938,7.1944,7.1938,7.1942
USDCNH,20250801,181600,7.1943,7.1944,7.1942,7.1943
USDCNH,20250801,181700,7.1942,7.1944,7.1942,7.1942
USDCNH,20250801,181800,7.1943,7.1944,7.1939,7.1939
USDCNH,20250801,181900,7.1938,7.1938,7.1934,7.1934
USDCNH,20250801,182000,7.1933,7.1933,7.1929,7.1932
USDCNH,20250801,182100,7.1933,7.1942,7.1933,7.1941
USDCNH,20250801,182200,7.1942,7.1945,7.1941,7.1944
USDCNH,20250801,182300,7.1943,7.1944,7.1942,7.1943
USDCNH,20250801,182400,7.1942,7.1948,7.1941,7.1948
USDCNH,20250801,182500,7.1947,7.1947,7.1944,7.1947
USDCNH,20250801,182600,7.1948,7.1953,7.1948,7.1953
USDCNH,20250801,182700,7.1954,7.1956,7.1954,7.1955
USDCNH,20250801,182800,7.1956,7.1960,7.1955,7.1960
USDCNH,20250801,182900,7.1959,7.1960,7.1959,7.1959
USDCNH,20250801,183000,7.1960,7.1960,7.1959,7.1959
USDCNH,20250801,183100,7.1959,7.1959,7.1959,7.1959
USDCNH,20250801,183200,7.1959,7.1959,7.1959,7.1959
USDCNH,20250801,183300,7.1959,7.1959,7.1959,7.1959
USDCNH,20250801,183400,7.1959,7.1959,7.1959,7.1959
USDCNH,20250801,183500,7.1959,7.1959,7.1959,7.1959
USDCNH,20250801,183600,7.1959,7.1959,7.1959,7.1959
USDCNH,20250801,183700,7.1961,7.1964,7.1961,7.1963
USDCNH,20250801,183800,7.1962,7.1967,7.1962,7.1967
USDCNH,20250801,183900,7.1968,7.1968,7.1966,7.1967
USDCNH,20250801,184000,7.1968,7.1968,7.1967,7.1967
USDCNH,20250801,184100,7.1967,7.1968,7.1966,7.1968
USDCNH,20250801,184200,7.1967,7.1967,7.1967,7.1967
USDCNH,20250801,184300,7.1967,7.1968,7.1966,7.1967
USDCNH,20250801,184400,7.1968,7.1968,7.1967,7.1967
USDCNH,20250801,184500,7.1968,7.1968,7.1967,7.1967
USDCNH,20250801,184600,7.1968,7.1968,7.1967,7.1968
USDCNH,20250801,184700,7.1969,7.1971,7.1969,7.1971
USDCNH,20250801,184800,7.1970,7.1970,7.1968,7.1968
USDCNH,20250801,184900,7.1969,7.1969,7.1968,7.1968
USDCNH,20250801,185000,7.1968,7.1970,7.1968,7.1969
USDCNH,20250801,185100,7.1968,7.1968,7.1965,7.1965
USDCNH,20250801,185200,7.1965,7.1966,7.1964,7.1965
USDCNH,20250801,185300,7.1964,7.1964,7.1962,7.1962
USDCNH,20250801,185400,7.1960,7.1962,7.1959,7.1962
USDCNH,20250801,185500,7.1961,7.1961,7.1958,7.1959
USDCNH,20250801,185600,7.1960,7.1964,7.1959,7.1963
USDCNH,20250801,185700,7.1962,7.1962,7.1960,7.1960
USDCNH,20250801,185800,7.1961,7.1961,7.1956,7.1956
USDCNH,20250801,185900,7.1955,7.1958,7.1954,7.1957
USDCNH,20250801,190000,7.1958,7.1959,7.1958,7.1959
USDCNH,20250801,190100,7.1960,7.1960,7.1957,7.1959
USDCNH,20250801,190200,7.1958,7.1964,7.1958,7.1964
USDCNH,20250801,190300,7.1965,7.1968,7.1965,7.1967
USDCNH,20250801,190400,7.1968,7.1973,7.1968,7.1970
USDCNH,20250801,190500,7.1971,7.1971,7.1967,7.1971
USDCNH,20250801,190600,7.1972,7.1974,7.1972,7.1973
USDCNH,20250801,190700,7.1974,7.1974,7.1969,7.1971
USDCNH,20250801,190800,7.1972,7.1976,7.1971,7.1976
USDCNH,20250801,190900,7.1975,7.1975,7.1972,7.1972
USDCNH,20250801,191000,7.1973,7.1975,7.1972,7.1975
USDCNH,20250801,191100,7.1976,7.1976,7.1972,7.1972
USDCNH,20250801,191200,7.1973,7.1977,7.1973,7.1977
USDCNH,20250801,191300,7.1978,7.1978,7.1978,7.1978
USDCNH,20250801,191400,7.1979,7.1983,7.1979,7.1982
USDCNH,20250801,191500,7.1981,7.1981,7.1978,7.1980
USDCNH,20250801,191600,7.1979,7.1979,7.1978,7.1978
USDCNH,20250801,191700,7.1977,7.1983,7.1977,7.1982
USDCNH,20250801,191800,7.1983,7.1983,7.1982,7.1983
USDCNH,20250801,191900,7.1982,7.1983,7.1981,7.1981
USDCNH,20250801,192000,7.1980,7.1981,7.1978,7.1978
USDCNH,20250801,192100,7.1979,7.1979,7.1973,7.1974
USDCNH,20250801,192200,7.1973,7.1973,7.1972,7.1972
USDCNH,20250801,192300,7.1973,7.1973,7.1971,7.1971
USDCNH,20250801,192400,7.1972,7.1973,7.1972,7.1972
USDCNH,20250801,192500,7.1973,7.1973,7.1971,7.1971
USDCNH,20250801,192600,7.1972,7.1976,7.1971,7.1976
USDCNH,20250801,192700,7.1977,7.1979,7.1977,7.1979
USDCNH,20250801,192800,7.1978,7.1981,7.1978,7.1981
USDCNH,20250801,192900,7.1980,7.1981,7.1980,7.1980
USDCNH,20250801,193000,7.1980,7.1981,7.1980,7.1981
USDCNH,20250801,193100,7.1980,7.1981,7.1978,7.1978
USDCNH,20250801,193200,7.1979,7.1979,7.1977,7.1979
USDCNH,20250801,193300,7.1978,7.1980,7.1978,7.1979
USDCNH,20250801,193400,7.1980,7.1982,7.1980,7.1982
USDCNH,20250801,193500,7.1983,7.1989,7.1982,7.1989
USDCNH,20250801,193600,7.1990,7.1990,7.1987,7.1988
USDCNH,20250801,193700,7.1989,7.1993,7.1989,7.1992
USDCNH,20250801,193800,7.1993,7.1995,7.1992,7.1994
USDCNH,20250801,193900,7.1995,7.1995,7.1988,7.1988
USDCNH,20250801,194000,7.1989,7.1989,7.1988,7.1988
USDCNH,20250801,194100,7.1989,7.1989,7.1986,7.1986
USDCNH,20250801,194200,7.1985,7.1985,7.1981,7.1981
USDCNH,20250801,194300,7.1982,7.1982,7.1980,7.1980
USDCNH,20250801,194400,7.1979,7.1982,7.1979,7.1982
USDCNH,20250801,194500,7.1983,7.1986,7.1983,7.1985
USDCNH,20250801,194600,7.1986,7.1989,7.1986,7.1989
USDCNH,20250801,194700,7.1988,7.1990,7.1988,7.1990
USDCNH,20250801,194800,7.1991,7.1991,7.1990,7.1991
USDCNH,20250801,194900,7.1990,7.1991,7.1988,7.1988
USDCNH,20250801,195000,7.1988,7.1988,7.1988,7.1988
USDCNH,20250801,195100,7.1987,7.1989,7.1987,7.1989
USDCNH,20250801,195200,7.1991,7.1991,7.1988,7.1988
USDCNH,20250801,195300,7.1985,7.1986,7.1982,7.1982
USDCNH,20250801,195400,7.1983,7.1984,7.1983,7.1983
USDCNH,20250801,195500,7.1982,7.1984,7.1980,7.1983
USDCNH,20250801,195600,7.1984,7.1988,7.1984,7.1986
USDCNH,20250801,195700,7.1987,7.1987,7.1986,7.1986
USDCNH,20250801,195800,7.1987,7.1993,7.1987,7.1993
USDCNH,20250801,195900,7.1992,7.1994,7.1992,7.1994
USDCNH,20250801,200000,7.1995,7.1995,7.1991,7.1991
USDCNH,20250801,200100,7.1990,7.1991,7.1988,7.1991
USDCNH,20250801,200200,7.1990,7.1993,7.1989,7.1989
USDCNH,20250801,200300,7.1990,7.1994,7.1990,7.1994
USDCNH,20250801,200400,7.1993,7.1993,7.1992,7.1992
USDCNH,20250801,200500,7.1993,7.1994,7.1992,7.1994
USDCNH,20250801,200600,7.1995,7.1995,7.1993,7.1994
USDCNH,20250801,200700,7.1993,7.1993,7.1990,7.1990
USDCNH,20250801,200800,7.1991,7.1992,7.1989,7.1989
USDCNH,20250801,200900,7.1988,7.1988,7.1984,7.1984
USDCNH,20250801,201000,7.1985,7.1985,7.1980,7.1980
USDCNH,20250801,201100,7.1979,7.1981,7.1979,7.1979
USDCNH,20250801,201200,7.1980,7.1982,7.1980,7.1982
USDCNH,20250801,201300,7.1983,7.1983,7.1979,7.1980
USDCNH,20250801,201400,7.1981,7.1981,7.1972,7.1974
USDCNH,20250801,201500,7.1976,7.1976,7.1973,7.1974
USDCNH,20250801,201600,7.1975,7.1975,7.1973,7.1975
USDCNH,20250801,201700,7.1976,7.1978,7.1976,7.1978
USDCNH,20250801,201800,7.1980,7.1982,7.1976,7.1982
USDCNH,20250801,201900,7.1983,7.1984,7.1982,7.1982
USDCNH,20250801,202000,7.1983,7.1984,7.1983,7.1983
USDCNH,20250801,202100,7.1982,7.1982,7.1980,7.1981
USDCNH,20250801,202200,7.1982,7.1985,7.1982,7.1985
USDCNH,20250801,202300,7.1986,7.1987,7.1983,7.1983
USDCNH,20250801,202400,7.1982,7.1982,7.1981,7.1981
USDCNH,20250801,202500,7.1982,7.1983,7.1982,7.1983
USDCNH,20250801,202600,7.1983,7.1984,7.1981,7.1984
USDCNH,20250801,202700,7.1983,7.1983,7.1979,7.1979
USDCNH,20250801,202800,7.1978,7.1978,7.1975,7.1978
USDCNH,20250801,202900,7.1977,7.1977,7.1975,7.1975
USDCNH,20250801,203000,7.1976,7.1976,7.1969,7.1970
USDCNH,20250801,203100,7.1968,7.1970,7.1968,7.1969
USDCNH,20250801,203200,7.1968,7.1968,7.1964,7.1964
USDCNH,20250801,203300,7.1963,7.1963,7.1962,7.1963
USDCNH,20250801,203400,7.1964,7.1966,7.1962,7.1965
USDCNH,20250801,203500,7.1964,7.1964,7.1957,7.1957
USDCNH,20250801,203600,7.1955,7.1958,7.1955,7.1957
USDCNH,20250801,203700,7.1958,7.1959,7.1953,7.1955
USDCNH,20250801,203800,7.1954,7.1954,7.1952,7.1954
USDCNH,20250801,203900,7.1955,7.1955,7.1953,7.1955
USDCNH,20250801,204000,7.1956,7.1956,7.1954,7.1955
USDCNH,20250801,204100,7.1956,7.1957,7.1955,7.1956
USDCNH,20250801,204200,7.1955,7.1956,7.1951,7.1953
USDCNH,20250801,204300,7.1952,7.1952,7.1950,7.1952
USDCNH,20250801,204400,7.1951,7.1951,7.1950,7.1951
USDCNH,20250801,204500,7.1952,7.1953,7.1950,7.1951
USDCNH,20250801,204600,7.1950,7.1951,7.1948,7.1949
USDCNH,20250801,204700,7.1950,7.1950,7.1949,7.1949
USDCNH,20250801,204800,7.1948,7.1953,7.1948,7.1952
USDCNH,20250801,204900,7.1951,7.1952,7.1950,7.1952
USDCNH,20250801,205000,7.1953,7.1956,7.1953,7.1956
USDCNH,20250801,205100,7.1957,7.1957,7.1957,7.1957
USDCNH,20250801,205200,7.1958,7.1959,7.1958,7.1958
USDCNH,20250801,205300,7.1959,7.1961,7.1958,7.1961
USDCNH,20250801,205400,7.1960,7.1965,7.1960,7.1964
USDCNH,20250801,205500,7.1965,7.1966,7.1965,7.1966
USDCNH,20250801,205600,7.1967,7.1970,7.1966,7.1970
USDCNH,20250801,205700,7.1971,7.1973,7.1971,7.1973
USDCNH,20250801,205800,7.1974,7.1976,7.1973,7.1973
USDCNH,20250801,205900,7.1974,7.1979,7.1974,7.1979
USDCNH,20250801,210000,7.1978,7.1981,7.1978,7.1981
USDCNH,20250801,210100,7.1980,7.1983,7.1979,7.1982
USDCNH,20250801,210200,7.1983,7.1983,7.1979,7.1981
USDCNH,20250801,210300,7.1982,7.1986,7.1982,7.1986
USDCNH,20250801,210400,7.1985,7.1986,7.1982,7.1982
USDCNH,20250801,210500,7.1983,7.1983,7.1980,7.1981
USDCNH,20250801,210600,7.1980,7.1981,7.1980,7.1981
USDCNH,20250801,210700,7.1980,7.1980,7.1978,7.1978
USDCNH,20250801,210800,7.1977,7.1978,7.1975,7.1975
USDCNH,20250801,210900,7.1974,7.1974,7.1972,7.1972
USDCNH,20250801,211000,7.1973,7.1975,7.1973,7.1975
USDCNH,20250801,211100,7.1976,7.1976,7.1973,7.1973
USDCNH,20250801,211200,7.1972,7.1972,7.1971,7.1972
USDCNH,20250801,211300,7.1971,7.1971,7.1967,7.1968
USDCNH,20250801,211400,7.1967,7.1969,7.1967,7.1969
USDCNH,20250801,211500,7.1969,7.1969,7.1966,7.1967
USDCNH,20250801,211600,7.1968,7.1969,7.1968,7.1968
USDCNH,20250801,211700,7.1967,7.1968,7.1967,7.1968
USDCNH,20250801,211800,7.1969,7.1969,7.1966,7.1966
USDCNH,20250801,211900,7.1966,7.1966,7.1965,7.1965
USDCNH,20250801,212000,7.1965,7.1965,7.1965,7.1965
USDCNH,20250801,212100,7.1966,7.1966,7.1963,7.1963
USDCNH,20250801,212200,7.1962,7.1962,7.1960,7.1960
USDCNH,20250801,212300,7.1961,7.1962,7.1961,7.1961
USDCNH,20250801,212400,7.1962,7.1962,7.1960,7.1960
USDCNH,20250801,212500,7.1961,7.1963,7.1961,7.1963
USDCNH,20250801,212600,7.1963,7.1963,7.1963,7.1963
USDCNH,20250801,212700,7.1964,7.1968,7.1964,7.1965
USDCNH,20250801,212800,7.1966,7.1968,7.1966,7.1968
USDCNH,20250801,212900,7.1968,7.1968,7.1967,7.1967
USDCNH,20250801,213000,7.1966,7.1966,7.1966,7.1966
USDCNH,20250801,213100,7.1967,7.1969,7.1937,7.1942
USDCNH,20250801,213200,7.1941,7.1950,7.1940,7.1946
USDCNH,20250801,213300,7.1945,7.1946,7.1940,7.1940
USDCNH,20250801,213400,7.1939,7.1944,7.1931,7.1932
USDCNH,20250801,213500,7.1933,7.1940,7.1933,7.1937
USDCNH,20250801,213600,7.1936,7.1936,7.1932,7.1936
USDCNH,20250801,213700,7.1937,7.1940,7.1934,7.1940
USDCNH,20250801,213800,7.1939,7.1942,7.1939,7.1939
USDCNH,20250801,213900,7.1940,7.1940,7.1933,7.1933
USDCNH,20250801,214000,7.1932,7.1934,7.1931,7.1932
USDCNH,20250801,214100,7.1933,7.1939,7.1933,7.1938
USDCNH,20250801,214200,7.1937,7.1938,7.1936,7.1936
USDCNH,20250801,214300,7.1935,7.1936,7.1930,7.1931
USDCNH,20250801,214400,7.1930,7.1930,7.1929,7.1930
USDCNH,20250801,214500,7.1929,7.1929,7.1928,7.1928
USDCNH,20250801,214600,7.1929,7.1932,7.1929,7.1931
USDCNH,20250801,214700,7.1930,7.1932,7.1929,7.1930
USDCNH,20250801,214800,7.1932,7.1932,7.1929,7.1931
USDCNH,20250801,214900,7.1930,7.1935,7.1929,7.1934
USDCNH,20250801,215000,7.1935,7.1936,7.1932,7.1933
USDCNH,20250801,215100,7.1934,7.1937,7.1934,7.1936
USDCNH,20250801,215200,7.1935,7.1938,7.1935,7.1937
USDCNH,20250801,215300,7.1938,7.1938,7.1936,7.1936
USDCNH,20250801,215400,7.1937,7.1939,7.1936,7.1938
USDCNH,20250801,215500,7.1937,7.1937,7.1931,7.1931
USDCNH,20250801,215600,7.1930,7.1930,7.1929,7.1930
USDCNH,20250801,215700,7.1931,7.1933,7.1931,7.1932
USDCNH,20250801,215800,7.1933,7.1936,7.1933,7.1936
USDCNH,20250801,215900,7.1937,7.1941,7.1937,7.1938
USDCNH,20250801,220000,7.1939,7.1941,7.1939,7.1940
USDCNH,20250801,220100,7.1939,7.1939,7.1936,7.1936
USDCNH,20250801,220200,7.1935,7.1937,7.1934,7.1937
USDCNH,20250801,220300,7.1937,7.1938,7.1935,7.1935
USDCNH,20250801,220400,7.1934,7.1935,7.1934,7.1935
USDCNH,20250801,220500,7.1934,7.1934,7.1934,7.1934
USDCNH,20250801,220600,7.1934,7.1934,7.1932,7.1932
USDCNH,20250801,220700,7.1931,7.1933,7.1931,7.1931
USDCNH,20250801,220800,7.1930,7.1930,7.1929,7.1929
USDCNH,20250801,220900,7.1930,7.1930,7.1929,7.1929
USDCNH,20250801,221000,7.1928,7.1928,7.1928,7.1928
USDCNH,20250801,221100,7.1928,7.1930,7.1928,7.1928
USDCNH,20250801,221200,7.1929,7.1929,7.1926,7.1926
USDCNH,20250801,221300,7.1925,7.1925,7.1920,7.1920
USDCNH,20250801,221400,7.1919,7.1919,7.1918,7.1918
USDCNH,20250801,221500,7.1917,7.1917,7.1917,7.1917
USDCNH,20250801,221600,7.1918,7.1918,7.1917,7.1917
USDCNH,20250801,221700,7.1918,7.1918,7.1916,7.1917
USDCNH,20250801,221800,7.1916,7.1917,7.1916,7.1917
USDCNH,20250801,221900,7.1918,7.1918,7.1917,7.1917
USDCNH,20250801,222000,7.1916,7.1916,7.1915,7.1915
USDCNH,20250801,222100,7.1914,7.1914,7.1913,7.1914
USDCNH,20250801,222200,7.1913,7.1913,7.1913,7.1913
USDCNH,20250801,222300,7.1913,7.1914,7.1913,7.1913
USDCNH,20250801,222400,7.1913,7.1913,7.1913,7.1913
USDCNH,20250801,222500,7.1912,7.1912,7.1911,7.1911
USDCNH,20250801,222600,7.1910,7.1910,7.1909,7.1910
USDCNH,20250801,222700,7.1909,7.1909,7.1908,7.1908
USDCNH,20250801,222800,7.1907,7.1907,7.1905,7.1907
USDCNH,20250801,222900,7.1906,7.1906,7.1906,7.1906
USDCNH,20250801,223000,7.1905,7.1905,7.1903,7.1903
USDCNH,20250801,223100,7.1903,7.1903,7.1903,7.1903
USDCNH,20250801,223200,7.1904,7.1906,7.1904,7.1905
USDCNH,20250801,223300,7.1906,7.1906,7.1905,7.1905
USDCNH,20250801,223400,7.1906,7.1906,7.1905,7.1905
USDCNH,20250801,223500,7.1906,7.1906,7.1905,7.1905
USDCNH,20250801,223600,7.1905,7.1905,7.1905,7.1905
USDCNH,20250801,223700,7.1906,7.1906,7.1905,7.1906
USDCNH,20250801,223800,7.1905,7.1908,7.1905,7.1907
USDCNH,20250801,223900,7.1906,7.1906,7.1906,7.1906
USDCNH,20250801,224000,7.1906,7.1906,7.1902,7.1902
USDCNH,20250801,224100,7.1903,7.1906,7.1902,7.1902
USDCNH,20250801,224200,7.1903,7.1906,7.1903,7.1906
USDCNH,20250801,224300,7.1905,7.1905,7.1903,7.1903
USDCNH,20250801,224400,7.1902,7.1904,7.1901,7.1902
USDCNH,20250801,224500,7.1901,7.1904,7.1901,7.1903
USDCNH,20250801,224600,7.1902,7.1915,7.1902,7.1915
USDCNH,20250801,224700,7.1914,7.1914,7.1912,7.1913
USDCNH,20250801,224800,7.1912,7.1912,7.1910,7.1910
USDCNH,20250801,224900,7.1909,7.1909,7.1906,7.1906
USDCNH,20250801,225000,7.1905,7.1910,7.1905,7.1910
USDCNH,20250801,225100,7.1909,7.1909,7.1908,7.1908
USDCNH,20250801,225200,7.1908,7.1908,7.1908,7.1908
USDCNH,20250801,225300,7.1906,7.1909,7.1906,7.1908
USDCNH,20250801,225400,7.1910,7.1910,7.1907,7.1907
USDCNH,20250801,225500,7.1913,7.1913,7.1912,7.1912
USDCNH,20250801,225600,7.1911,7.1911,7.1898,7.1898
USDCNH,20250801,225700,7.1897,7.1897,7.1890,7.1891
USDCNH,20250801,225800,7.1897,7.1898,7.1892,7.1894
USDCNH,20250801,225900,7.1900,7.1914,7.1900,7.1914
BTCUSD,20250801,000100,116497,116497,116337,116337
BTCUSD,20250801,000200,116308,116333,116227,116260
BTCUSD,20250801,000300,116262,116355,116262,116302
BTCUSD,20250801,000400,116316,116378,116311,116352
BTCUSD,20250801,000500,116344,116391,116299,116346
BTCUSD,20250801,000600,116341,116341,116275,116336
BTCUSD,20250801,000700,116324,116324,116237,116249
BTCUSD,20250801,000800,116251,116253,116207,116246
BTCUSD,20250801,000900,116235,116235,116182,116182
BTCUSD,20250801,001000,116175,116179,116175,116175
BTCUSD,20250801,001100,116167,116167,116095,116145
BTCUSD,20250801,001200,116158,116158,116091,116091
BTCUSD,20250801,001300,116102,116181,116102,116153
BTCUSD,20250801,001400,116156,116156,116127,116127
BTCUSD,20250801,001500,116117,116265,116117,116265
BTCUSD,20250801,001600,116269,116270,116180,116253
BTCUSD,20250801,001700,116252,116364,116252,116359
BTCUSD,20250801,001800,116354,116354,116304,116324
BTCUSD,20250801,001900,116326,116327,116241,116321
BTCUSD,20250801,002000,116311,116321,116155,116155
BTCUSD,20250801,002100,116152,116253,116129,116226
BTCUSD,20250801,002200,116231,116235,116195,116207
BTCUSD,20250801,002300,116200,116227,116169,116208
BTCUSD,20250801,002400,116203,116203,116130,116146
BTCUSD,20250801,002500,116140,116206,116118,116118
BTCUSD,20250801,002600,116117,116195,116091,116163
BTCUSD,20250801,002700,116161,116161,116111,116111
BTCUSD,20250801,002800,116108,116117,116098,116111
BTCUSD,20250801,002900,116108,116168,116108,116168
BTCUSD,20250801,003000,116164,116265,116156,116265
BTCUSD,20250801,003100,116269,116272,116188,116211
BTCUSD,20250801,003200,116210,116210,116199,116206
BTCUSD,20250801,003300,116209,116241,116207,116239
BTCUSD,20250801,003400,116239,116239,116239,116239
BTCUSD,20250801,003500,116245,116245,116209,116209
BTCUSD,20250801,003600,116201,116201,116113,116142
BTCUSD,20250801,003700,116149,116162,116115,116155
BTCUSD,20250801,003800,116142,116167,116130,116156
BTCUSD,20250801,003900,116154,116154,116114,116114
BTCUSD,20250801,004000,116113,116113,116091,116097
BTCUSD,20250801,004100,116110,116124,116091,116105
BTCUSD,20250801,004200,116102,116102,116060,116060
BTCUSD,20250801,004300,116068,116181,116068,116181
BTCUSD,20250801,004400,116192,116195,116171,116171
BTCUSD,20250801,004500,116179,116199,116179,116189
BTCUSD,20250801,004600,116186,116186,116119,116122
BTCUSD,20250801,004700,116100,116100,116098,116098
BTCUSD,20250801,004800,116086,116086,116086,116086
BTCUSD,20250801,004900,116095,116095,116086,116086
BTCUSD,20250801,005000,116078,116078,116057,116069
BTCUSD,20250801,005100,116070,116156,116070,116156
BTCUSD,20250801,005200,116165,116181,116140,116162
BTCUSD,20250801,005300,116166,116169,116154,116154
BTCUSD,20250801,005400,116151,116229,116147,116229
BTCUSD,20250801,005500,116230,116253,116143,116143
BTCUSD,20250801,005600,116142,116142,116065,116065
BTCUSD,20250801,005700,116067,116098,116063,116098
BTCUSD,20250801,005800,116106,116117,116083,116083
BTCUSD,20250801,005900,116081,116094,116075,116075
BTCUSD,20250801,010000,116072,116072,115986,115986
BTCUSD,20250801,010100,115980,116042,115917,116041
BTCUSD,20250801,010200,116042,116126,116012,116102
BTCUSD,20250801,010300,116105,116127,116083,116127
BTCUSD,20250801,010400,116141,116155,116122,116122
BTCUSD,20250801,010500,116133,116172,116105,116105
BTCUSD,20250801,010600,116101,116101,116050,116075
BTCUSD,20250801,010700,116092,116135,116050,116119
BTCUSD,20250801,010800,116125,116241,116125,116241
BTCUSD,20250801,010900,116246,116260,116185,116219
BTCUSD,20250801,011000,116221,116237,116123,116123
BTCUSD,20250801,011100,116127,116186,116127,116186
BTCUSD,20250801,011200,116192,116220,116192,116199
BTCUSD,20250801,011300,116195,116261,116188,116255
BTCUSD,20250801,011400,116247,116314,116239,116314
BTCUSD,20250801,011500,116291,116336,116291,116336
BTCUSD,20250801,011600,116338,116338,116234,116239
BTCUSD,20250801,011700,116241,116261,116208,116208
BTCUSD,20250801,011800,116210,116255,116210,116238
BTCUSD,20250801,011900,116226,116233,116199,116199
BTCUSD,20250801,012000,116188,116188,116127,116127
BTCUSD,20250801,012100,116124,116200,116122,116179
BTCUSD,20250801,012200,116169,116202,116167,116196
BTCUSD,20250801,012300,116190,116200,116165,116200
BTCUSD,20250801,012400,116215,116239,116215,116219
BTCUSD,20250801,012500,116208,116208,116130,116130
BTCUSD,20250801,012600,116131,116135,116105,116113
BTCUSD,20250801,012700,116106,116106,116064,116064
BTCUSD,20250801,012800,116068,116083,116057,116083
BTCUSD,20250801,012900,116073,116073,116055,116055
BTCUSD,20250801,013000,116055,116055,116015,116015
BTCUSD,20250801,013100,116003,116003,116003,116003
BTCUSD,20250801,013200,116000,116000,115981,115989
BTCUSD,20250801,013300,115982,115982,115850,115869
BTCUSD,20250801,013400,115864,116005,115845,115955
BTCUSD,20250801,013500,115949,115999,115901,115916
BTCUSD,20250801,013600,115921,115921,115868,115874
BTCUSD,20250801,013700,115863,115911,115851,115876
BTCUSD,20250801,013800,115878,115885,115814,115814
BTCUSD,20250801,013900,115794,115830,115784,115830
BTCUSD,20250801,014000,115824,115856,115799,115799
BTCUSD,20250801,014100,115787,115787,115585,115589
BTCUSD,20250801,014200,115586,115586,115475,115530
BTCUSD,20250801,014300,115537,115664,115537,115659
BTCUSD,20250801,014400,115657,115752,115619,115752
BTCUSD,20250801,014500,115755,115779,115717,115719
BTCUSD,20250801,014600,115729,115831,115729,115823
BTCUSD,20250801,014700,115824,115824,115635,115635
BTCUSD,20250801,014800,115642,115730,115642,115710
BTCUSD,20250801,014900,115712,115787,115706,115787
BTCUSD,20250801,015000,115782,115782,115735,115755
BTCUSD,20250801,015100,115762,115832,115757,115778
BTCUSD,20250801,015200,115786,115794,115677,115677
BTCUSD,20250801,015300,115667,115667,115598,115636
BTCUSD,20250801,015400,115629,115665,115578,115665
BTCUSD,20250801,015500,115664,115664,115559,115559
BTCUSD,20250801,015600,115554,115654,115548,115627
BTCUSD,20250801,015700,115658,115799,115633,115720
BTCUSD,20250801,015800,115722,115746,115702,115733
BTCUSD,20250801,015900,115747,115775,115706,115706
BTCUSD,20250801,020000,115713,115748,115713,115748
BTCUSD,20250801,020100,115742,115742,115680,115704
BTCUSD,20250801,020200,115703,115723,115700,115714
BTCUSD,20250801,020300,115691,115719,115660,115681
BTCUSD,20250801,020400,115688,115762,115688,115762
BTCUSD,20250801,020500,115764,115775,115715,115745
BTCUSD,20250801,020600,115755,115797,115755,115763
BTCUSD,20250801,020700,115752,115752,115712,115717
BTCUSD,20250801,020800,115715,115761,115715,115738
BTCUSD,20250801,020900,115740,115757,115726,115756
BTCUSD,20250801,021000,115769,115769,115687,115687
BTCUSD,20250801,021100,115675,115686,115578,115584
BTCUSD,20250801,021200,115582,115582,115487,115487
BTCUSD,20250801,021300,115483,115483,115377,115377
BTCUSD,20250801,021400,115379,115396,115302,115302
BTCUSD,20250801,021500,115295,115319,115288,115297
BTCUSD,20250801,021600,115294,115395,115294,115373
BTCUSD,20250801,021700,115364,115444,115345,115444
BTCUSD,20250801,021800,115449,115608,115449,115602
BTCUSD,20250801,021900,115608,115747,115608,115742
BTCUSD,20250801,022000,115750,115820,115744,115816
BTCUSD,20250801,022100,115818,115848,115722,115733
BTCUSD,20250801,022200,115740,115791,115698,115791
BTCUSD,20250801,022300,115795,115851,115795,115840
BTCUSD,20250801,022400,115823,115874,115803,115841
BTCUSD,20250801,022500,115843,115895,115840,115895
BTCUSD,20250801,022600,115902,115908,115763,115821
BTCUSD,20250801,022700,115826,115863,115810,115810
BTCUSD,20250801,022800,115807,115807,115619,115619
BTCUSD,20250801,022900,115616,115727,115594,115727
BTCUSD,20250801,023000,115716,115814,115712,115775
BTCUSD,20250801,023100,115759,115765,115718,115760
BTCUSD,20250801,023200,115755,115755,115643,115643
BTCUSD,20250801,023300,115637,115642,115591,115591
BTCUSD,20250801,023400,115589,115597,115475,115475
BTCUSD,20250801,023500,115480,115489,115475,115489
BTCUSD,20250801,023600,115482,115482,115412,115470
BTCUSD,20250801,023700,115465,115589,115465,115524
BTCUSD,20250801,023800,115520,115650,115515,115650
BTCUSD,20250801,023900,115653,115669,115637,115638
BTCUSD,20250801,024000,115640,115680,115602,115680
BTCUSD,20250801,024100,115686,115692,115638,115666
BTCUSD,20250801,024200,115680,115693,115553,115553
BTCUSD,20250801,024300,115546,115656,115539,115623
BTCUSD,20250801,024400,115602,115602,115475,115475
BTCUSD,20250801,024500,115481,115502,115481,115502
BTCUSD,20250801,024600,115497,115498,115445,115445
BTCUSD,20250801,024700,115427,115427,115261,115286
BTCUSD,20250801,024800,115266,115343,115259,115336
BTCUSD,20250801,024900,115331,115331,115275,115300
BTCUSD,20250801,025000,115290,115319,115229,115229
BTCUSD,20250801,025100,115226,115226,114906,114934
BTCUSD,20250801,025200,114930,114936,114407,114501
BTCUSD,20250801,025300,114462,114518,114315,114404
BTCUSD,20250801,025400,114400,114704,114400,114704
BTCUSD,20250801,025500,114727,115104,114727,115037
BTCUSD,20250801,025600,115031,115192,115031,115061
BTCUSD,20250801,025700,115085,115266,115085,115265
BTCUSD,20250801,025800,115272,115283,115192,115283
BTCUSD,20250801,025900,115288,115419,115288,115419
BTCUSD,20250801,030000,115426,115475,115417,115417
BTCUSD,20250801,030100,115405,115508,115382,115487
BTCUSD,20250801,030200,115493,115535,115437,115445
BTCUSD,20250801,030300,115459,115575,115459,115520
BTCUSD,20250801,030400,115524,115584,115498,115498
BTCUSD,20250801,030500,115490,115507,115269,115269
BTCUSD,20250801,030600,115261,115292,115122,115254
BTCUSD,20250801,030700,115268,115295,115110,115110
BTCUSD,20250801,030800,115104,115122,114998,115011
BTCUSD,20250801,030900,115033,115040,114873,114955
BTCUSD,20250801,031000,114975,115038,114907,114949
BTCUSD,20250801,031100,114932,114932,114756,114903
BTCUSD,20250801,031200,114895,114895,114766,114769
BTCUSD,20250801,031300,114767,114867,114767,114839
BTCUSD,20250801,031400,114832,114835,114745,114760
BTCUSD,20250801,031500,114745,114745,114575,114630
BTCUSD,20250801,031600,114628,114796,114628,114773
BTCUSD,20250801,031700,114771,114914,114741,114815
BTCUSD,20250801,031800,114818,114851,114711,114711
BTCUSD,20250801,031900,114736,114889,114706,114853
BTCUSD,20250801,032000,114848,114954,114829,114829
BTCUSD,20250801,032100,114820,115120,114820,115115
BTCUSD,20250801,032200,115100,115115,114950,115115
BTCUSD,20250801,032300,115110,115110,114963,115038
BTCUSD,20250801,032400,115022,115050,114915,115027
BTCUSD,20250801,032500,115052,115170,115052,115123
BTCUSD,20250801,032600,115133,115194,115105,115193
BTCUSD,20250801,032700,115187,115187,115081,115097
BTCUSD,20250801,032800,115099,115207,115099,115188
BTCUSD,20250801,032900,115199,115246,115199,115236
BTCUSD,20250801,033000,115233,115233,115144,115165
BTCUSD,20250801,033100,115174,115194,114993,114993
BTCUSD,20250801,033200,115001,115104,114975,115104
BTCUSD,20250801,033300,115107,115141,115083,115083
BTCUSD,20250801,033400,115063,115097,115048,115084
BTCUSD,20250801,033500,115071,115160,115068,115139
BTCUSD,20250801,033600,115149,115203,115091,115203
BTCUSD,20250801,033700,115206,115333,115206,115333
BTCUSD,20250801,033800,115351,115386,115351,115354
BTCUSD,20250801,033900,115331,115331,115202,115276
BTCUSD,20250801,034000,115289,115293,115118,115162
BTCUSD,20250801,034100,115167,115256,115167,115214
BTCUSD,20250801,034200,115211,115236,115158,115236
BTCUSD,20250801,034300,115245,115309,115243,115309
BTCUSD,20250801,034400,115303,115303,115220,115261
BTCUSD,20250801,034500,115265,115303,115265,115273
BTCUSD,20250801,034600,115272,115302,115255,115286
BTCUSD,20250801,034700,115299,115312,115225,115225
BTCUSD,20250801,034800,115216,115216,115150,115162
BTCUSD,20250801,034900,115161,115195,115092,115092
BTCUSD,20250801,035000,115082,115102,115045,115102
BTCUSD,20250801,035100,115105,115189,115035,115035
BTCUSD,20250801,035200,115039,115231,115039,115200
BTCUSD,20250801,035300,115194,115225,115171,115219
BTCUSD,20250801,035400,115223,115379,115223,115379
BTCUSD,20250801,035500,115378,115378,115291,115327
BTCUSD,20250801,035600,115322,115322,115250,115279
BTCUSD,20250801,035700,115276,115286,115195,115241
BTCUSD,20250801,035800,115242,115251,115161,115165
BTCUSD,20250801,035900,115161,115251,115161,115251
BTCUSD,20250801,040000,115252,115313,115231,115308
BTCUSD,20250801,040100,115292,115301,115262,115301
BTCUSD,20250801,040200,115307,115338,115293,115305
BTCUSD,20250801,040300,115286,115304,115249,115296
BTCUSD,20250801,040400,115297,115306,115246,115269
BTCUSD,20250801,040500,115255,115264,115197,115197
BTCUSD,20250801,040600,115205,115267,115205,115258
BTCUSD,20250801,040700,115264,115351,115263,115344
BTCUSD,20250801,040800,115354,115392,115354,115392
BTCUSD,20250801,040900,115395,115417,115386,115408
BTCUSD,20250801,041000,115400,115400,115311,115311
BTCUSD,20250801,041100,115315,115394,115310,115383
BTCUSD,20250801,041200,115390,115531,115390,115531
BTCUSD,20250801,041300,115529,115529,115489,115489
BTCUSD,20250801,041400,115491,115557,115491,115554
BTCUSD,20250801,041500,115554,115575,115554,115575
BTCUSD,20250801,041600,115566,115566,115487,115487
BTCUSD,20250801,041700,115501,115544,115501,115523
BTCUSD,20250801,041800,115531,115582,115531,115582
BTCUSD,20250801,041900,115580,115636,115574,115636
BTCUSD,20250801,042000,115641,115687,115635,115675
BTCUSD,20250801,042100,115671,115718,115645,115718
BTCUSD,20250801,042200,115716,115716,115689,115689
BTCUSD,20250801,042300,115671,115708,115635,115708
BTCUSD,20250801,042400,115709,115748,115709,115748
BTCUSD,20250801,042500,115750,115786,115750,115775
BTCUSD,20250801,042600,115776,115777,115685,115700
BTCUSD,20250801,042700,115704,115709,115672,115682
BTCUSD,20250801,042800,115690,115700,115626,115626
BTCUSD,20250801,042900,115602,115602,115582,115582
BTCUSD,20250801,043000,115572,115590,115563,115590
BTCUSD,20250801,043100,115603,115621,115566,115584
BTCUSD,20250801,043200,115578,115603,115552,115584
BTCUSD,20250801,043300,115587,115726,115587,115724
BTCUSD,20250801,043400,115731,115737,115718,115735
BTCUSD,20250801,043500,115727,115740,115706,115740
BTCUSD,20250801,043600,115751,115793,115746,115793
BTCUSD,20250801,043700,115788,115806,115775,115806
BTCUSD,20250801,043800,115811,115874,115811,115871
BTCUSD,20250801,043900,115881,115929,115871,115929
BTCUSD,20250801,044000,115935,115975,115899,115920
BTCUSD,20250801,044100,115923,115994,115923,115987
BTCUSD,20250801,044200,115983,115983,115942,115942
BTCUSD,20250801,044300,115940,115940,115874,115888
BTCUSD,20250801,044400,115881,115915,115879,115915
BTCUSD,20250801,044500,115912,115912,115875,115875
BTCUSD,20250801,044600,115862,115895,115825,115895
BTCUSD,20250801,044700,115896,115969,115896,115969
BTCUSD,20250801,044800,115963,115994,115946,115979
BTCUSD,20250801,044900,115967,115967,115919,115926
BTCUSD,20250801,045000,115923,115953,115910,115920
BTCUSD,20250801,045100,115934,115947,115875,115875
BTCUSD,20250801,045200,115891,115943,115891,115943
BTCUSD,20250801,045300,115949,115965,115949,115965
BTCUSD,20250801,045400,115954,115954,115944,115944
BTCUSD,20250801,045500,115955,115965,115955,115965
BTCUSD,20250801,045600,115959,115959,115946,115959
BTCUSD,20250801,045700,115946,115959,115943,115943
BTCUSD,20250801,045800,115939,115971,115938,115971
BTCUSD,20250801,045900,115960,115960,115911,115911
BTCUSD,20250801,050000,115928,115941,115928,115941
BTCUSD,20250801,050100,115950,115965,115940,115951
BTCUSD,20250801,050200,115960,115965,115925,115930
BTCUSD,20250801,050300,115928,115928,115794,115794
BTCUSD,20250801,050400,115804,115815,115781,115800
BTCUSD,20250801,050500,115804,115812,115804,115804
BTCUSD,20250801,050600,115788,115788,115775,115775
BTCUSD,20250801,050700,115794,115843,115794,115835
BTCUSD,20250801,050800,115842,115886,115842,115853
BTCUSD,20250801,050900,115845,115875,115835,115867
BTCUSD,20250801,051000,115862,115875,115843,115843
BTCUSD,20250801,051100,115841,115853,115775,115775
BTCUSD,20250801,051200,115773,115792,115769,115769
BTCUSD,20250801,051300,115772,115794,115772,115794
BTCUSD,20250801,051400,115802,115802,115787,115791
BTCUSD,20250801,051500,115791,115791,115791,115791
BTCUSD,20250801,051600,115810,115835,115810,115829
BTCUSD,20250801,051700,115826,115827,115823,115826
BTCUSD,20250801,051800,115826,115882,115826,115882
BTCUSD,20250801,051900,115886,115911,115852,115852
BTCUSD,20250801,052000,115846,115883,115844,115883
BTCUSD,20250801,052100,115893,115948,115893,115943
BTCUSD,20250801,052200,115939,115961,115927,115961
BTCUSD,20250801,052300,115965,115976,115965,115976
BTCUSD,20250801,052400,115981,116021,115981,116021
BTCUSD,20250801,052500,116022,116027,115968,115968
BTCUSD,20250801,052600,115962,115971,115908,115908
BTCUSD,20250801,052700,115918,116014,115918,116014
BTCUSD,20250801,052800,116013,116013,115984,116004
BTCUSD,20250801,052900,116004,116023,115995,116023
BTCUSD,20250801,053000,116012,116012,116012,116012
BTCUSD,20250801,053100,116004,116011,115970,116011
BTCUSD,20250801,053200,116004,116004,115973,115973
BTCUSD,20250801,053300,115972,115972,115931,115965
BTCUSD,20250801,053400,115966,115985,115908,115908
BTCUSD,20250801,053500,115917,115925,115901,115901
BTCUSD,20250801,053600,115889,115923,115873,115912
BTCUSD,20250801,053700,115908,115908,115859,115859
BTCUSD,20250801,053800,115866,115876,115861,115861
BTCUSD,20250801,053900,115864,115889,115864,115889
BTCUSD,20250801,054000,115884,115885,115879,115885
BTCUSD,20250801,054100,115885,115908,115885,115899
BTCUSD,20250801,054200,115898,115898,115859,115859
BTCUSD,20250801,054300,115861,115864,115838,115841
BTCUSD,20250801,054400,115838,115838,115816,115816
BTCUSD,20250801,054500,115815,115817,115804,115817
BTCUSD,20250801,054600,115823,115850,115823,115844
BTCUSD,20250801,054700,115838,115870,115838,115870
BTCUSD,20250801,054800,115838,115838,115815,115815
BTCUSD,20250801,054900,115809,115809,115748,115748
BTCUSD,20250801,055000,115746,115767,115738,115767
BTCUSD,20250801,055100,115759,115759,115663,115688
BTCUSD,20250801,055200,115685,115685,115606,115608
BTCUSD,20250801,055300,115613,115651,115613,115651
BTCUSD,20250801,055400,115650,115650,115644,115644
BTCUSD,20250801,055500,115640,115643,115621,115643
BTCUSD,20250801,055600,115638,115638,115612,115614
BTCUSD,20250801,055700,115618,115641,115602,115602
BTCUSD,20250801,055800,115595,115599,115588,115596
BTCUSD,20250801,055900,115594,115633,115589,115633
BTCUSD,20250801,060000,115629,115629,115623,115623
BTCUSD,20250801,060100,115622,115622,115588,115609
BTCUSD,20250801,060200,115605,115605,115577,115577
BTCUSD,20250801,060300,115570,115577,115490,115502
BTCUSD,20250801,060400,115520,115566,115500,115534
BTCUSD,20250801,060500,115539,115543,115504,115504
BTCUSD,20250801,060600,115501,115515,115490,115490
BTCUSD,20250801,060700,115482,115482,115416,115416
BTCUSD,20250801,060800,115408,115413,115375,115375
BTCUSD,20250801,060900,115382,115382,115364,115364
BTCUSD,20250801,061000,115365,115386,115365,115380
BTCUSD,20250801,061100,115369,115373,115298,115308
BTCUSD,20250801,061200,115314,115344,115248,115248
BTCUSD,20250801,061300,115246,115307,115242,115307
BTCUSD,20250801,061400,115318,115369,115315,115369
BTCUSD,20250801,061500,115377,115446,115377,115384
BTCUSD,20250801,061600,115385,115442,115385,115425
BTCUSD,20250801,061700,115426,115434,115375,115397
BTCUSD,20250801,061800,115408,115419,115356,115364
BTCUSD,20250801,061900,115365,115411,115365,115387
BTCUSD,20250801,062000,115391,115437,115391,115437
BTCUSD,20250801,062100,115444,115479,115415,115424
BTCUSD,20250801,062200,115431,115469,115422,115453
BTCUSD,20250801,062300,115452,115452,115372,115372
BTCUSD,20250801,062400,115391,115432,115391,115429
BTCUSD,20250801,062500,115428,115428,115384,115425
BTCUSD,20250801,062600,115430,115465,115430,115430
BTCUSD,20250801,062700,115428,115464,115413,115464
BTCUSD,20250801,062800,115467,115535,115467,115535
BTCUSD,20250801,062900,115533,115533,115491,115491
BTCUSD,20250801,063000,115492,115523,115492,115501
BTCUSD,20250801,063100,115499,115512,115475,115475
BTCUSD,20250801,063200,115473,115473,115434,115451
BTCUSD,20250801,063300,115457,115506,115457,115475
BTCUSD,20250801,063400,115484,115529,115484,115529
BTCUSD,20250801,063500,115531,115570,115531,115564
BTCUSD,20250801,063600,115568,115602,115568,115599
BTCUSD,20250801,063700,115582,115582,115549,115549
BTCUSD,20250801,063800,115555,115562,115554,115554
BTCUSD,20250801,063900,115562,115574,115562,115574
BTCUSD,20250801,064000,115548,115565,115507,115542
BTCUSD,20250801,064100,115545,115576,115544,115544
BTCUSD,20250801,064200,115543,115562,115511,115562
BTCUSD,20250801,064300,115564,115571,115552,115552
BTCUSD,20250801,064400,115548,115548,115501,115518
BTCUSD,20250801,064500,115529,115555,115529,115555
BTCUSD,20250801,064600,115547,115547,115509,115518
BTCUSD,20250801,064700,115536,115554,115536,115541
BTCUSD,20250801,064800,115541,115541,115460,115460
BTCUSD,20250801,064900,115470,115526,115470,115526
BTCUSD,20250801,065000,115527,115530,115504,115525
BTCUSD,20250801,065100,115533,115578,115533,115568
BTCUSD,20250801,065200,115557,115557,115528,115528
BTCUSD,20250801,065300,115522,115568,115522,115568
BTCUSD,20250801,065400,115572,115616,115572,115616
BTCUSD,20250801,065500,115621,115648,115615,115615
BTCUSD,20250801,065600,115618,115670,115618,115670
BTCUSD,20250801,065700,115664,115671,115653,115671
BTCUSD,20250801,065800,115660,115660,115655,115655
BTCUSD,20250801,065900,115665,115674,115655,115655
BTCUSD,20250801,070000,115658,115666,115658,115666
BTCUSD,20250801,070100,115666,115666,115635,115635
BTCUSD,20250801,070200,115643,115720,115643,115720
BTCUSD,20250801,070300,115725,115737,115711,115737
BTCUSD,20250801,070400,115743,115800,115743,115800
BTCUSD,20250801,070500,115785,115798,115780,115790
BTCUSD,20250801,070600,115804,115812,115804,115812
BTCUSD,20250801,070700,115811,115811,115785,115785
BTCUSD,20250801,070800,115788,115848,115788,115848
BTCUSD,20250801,070900,115843,115843,115825,115832
BTCUSD,20250801,071000,115837,115863,115837,115863
BTCUSD,20250801,071100,115863,115877,115863,115877
BTCUSD,20250801,071200,115884,115890,115882,115882
BTCUSD,20250801,071300,115867,115867,115782,115814
BTCUSD,20250801,071400,115808,115808,115759,115759
BTCUSD,20250801,071500,115752,115823,115745,115823
BTCUSD,20250801,071600,115815,115815,115765,115777
BTCUSD,20250801,071700,115782,115787,115748,115751
BTCUSD,20250801,071800,115748,115748,115618,115618
BTCUSD,20250801,071900,115610,115610,115588,115594
BTCUSD,20250801,072000,115582,115582,115456,115456
BTCUSD,20250801,072100,115459,115580,115459,115515
BTCUSD,20250801,072200,115520,115557,115520,115557
BTCUSD,20250801,072300,115564,115633,115564,115615
BTCUSD,20250801,072400,115575,115575,115541,115541
BTCUSD,20250801,072500,115539,115565,115521,115521
BTCUSD,20250801,072600,115538,115559,115528,115528
BTCUSD,20250801,072700,115505,115544,115505,115544
BTCUSD,20250801,072800,115553,115633,115553,115633
BTCUSD,20250801,072900,115625,115635,115598,115635
BTCUSD,20250801,073000,115629,115629,115564,115564
BTCUSD,20250801,073100,115575,115615,115575,115609
BTCUSD,20250801,073200,115614,115667,115577,115577
BTCUSD,20250801,073300,115569,115581,115563,115581
BTCUSD,20250801,073400,115593,115622,115575,115575
BTCUSD,20250801,073500,115569,115569,115523,115523
BTCUSD,20250801,073600,115524,115553,115500,115500
BTCUSD,20250801,073700,115497,115497,115417,115437
BTCUSD,20250801,073800,115443,115512,115443,115475
BTCUSD,20250801,073900,115459,115581,115453,115581
BTCUSD,20250801,074000,115592,115627,115592,115627
BTCUSD,20250801,074100,115632,115730,115632,115730
BTCUSD,20250801,074200,115719,115719,115679,115679
BTCUSD,20250801,074300,115683,115687,115650,115660
BTCUSD,20250801,074400,115655,115655,115551,115551
BTCUSD,20250801,074500,115555,115571,115493,115493
BTCUSD,20250801,074600,115486,115486,115385,115401
BTCUSD,20250801,074700,115407,115421,115361,115361
BTCUSD,20250801,074800,115369,115453,115369,115453
BTCUSD,20250801,074900,115458,115515,115458,115515
BTCUSD,20250801,075000,115518,115528,115471,115492
BTCUSD,20250801,075100,115503,115549,115484,115513
BTCUSD,20250801,075200,115522,115551,115496,115551
BTCUSD,20250801,075300,115548,115623,115538,115623
BTCUSD,20250801,075400,115629,115635,115596,115596
BTCUSD,20250801,075500,115595,115595,115564,115593
BTCUSD,20250801,075600,115591,115591,115567,115574
BTCUSD,20250801,075700,115571,115571,115526,115550
BTCUSD,20250801,075800,115546,115546,115546,115546
BTCUSD,20250801,075900,115546,115546,115532,115546
BTCUSD,20250801,080000,115550,115555,115537,115543
BTCUSD,20250801,080100,115523,115547,115506,115547
BTCUSD,20250801,080200,115549,115553,115535,115538
BTCUSD,20250801,080300,115541,115582,115505,115517
BTCUSD,20250801,080400,115519,115533,115479,115510
BTCUSD,20250801,080500,115521,115548,115521,115526
BTCUSD,20250801,080600,115529,115533,115402,115402
BTCUSD,20250801,080700,115408,115431,115383,115431
BTCUSD,20250801,080800,115438,115554,115438,115554
BTCUSD,20250801,080900,115562,115617,115562,115613
BTCUSD,20250801,081000,115604,115633,115583,115583
BTCUSD,20250801,081100,115580,115580,115500,115500
BTCUSD,20250801,081200,115507,115555,115507,115552
BTCUSD,20250801,081300,115544,115550,115435,115435
BTCUSD,20250801,081400,115441,115456,115398,115398
BTCUSD,20250801,081500,115389,115394,115386,115394
BTCUSD,20250801,081600,115404,115435,115395,115395
BTCUSD,20250801,081700,115392,115392,115375,115391
BTCUSD,20250801,081800,115384,115468,115377,115468
BTCUSD,20250801,081900,115473,115473,115425,115428
BTCUSD,20250801,082000,115421,115422,115379,115379
BTCUSD,20250801,082100,115386,115410,115351,115351
BTCUSD,20250801,082200,115343,115350,115320,115350
BTCUSD,20250801,082300,115348,115395,115337,115353
BTCUSD,20250801,082400,115373,115394,115368,115372
BTCUSD,20250801,082500,115364,115382,115342,115361
BTCUSD,20250801,082600,115366,115395,115362,115395
BTCUSD,20250801,082700,115399,115404,115361,115365
BTCUSD,20250801,082800,115375,115407,115375,115375
BTCUSD,20250801,082900,115382,115385,115340,115340
BTCUSD,20250801,083000,115337,115337,115225,115225
BTCUSD,20250801,083100,115237,115273,115142,115167
BTCUSD,20250801,083200,115170,115222,115170,115199
BTCUSD,20250801,083300,115177,115256,115161,115256
BTCUSD,20250801,083400,115260,115297,115257,115297
BTCUSD,20250801,083500,115300,115300,115207,115207
BTCUSD,20250801,083600,115205,115205,115165,115165
BTCUSD,20250801,083700,115163,115163,115087,115143
BTCUSD,20250801,083800,115146,115214,115135,115199
BTCUSD,20250801,083900,115193,115218,115178,115190
BTCUSD,20250801,084000,115181,115183,115172,115183
BTCUSD,20250801,084100,115180,115180,115140,115166
BTCUSD,20250801,084200,115175,115177,115169,115173
BTCUSD,20250801,084300,115175,115183,115146,115146
BTCUSD,20250801,084400,115134,115134,115056,115097
BTCUSD,20250801,084500,115078,115078,115059,115059
BTCUSD,20250801,084600,115056,115122,115041,115122
BTCUSD,20250801,084700,115121,115121,115071,115079
BTCUSD,20250801,084800,115086,115140,115086,115139
BTCUSD,20250801,084900,115142,115145,115098,115098
BTCUSD,20250801,085000,115093,115095,115085,115085
BTCUSD,20250801,085100,115089,115140,115089,115090
BTCUSD,20250801,085200,115094,115135,115094,115125
BTCUSD,20250801,085300,115135,115135,115088,115088
BTCUSD,20250801,085400,115094,115164,115094,115164
BTCUSD,20250801,085500,115168,115175,115144,115148
BTCUSD,20250801,085600,115145,115145,115085,115085
BTCUSD,20250801,085700,115090,115115,115090,115111
BTCUSD,20250801,085800,115118,115141,115095,115095
BTCUSD,20250801,085900,115112,115118,115112,115118
BTCUSD,20250801,090000,115121,115132,115121,115132
BTCUSD,20250801,090100,115132,115204,115132,115204
BTCUSD,20250801,090200,115220,115275,115220,115249
BTCUSD,20250801,090300,115254,115275,115249,115270
BTCUSD,20250801,090400,115267,115267,115145,115150
BTCUSD,20250801,090500,115157,115165,115088,115111
BTCUSD,20250801,090600,115100,115116,115087,115087
BTCUSD,20250801,090700,115094,115118,115094,115103
BTCUSD,20250801,090800,115102,115165,115077,115077
BTCUSD,20250801,090900,115079,115082,115048,115082
BTCUSD,20250801,091000,115071,115082,114980,114980
BTCUSD,20250801,091100,114985,115033,114985,114999
BTCUSD,20250801,091200,114989,114989,114975,114988
BTCUSD,20250801,091300,114980,114980,114975,114975
BTCUSD,20250801,091400,114939,114945,114875,114875
BTCUSD,20250801,091500,114893,114973,114893,114950
BTCUSD,20250801,091600,114969,115032,114946,114946
BTCUSD,20250801,091700,114939,114965,114930,114937
BTCUSD,20250801,091800,114936,115025,114923,115025
BTCUSD,20250801,091900,115022,115030,114994,115028
BTCUSD,20250801,092000,115033,115108,115033,115099
BTCUSD,20250801,092100,115084,115084,115001,115001
BTCUSD,20250801,092200,115016,115026,114986,115014
BTCUSD,20250801,092300,115011,115011,114975,114978
BTCUSD,20250801,092400,114981,114981,114871,114887
BTCUSD,20250801,092500,114888,114929,114888,114914
BTCUSD,20250801,092600,114906,114915,114878,114881
BTCUSD,20250801,092700,114872,114872,114843,114843
BTCUSD,20250801,092800,114840,114857,114817,114823
BTCUSD,20250801,092900,114821,114821,114816,114816
BTCUSD,20250801,093000,114816,114816,114816,114816
BTCUSD,20250801,093100,114851,114862,114820,114820
BTCUSD,20250801,093200,114820,114820,114820,114820
BTCUSD,20250801,093300,114816,114823,114745,114745
BTCUSD,20250801,093400,114748,114807,114687,114692
BTCUSD,20250801,093500,114697,114735,114661,114661
BTCUSD,20250801,093600,114668,114705,114666,114676
BTCUSD,20250801,093700,114669,114753,114662,114716
BTCUSD,20250801,093800,114696,114700,114675,114686
BTCUSD,20250801,093900,114691,114699,114659,114676
BTCUSD,20250801,094000,114675,114689,114641,114641
BTCUSD,20250801,094100,114648,114683,114608,114669
BTCUSD,20250801,094200,114650,114652,114635,114646
BTCUSD,20250801,094300,114653,114680,114646,114673
BTCUSD,20250801,094400,114680,114748,114652,114741
BTCUSD,20250801,094500,114748,114761,114717,114746
BTCUSD,20250801,094600,114748,114783,114719,114762
BTCUSD,20250801,094700,114746,114746,114703,114724
BTCUSD,20250801,094800,114734,114795,114731,114748
BTCUSD,20250801,094900,114760,114830,114760,114802
BTCUSD,20250801,095000,114788,114836,114771,114804
BTCUSD,20250801,095100,114805,114868,114762,114804
BTCUSD,20250801,095200,114808,114808,114734,114783
BTCUSD,20250801,095300,114787,114820,114773,114789
BTCUSD,20250801,095400,114791,114797,114749,114749
BTCUSD,20250801,095500,114735,114750,114732,114735
BTCUSD,20250801,095600,114738,114817,114738,114817
BTCUSD,20250801,095700,114818,114914,114818,114914
BTCUSD,20250801,095800,114918,114951,114912,114951
BTCUSD,20250801,095900,114957,114987,114954,114977
BTCUSD,20250801,100000,114959,115070,114942,115061
BTCUSD,20250801,100100,115057,115057,114955,114955
BTCUSD,20250801,100200,114950,114993,114933,114933
BTCUSD,20250801,100300,114937,114941,114808,114853
BTCUSD,20250801,100400,114844,114844,114775,114775
BTCUSD,20250801,100500,114772,114841,114760,114827
BTCUSD,20250801,100600,114824,114824,114556,114556
BTCUSD,20250801,100700,114554,114557,114394,114548
BTCUSD,20250801,100800,114540,114656,114540,114605
BTCUSD,20250801,100900,114597,114737,114550,114737
BTCUSD,20250801,101000,114742,114787,114685,114685
BTCUSD,20250801,101100,114691,114724,114685,114687
BTCUSD,20250801,101200,114689,114694,114633,114643
BTCUSD,20250801,101300,114646,114661,114643,114661
BTCUSD,20250801,101400,114668,114711,114643,114645
BTCUSD,20250801,101500,114661,114709,114645,114645
BTCUSD,20250801,101600,114649,114694,114540,114540
BTCUSD,20250801,101700,114527,114615,114495,114600
BTCUSD,20250801,101800,114604,114604,114526,114552
BTCUSD,20250801,101900,114539,114744,114539,114744
BTCUSD,20250801,102000,114738,114738,114635,114685
BTCUSD,20250801,102100,114703,114720,114531,114597
BTCUSD,20250801,102200,114626,114626,114544,114572
BTCUSD,20250801,102300,114570,114570,114478,114478
BTCUSD,20250801,102400,114480,114503,114388,114418
BTCUSD,20250801,102500,114422,114443,114330,114335
BTCUSD,20250801,102600,114338,114358,114325,114345
BTCUSD,20250801,102700,114336,114346,114328,114346
BTCUSD,20250801,102800,114345,114418,114341,114398
BTCUSD,20250801,102900,114391,114395,114365,114393
BTCUSD,20250801,103000,114399,114405,114365,114405
BTCUSD,20250801,103100,114410,114464,114410,114427
BTCUSD,20250801,103200,114416,114421,114377,114413
BTCUSD,20250801,103300,114416,114433,114414,114414
BTCUSD,20250801,103400,114413,114465,114413,114419
BTCUSD,20250801,103500,114417,114423,114376,114420
BTCUSD,20250801,103600,114415,114415,114128,114128
BTCUSD,20250801,103700,114123,114235,114116,114174
BTCUSD,20250801,103800,114153,114183,114122,114183
BTCUSD,20250801,103900,114194,114541,114194,114529
BTCUSD,20250801,104000,114521,114528,114461,114461
BTCUSD,20250801,104100,114449,114469,114391,114401
BTCUSD,20250801,104200,114411,114563,114411,114563
BTCUSD,20250801,104300,114565,114571,114499,114516
BTCUSD,20250801,104400,114520,114566,114490,114493
BTCUSD,20250801,104500,114510,114615,114510,114570
BTCUSD,20250801,104600,114553,114643,114541,114643
BTCUSD,20250801,104700,114650,114685,114650,114685
BTCUSD,20250801,104800,114675,114685,114648,114676
BTCUSD,20250801,104900,114662,114734,114652,114701
BTCUSD,20250801,105000,114695,114720,114688,114701
BTCUSD,20250801,105100,114702,114702,114631,114655
BTCUSD,20250801,105200,114670,114736,114670,114724
BTCUSD,20250801,105300,114718,114735,114680,114735
BTCUSD,20250801,105400,114717,114735,114713,114728
BTCUSD,20250801,105500,114729,114755,114714,114714
BTCUSD,20250801,105600,114726,114735,114666,114666
BTCUSD,20250801,105700,114667,114715,114663,114715
BTCUSD,20250801,105800,114720,114752,114720,114740
BTCUSD,20250801,105900,114732,114732,114670,114670
BTCUSD,20250801,110000,114665,114665,114609,114609
BTCUSD,20250801,110100,114597,114623,114541,114619
BTCUSD,20250801,110200,114632,115019,114632,115017
BTCUSD,20250801,110300,115002,115051,114976,115001
BTCUSD,20250801,110400,114998,115056,114900,114972
BTCUSD,20250801,110500,114969,115073,114969,115073
BTCUSD,20250801,110600,115075,115075,114980,115017
BTCUSD,20250801,110700,115014,115074,115001,115074
BTCUSD,20250801,110800,115075,115087,115014,115039
BTCUSD,20250801,110900,115044,115066,115010,115010
BTCUSD,20250801,111000,115008,115008,114953,114953
BTCUSD,20250801,111100,114948,115005,114942,114946
BTCUSD,20250801,111200,114942,114954,114889,114925
BTCUSD,20250801,111300,114922,114964,114919,114928
BTCUSD,20250801,111400,114926,115010,114901,115010
BTCUSD,20250801,111500,115019,115023,114956,114980
BTCUSD,20250801,111600,114986,114993,114944,114990
BTCUSD,20250801,111700,114987,115020,114983,115013
BTCUSD,20250801,111800,115009,115050,115005,115034
BTCUSD,20250801,111900,115049,115128,115049,115128
BTCUSD,20250801,112000,115135,115195,115135,115137
BTCUSD,20250801,112100,115140,115161,115107,115140
BTCUSD,20250801,112200,115142,115175,115142,115157
BTCUSD,20250801,112300,115155,115215,115150,115215
BTCUSD,20250801,112400,115217,115250,115217,115227
BTCUSD,20250801,112500,115230,115257,115230,115241
BTCUSD,20250801,112600,115248,115255,115222,115222
BTCUSD,20250801,112700,115218,115223,115183,115221
BTCUSD,20250801,112800,115224,115235,115219,115222
BTCUSD,20250801,112900,115223,115245,115223,115236
BTCUSD,20250801,113000,115241,115282,115241,115282
BTCUSD,20250801,113100,115286,115304,115278,115284
BTCUSD,20250801,113200,115280,115305,115280,115284
BTCUSD,20250801,113300,115282,115313,115262,115264
BTCUSD,20250801,113400,115251,115251,115134,115134
BTCUSD,20250801,113500,115133,115140,115108,115140
BTCUSD,20250801,113600,115149,115175,115124,115151
BTCUSD,20250801,113700,115153,115174,115132,115132
BTCUSD,20250801,113800,115131,115185,115131,115160
BTCUSD,20250801,113900,115158,115158,115104,115110
BTCUSD,20250801,114000,115115,115198,115115,115198
BTCUSD,20250801,114100,115195,115195,115139,115158
BTCUSD,20250801,114200,115167,115167,115125,115152
BTCUSD,20250801,114300,115150,115150,115111,115111
BTCUSD,20250801,114400,115101,115130,115097,115122
BTCUSD,20250801,114500,115125,115177,115125,115177
BTCUSD,20250801,114600,115170,115170,115132,115132
BTCUSD,20250801,114700,115124,115124,115093,115096
BTCUSD,20250801,114800,115100,115137,115096,115096
BTCUSD,20250801,114900,115094,115094,115093,115093
BTCUSD,20250801,115000,115093,115093,115047,115047
BTCUSD,20250801,115100,115044,115044,114975,114975
BTCUSD,20250801,115200,114996,115065,114983,115065
BTCUSD,20250801,115300,115062,115108,115053,115060
BTCUSD,20250801,115400,115056,115057,114997,114997
BTCUSD,20250801,115500,115000,115000,114975,114975
BTCUSD,20250801,115600,114980,115032,114980,115010
BTCUSD,20250801,115700,115008,115016,114983,114983
BTCUSD,20250801,115800,114990,115022,114990,115010
BTCUSD,20250801,115900,115008,115008,114948,114948
BTCUSD,20250801,120000,114941,114941,114910,114914
BTCUSD,20250801,120100,114917,114917,114872,114872
BTCUSD,20250801,120200,114871,114871,114856,114864
BTCUSD,20250801,120300,114861,114915,114858,114915
BTCUSD,20250801,120400,114919,114998,114919,114998
BTCUSD,20250801,120500,115009,115030,114981,114981
BTCUSD,20250801,120600,114967,114981,114958,114971
BTCUSD,20250801,120700,114973,115020,114972,115020
BTCUSD,20250801,120800,115028,115051,115019,115019
BTCUSD,20250801,120900,115021,115073,115021,115073
BTCUSD,20250801,121000,115076,115091,115065,115065
BTCUSD,20250801,121100,115070,115086,115070,115086
BTCUSD,20250801,121200,115093,115103,115093,115096
BTCUSD,20250801,121300,115094,115099,115086,115099
BTCUSD,20250801,121400,115109,115119,115101,115101
BTCUSD,20250801,121500,115106,115134,115106,115134
BTCUSD,20250801,121600,115140,115149,115138,115141
BTCUSD,20250801,121700,115133,115133,115088,115088
BTCUSD,20250801,121800,115087,115129,115086,115129
BTCUSD,20250801,121900,115130,115142,115119,115142
BTCUSD,20250801,122000,115150,115178,115150,115178
BTCUSD,20250801,122100,115174,115174,115155,115155
BTCUSD,20250801,122200,115155,115155,115134,115134
BTCUSD,20250801,122300,115139,115148,115130,115130
BTCUSD,20250801,122400,115123,115123,115049,115049
BTCUSD,20250801,122500,115048,115048,115037,115047
BTCUSD,20250801,122600,115037,115037,115037,115037
BTCUSD,20250801,122700,115035,115035,115015,115018
BTCUSD,20250801,122800,115020,115020,114999,115004
BTCUSD,20250801,122900,115010,115010,114986,114986
BTCUSD,20250801,123000,114991,115005,114991,114995
BTCUSD,20250801,123100,114985,114985,114961,114961
BTCUSD,20250801,123200,114946,114973,114946,114973
BTCUSD,20250801,123300,114987,115003,114987,115003
BTCUSD,20250801,123400,114998,115003,114993,114993
BTCUSD,20250801,123500,114981,114981,114957,114980
BTCUSD,20250801,123600,114970,114970,114933,114939
BTCUSD,20250801,123700,114935,114935,114875,114896
BTCUSD,20250801,123800,114908,114908,114821,114869
BTCUSD,20250801,123900,114877,114896,114854,114854
BTCUSD,20250801,124000,114846,114851,114769,114851
BTCUSD,20250801,124100,114860,114895,114860,114895
BTCUSD,20250801,124200,114901,114920,114846,114850
BTCUSD,20250801,124300,114854,114938,114854,114938
BTCUSD,20250801,124400,114935,114935,114902,114911
BTCUSD,20250801,124500,114918,114942,114915,114921
BTCUSD,20250801,124600,114924,114947,114921,114947
BTCUSD,20250801,124700,114952,114997,114952,114964
BTCUSD,20250801,124800,114968,114973,114871,114871
BTCUSD,20250801,124900,114870,114913,114850,114850
BTCUSD,20250801,125000,114855,114862,114790,114790
BTCUSD,20250801,125100,114794,114832,114791,114828
BTCUSD,20250801,125200,114817,114817,114761,114761
BTCUSD,20250801,125300,114740,114775,114731,114775
BTCUSD,20250801,125400,114783,114790,114718,114718
BTCUSD,20250801,125500,114709,114709,114685,114689
BTCUSD,20250801,125600,114712,114715,114712,114715
BTCUSD,20250801,125700,114715,114729,114715,114729
BTCUSD,20250801,125800,114729,114766,114729,114766
BTCUSD,20250801,125900,114754,114754,114715,114715
BTCUSD,20250801,130000,114723,114729,114723,114729
BTCUSD,20250801,130100,114757,114785,114727,114727
BTCUSD,20250801,130200,114730,114733,114677,114677
BTCUSD,20250801,130300,114676,114676,114626,114628
BTCUSD,20250801,130400,114630,114648,114628,114628
BTCUSD,20250801,130500,114615,114622,114577,114622
BTCUSD,20250801,130600,114617,114617,114602,114607
BTCUSD,20250801,130700,114614,114622,114588,114588
BTCUSD,20250801,130800,114620,114651,114620,114638
BTCUSD,20250801,130900,114638,114638,114638,114638
BTCUSD,20250801,131000,114646,114668,114640,114668
BTCUSD,20250801,131100,114666,114671,114639,114671
BTCUSD,20250801,131200,114679,114779,114679,114779
BTCUSD,20250801,131300,114785,114921,114785,114892
BTCUSD,20250801,131400,114906,114952,114901,114940
BTCUSD,20250801,131500,114936,114960,114935,114960
BTCUSD,20250801,131600,114967,114973,114920,114924
BTCUSD,20250801,131700,114903,114941,114903,114941
BTCUSD,20250801,131800,114948,114961,114903,114919
BTCUSD,20250801,131900,114913,114913,114783,114783
BTCUSD,20250801,132000,114779,114812,114768,114812
BTCUSD,20250801,132100,114806,114828,114806,114814
BTCUSD,20250801,132200,114812,114875,114812,114875
BTCUSD,20250801,132300,114863,114889,114862,114889
BTCUSD,20250801,132400,114881,114882,114832,114832
BTCUSD,20250801,132500,114835,114875,114835,114875
BTCUSD,20250801,132600,114873,114906,114873,114906
BTCUSD,20250801,132700,114909,114926,114887,114926
BTCUSD,20250801,132800,114929,115027,114929,115027
BTCUSD,20250801,132900,115029,115029,115010,115028
BTCUSD,20250801,133000,115032,115061,115032,115061
BTCUSD,20250801,133100,115051,115052,115032,115052
BTCUSD,20250801,133200,115075,115076,115064,115067
BTCUSD,20250801,133300,115070,115090,115070,115090
BTCUSD,20250801,133400,115094,115106,115093,115106
BTCUSD,20250801,133500,115110,115166,115110,115124
BTCUSD,20250801,133600,115122,115122,115108,115115
BTCUSD,20250801,133700,115105,115105,115055,115055
BTCUSD,20250801,133800,115061,115081,115053,115081
BTCUSD,20250801,133900,115085,115133,115085,115133
BTCUSD,20250801,134000,115136,115160,115136,115148
BTCUSD,20250801,134100,115144,115162,115114,115155
BTCUSD,20250801,134200,115175,115206,115175,115206
BTCUSD,20250801,134300,115202,115202,115148,115148
BTCUSD,20250801,134400,115144,115166,115140,115166
BTCUSD,20250801,134500,115160,115160,115150,115150
BTCUSD,20250801,134600,115145,115145,115126,115141
BTCUSD,20250801,134700,115149,115185,115149,115185
BTCUSD,20250801,134800,115183,115225,115181,115225
BTCUSD,20250801,134900,115229,115260,115229,115260
BTCUSD,20250801,135000,115262,115303,115262,115283
BTCUSD,20250801,135100,115279,115279,115252,115276
BTCUSD,20250801,135200,115289,115303,115279,115303
BTCUSD,20250801,135300,115304,115312,115302,115302
BTCUSD,20250801,135400,115288,115304,115283,115283
BTCUSD,20250801,135500,115271,115275,115261,115275
BTCUSD,20250801,135600,115273,115273,115241,115258
BTCUSD,20250801,135700,115253,115253,115171,115185
BTCUSD,20250801,135800,115204,115213,115198,115213
BTCUSD,20250801,135900,115221,115252,115221,115252
BTCUSD,20250801,140000,115260,115278,115257,115278
BTCUSD,20250801,140100,115270,115270,115248,115248
BTCUSD,20250801,140200,115246,115262,115230,115262
BTCUSD,20250801,140300,115260,115312,115235,115312
BTCUSD,20250801,140400,115321,115374,115321,115340
BTCUSD,20250801,140500,115434,115434,115370,115370
BTCUSD,20250801,140600,115363,115434,115323,115434
BTCUSD,20250801,140700,115433,115455,115403,115455
BTCUSD,20250801,140800,115460,115465,115395,115419
BTCUSD,20250801,140900,115440,115475,115440,115475
BTCUSD,20250801,141000,115480,115486,115465,115465
BTCUSD,20250801,141100,115459,115459,115397,115397
BTCUSD,20250801,141200,115388,115436,115383,115436
BTCUSD,20250801,141300,115442,115483,115442,115475
BTCUSD,20250801,141400,115465,115465,115465,115465
BTCUSD,20250801,141500,115460,115474,115427,115474
BTCUSD,20250801,141600,115463,115463,115415,115415
BTCUSD,20250801,141700,115412,115454,115410,115410
BTCUSD,20250801,141800,115406,115406,115284,115294
BTCUSD,20250801,141900,115299,115344,115299,115344
BTCUSD,20250801,142000,115343,115343,115281,115281
BTCUSD,20250801,142100,115282,115335,115271,115271
BTCUSD,20250801,142200,115266,115275,115254,115254
BTCUSD,20250801,142300,115265,115306,115265,115286
BTCUSD,20250801,142400,115300,115306,115300,115306
BTCUSD,20250801,142500,115307,115349,115307,115349
BTCUSD,20250801,142600,115325,115325,115252,115252
BTCUSD,20250801,142700,115258,115263,115228,115228
BTCUSD,20250801,142800,115225,115225,115195,115213
BTCUSD,20250801,142900,115228,115284,115228,115284
BTCUSD,20250801,143000,115290,115406,115290,115406
BTCUSD,20250801,143100,115419,115557,115180,115557
BTCUSD,20250801,143200,115559,115698,115544,115628
BTCUSD,20250801,143300,115627,115678,115536,115673
BTCUSD,20250801,143400,115665,115819,115665,115790
BTCUSD,20250801,143500,115777,115777,115554,115599
BTCUSD,20250801,143600,115586,115695,115543,115672
BTCUSD,20250801,143700,115685,115709,115637,115699
BTCUSD,20250801,143800,115717,115822,115648,115668
BTCUSD,20250801,143900,115659,115664,115517,115517
BTCUSD,20250801,144000,115521,115662,115521,115646
BTCUSD,20250801,144100,115658,115717,115649,115717
BTCUSD,20250801,144200,115695,115727,115684,115701
BTCUSD,20250801,144300,115712,115723,115655,115708
BTCUSD,20250801,144400,115699,115705,115690,115701
BTCUSD,20250801,144500,115712,115838,115712,115838
BTCUSD,20250801,144600,115857,115857,115671,115715
BTCUSD,20250801,144700,115725,115872,115712,115817
BTCUSD,20250801,144800,115806,115861,115780,115836
BTCUSD,20250801,144900,115816,115851,115796,115846
BTCUSD,20250801,145000,115847,115847,115786,115786
BTCUSD,20250801,145100,115784,115784,115618,115618
BTCUSD,20250801,145200,115626,115713,115623,115713
BTCUSD,20250801,145300,115708,115812,115705,115755
BTCUSD,20250801,145400,115751,115820,115750,115803
BTCUSD,20250801,145500,115789,115857,115784,115857
BTCUSD,20250801,145600,115843,115843,115754,115798
BTCUSD,20250801,145700,115789,115789,115653,115653
BTCUSD,20250801,145800,115644,115795,115636,115743
BTCUSD,20250801,145900,115739,115795,115718,115795
BTCUSD,20250801,150000,115789,115789,115722,115722
BTCUSD,20250801,150100,115722,115722,115722,115722
BTCUSD,20250801,150200,115722,115722,115722,115722
BTCUSD,20250801,150300,115722,115722,115722,115722
BTCUSD,20250801,150400,115722,115722,115722,115722
BTCUSD,20250801,150500,115722,115722,115722,115722
BTCUSD,20250801,150600,115722,115722,115722,115722
BTCUSD,20250801,150700,115722,115722,115722,115722
BTCUSD,20250801,150800,115722,115722,115722,115722
BTCUSD,20250801,150900,115838,115838,115838,115838
BTCUSD,20250801,151000,115840,115855,115838,115850
BTCUSD,20250801,151100,115856,115924,115856,115924
BTCUSD,20250801,151200,115925,115973,115925,115972
BTCUSD,20250801,151300,115980,115987,115918,115947
BTCUSD,20250801,151400,115945,115968,115887,115887
BTCUSD,20250801,151500,115883,115898,115757,115757
BTCUSD,20250801,151600,115771,115815,115754,115815
BTCUSD,20250801,151700,115823,115874,115809,115874
BTCUSD,20250801,151800,115875,115891,115849,115854
BTCUSD,20250801,151900,115849,115854,115797,115854
BTCUSD,20250801,152000,115859,115873,115809,115809
BTCUSD,20250801,152100,115803,115806,115637,115637
BTCUSD,20250801,152200,115636,115674,115635,115636
BTCUSD,20250801,152300,115630,115630,115563,115570
BTCUSD,20250801,152400,115551,115620,115500,115620
BTCUSD,20250801,152500,115628,115698,115616,115698
BTCUSD,20250801,152600,115700,115720,115640,115659
BTCUSD,20250801,152700,115642,115670,115604,115670
BTCUSD,20250801,152800,115680,115689,115590,115591
BTCUSD,20250801,152900,115593,115626,115576,115621
BTCUSD,20250801,153000,115641,115685,115639,115655
BTCUSD,20250801,153100,115651,115655,115462,115462
BTCUSD,20250801,153200,115498,115531,115348,115445
BTCUSD,20250801,153300,115433,115433,115318,115377
BTCUSD,20250801,153400,115383,115399,115300,115364
BTCUSD,20250801,153500,115371,115382,115317,115378
BTCUSD,20250801,153600,115385,115609,115385,115539
BTCUSD,20250801,153700,115544,115544,115442,115521
BTCUSD,20250801,153800,115516,115544,115493,115541
BTCUSD,20250801,153900,115554,115554,115368,115395
BTCUSD,20250801,154000,115401,115411,115281,115281
BTCUSD,20250801,154100,115269,115269,115140,115188
BTCUSD,20250801,154200,115185,115341,115185,115276
BTCUSD,20250801,154300,115282,115302,115195,115242
BTCUSD,20250801,154400,115258,115258,115135,115145
BTCUSD,20250801,154500,115141,115157,114960,114960
BTCUSD,20250801,154600,114962,114970,114802,114864
BTCUSD,20250801,154700,114851,114869,114770,114818
BTCUSD,20250801,154800,114812,114963,114783,114794
BTCUSD,20250801,154900,114789,114801,114598,114598
BTCUSD,20250801,155000,114604,114605,114460,114460
BTCUSD,20250801,155100,114463,114515,114432,114479
BTCUSD,20250801,155200,114478,114545,114375,114507
BTCUSD,20250801,155300,114508,114512,114261,114268
BTCUSD,20250801,155400,114265,114265,114161,114168
BTCUSD,20250801,155500,114167,114288,114147,114288
BTCUSD,20250801,155600,114283,114533,114254,114456
BTCUSD,20250801,155700,114459,114481,114376,114411
BTCUSD,20250801,155800,114418,114418,114265,114265
BTCUSD,20250801,155900,114257,114317,114248,114317
BTCUSD,20250801,160000,114320,114381,114294,114335
BTCUSD,20250801,160100,114308,114337,114229,114269
BTCUSD,20250801,160200,114275,114322,114239,114240
BTCUSD,20250801,160300,114249,114261,114143,114154
BTCUSD,20250801,160400,114157,114264,113973,114198
BTCUSD,20250801,160500,114186,114340,114148,114287
BTCUSD,20250801,160600,114305,114483,114298,114456
BTCUSD,20250801,160700,114466,114583,114457,114574
BTCUSD,20250801,160800,114581,114602,114531,114600
BTCUSD,20250801,160900,114607,114768,114601,114763
BTCUSD,20250801,161000,114765,114911,114763,114890
BTCUSD,20250801,161100,114883,115066,114883,115066
BTCUSD,20250801,161200,115082,115213,115010,115010
BTCUSD,20250801,161300,115011,115239,115011,115197
BTCUSD,20250801,161400,115205,115213,115153,115189
BTCUSD,20250801,161500,115168,115168,115025,115042
BTCUSD,20250801,161600,115029,115030,114897,114930
BTCUSD,20250801,161700,114946,115161,114946,115161
BTCUSD,20250801,161800,115159,115173,115023,115096
BTCUSD,20250801,161900,115104,115275,115104,115251
BTCUSD,20250801,162000,115239,115239,115130,115160
BTCUSD,20250801,162100,115174,115428,115174,115428
BTCUSD,20250801,162200,115410,115462,115335,115391
BTCUSD,20250801,162300,115389,115463,115374,115404
BTCUSD,20250801,162400,115387,115459,115343,115459
BTCUSD,20250801,162500,115462,115475,115400,115441
BTCUSD,20250801,162600,115431,115455,115354,115354
BTCUSD,20250801,162700,115347,115549,115347,115549
BTCUSD,20250801,162800,115551,115643,115549,115569
BTCUSD,20250801,162900,115554,115691,115544,115671
BTCUSD,20250801,163000,115681,115724,115679,115721
BTCUSD,20250801,163100,115729,115806,115658,115658
BTCUSD,20250801,163200,115652,115652,115539,115645
BTCUSD,20250801,163300,115636,115680,115616,115616
BTCUSD,20250801,163400,115613,115752,115613,115752
BTCUSD,20250801,163500,115750,115775,115737,115773
BTCUSD,20250801,163600,115756,115775,115661,115661
BTCUSD,20250801,163700,115665,115773,115647,115757
BTCUSD,20250801,163800,115754,115793,115738,115773
BTCUSD,20250801,163900,115771,115793,115659,115659
BTCUSD,20250801,164000,115642,115674,115635,115635
BTCUSD,20250801,164100,115644,115690,115587,115606
BTCUSD,20250801,164200,115603,115603,115472,115530
BTCUSD,20250801,164300,115523,115523,115462,115486
BTCUSD,20250801,164400,115480,115513,115383,115424
BTCUSD,20250801,164500,115408,115408,115343,115373
BTCUSD,20250801,164600,115386,115720,115386,115720
BTCUSD,20250801,164700,115707,115732,115649,115663
BTCUSD,20250801,164800,115680,115696,115608,115655
BTCUSD,20250801,164900,115622,115622,115443,115443
BTCUSD,20250801,165000,115422,115422,115347,115400
BTCUSD,20250801,165100,115409,115496,115409,115455
BTCUSD,20250801,165200,115468,115556,115461,115461
BTCUSD,20250801,165300,115454,115656,115437,115656
BTCUSD,20250801,165400,115655,115667,115590,115604
BTCUSD,20250801,165500,115609,115701,115609,115619
BTCUSD,20250801,165600,115614,115733,115609,115671
BTCUSD,20250801,165700,115632,115692,115603,115603
BTCUSD,20250801,165800,115591,115645,115541,115541
BTCUSD,20250801,165900,115536,115615,115530,115593
BTCUSD,20250801,170000,115598,115598,115537,115594
BTCUSD,20250801,170100,115590,115613,115543,115613
BTCUSD,20250801,170200,115621,115621,115455,115455
BTCUSD,20250801,170300,115454,115550,115413,115544
BTCUSD,20250801,170400,115526,115546,115418,115419
BTCUSD,20250801,170500,115421,115421,115343,115343
BTCUSD,20250801,170600,115333,115360,115242,115276
BTCUSD,20250801,170700,115268,115333,115235,115333
BTCUSD,20250801,170800,115330,115370,115283,115287
BTCUSD,20250801,170900,115277,115312,115235,115237
BTCUSD,20250801,171000,115219,115219,115118,115118
BTCUSD,20250801,171100,115115,115137,115032,115137
BTCUSD,20250801,171200,115155,115314,115151,115314
BTCUSD,20250801,171300,115324,115326,115213,115247
BTCUSD,20250801,171400,115250,115266,115191,115210
BTCUSD,20250801,171500,115208,115209,115093,115101
BTCUSD,20250801,171600,115109,115125,115023,115118
BTCUSD,20250801,171700,115109,115166,115061,115061
BTCUSD,20250801,171800,115058,115058,114854,114854
BTCUSD,20250801,171900,114848,114848,114743,114743
BTCUSD,20250801,172000,114730,114868,114672,114830
BTCUSD,20250801,172100,114847,114908,114838,114850
BTCUSD,20250801,172200,114863,114863,114758,114758
BTCUSD,20250801,172300,114763,114766,114664,114696
BTCUSD,20250801,172400,114711,114784,114711,114781
BTCUSD,20250801,172500,114782,114782,114651,114682
BTCUSD,20250801,172600,114685,114862,114685,114785
BTCUSD,20250801,172700,114792,114844,114789,114844
BTCUSD,20250801,172800,114851,114952,114808,114856
BTCUSD,20250801,172900,114859,114885,114727,114753
BTCUSD,20250801,173000,114762,114829,114691,114756
BTCUSD,20250801,173100,114767,114793,114756,114768
BTCUSD,20250801,173200,114769,114849,114768,114768
BTCUSD,20250801,173300,114764,114782,114713,114713
BTCUSD,20250801,173400,114691,114725,114666,114725
BTCUSD,20250801,173500,114738,114787,114738,114751
BTCUSD,20250801,173600,114742,114742,114705,114720
BTCUSD,20250801,173700,114725,114758,114693,114722
BTCUSD,20250801,173800,114719,114879,114692,114879
BTCUSD,20250801,173900,114884,115062,114884,115035
BTCUSD,20250801,174000,115017,115020,114984,115001
BTCUSD,20250801,174100,115005,115019,114969,115007
BTCUSD,20250801,174200,115015,115104,115013,115096
BTCUSD,20250801,174300,115106,115144,115063,115118
BTCUSD,20250801,174400,115135,115162,115115,115161
BTCUSD,20250801,174500,115158,115192,115156,115192
BTCUSD,20250801,174600,115198,115342,115198,115342
BTCUSD,20250801,174700,115344,115362,115276,115317
BTCUSD,20250801,174800,115320,115334,115135,115164
BTCUSD,20250801,174900,115173,115254,115172,115225
BTCUSD,20250801,175000,115218,115281,115218,115281
BTCUSD,20250801,175100,115278,115291,115194,115194
BTCUSD,20250801,175200,115199,115255,115199,115253
BTCUSD,20250801,175300,115267,115326,115267,115319
BTCUSD,20250801,175400,115326,115393,115326,115377
BTCUSD,20250801,175500,115381,115474,115381,115445
BTCUSD,20250801,175600,115441,115441,115335,115347
BTCUSD,20250801,175700,115341,115342,115295,115339
BTCUSD,20250801,175800,115342,115395,115339,115383
BTCUSD,20250801,175900,115380,115406,115357,115406
BTCUSD,20250801,180000,115402,115402,115333,115333
BTCUSD,20250801,180100,115327,115365,115317,115343
BTCUSD,20250801,180200,115332,115332,115281,115292
BTCUSD,20250801,180300,115298,115408,115298,115408
BTCUSD,20250801,180400,115416,115449,115386,115423
BTCUSD,20250801,180500,115437,115459,115437,115443
BTCUSD,20250801,180600,115447,115452,115398,115430
BTCUSD,20250801,180700,115441,115553,115441,115553
BTCUSD,20250801,180800,115557,115597,115546,115593
BTCUSD,20250801,180900,115597,115654,115597,115645
BTCUSD,20250801,181000,115636,115668,115631,115658
BTCUSD,20250801,181100,115653,115671,115630,115630
BTCUSD,20250801,181200,115616,115663,115596,115652
BTCUSD,20250801,181300,115648,115648,115549,115549
BTCUSD,20250801,181400,115542,115588,115497,115588
BTCUSD,20250801,181500,115576,115594,115554,115594
BTCUSD,20250801,181600,115599,115633,115587,115612
BTCUSD,20250801,181700,115603,115603,115527,115528
BTCUSD,20250801,181800,115529,115653,115529,115645
BTCUSD,20250801,181900,115640,115658,115637,115645
BTCUSD,20250801,182000,115635,115643,115625,115629
BTCUSD,20250801,182100,115630,115630,115560,115579
BTCUSD,20250801,182200,115582,115585,115475,115540
BTCUSD,20250801,182300,115542,115550,115493,115550
BTCUSD,20250801,182400,115554,115554,115519,115521
BTCUSD,20250801,182500,115523,115588,115523,115588
BTCUSD,20250801,182600,115594,115670,115594,115670
BTCUSD,20250801,182700,115664,115664,115655,115657
BTCUSD,20250801,182800,115658,115667,115631,115631
BTCUSD,20250801,182900,115617,115642,115603,115608
BTCUSD,20250801,183000,115616,115616,115616,115616
BTCUSD,20250801,183100,115616,115616,115616,115616
BTCUSD,20250801,183200,115616,115616,115616,115616
BTCUSD,20250801,183300,115616,115616,115616,115616
BTCUSD,20250801,183400,115616,115616,115616,115616
BTCUSD,20250801,183500,115616,115616,115616,115616
BTCUSD,20250801,183600,115616,115616,115616,115616
BTCUSD,20250801,183700,115428,115438,115379,115398
BTCUSD,20250801,183800,115381,115392,115294,115314
BTCUSD,20250801,183900,115305,115305,115204,115204
BTCUSD,20250801,184000,115210,115251,115195,115195
BTCUSD,20250801,184100,115191,115191,114984,114999
BTCUSD,20250801,184200,115006,115050,115006,115050
BTCUSD,20250801,184300,115056,115123,115036,115123
BTCUSD,20250801,184400,115128,115219,115122,115196
BTCUSD,20250801,184500,115197,115417,115197,115417
BTCUSD,20250801,184600,115409,115496,115372,115490
BTCUSD,20250801,184700,115493,115499,115356,115406
BTCUSD,20250801,184800,115404,115404,115267,115286
BTCUSD,20250801,184900,115278,115278,115202,115270
BTCUSD,20250801,185000,115265,115299,115255,115299
BTCUSD,20250801,185100,115312,115326,115257,115257
BTCUSD,20250801,185200,115256,115304,115224,115304
BTCUSD,20250801,185300,115321,115385,115321,115325
BTCUSD,20250801,185400,115329,115358,115234,115234
BTCUSD,20250801,185500,115231,115234,115000,115038
BTCUSD,20250801,185600,115040,115107,114982,114982
BTCUSD,20250801,185700,114950,114950,114836,114844
BTCUSD,20250801,185800,114834,114866,114795,114866
BTCUSD,20250801,185900,114852,114909,114819,114905
BTCUSD,20250801,190000,114914,114991,114908,114991
BTCUSD,20250801,190100,114990,115022,114889,114889
BTCUSD,20250801,190200,114876,114876,114728,114728
BTCUSD,20250801,190300,114720,114762,114719,114762
BTCUSD,20250801,190400,114765,114796,114714,114761
BTCUSD,20250801,190500,114745,114749,114689,114689
BTCUSD,20250801,190600,114687,114687,114506,114608
BTCUSD,20250801,190700,114611,114788,114599,114788
BTCUSD,20250801,190800,114787,114787,114638,114667
BTCUSD,20250801,190900,114678,114843,114678,114841
BTCUSD,20250801,191000,114844,114855,114791,114791
BTCUSD,20250801,191100,114798,114875,114798,114875
BTCUSD,20250801,191200,114879,114897,114812,114812
BTCUSD,20250801,191300,114805,114812,114777,114788
BTCUSD,20250801,191400,114774,114774,114499,114499
BTCUSD,20250801,191500,114511,114615,114511,114569
BTCUSD,20250801,191600,114562,114680,114562,114635
BTCUSD,20250801,191700,114633,114658,114571,114571
BTCUSD,20250801,191800,114586,114605,114541,114541
BTCUSD,20250801,191900,114525,114575,114489,114553
BTCUSD,20250801,192000,114545,114570,114520,114521
BTCUSD,20250801,192100,114508,114602,114496,114589
BTCUSD,20250801,192200,114587,114658,114583,114653
BTCUSD,20250801,192300,114663,114759,114663,114759
BTCUSD,20250801,192400,114763,114777,114707,114741
BTCUSD,20250801,192500,114709,114709,114622,114622
BTCUSD,20250801,192600,114601,114655,114564,114590
BTCUSD,20250801,192700,114592,114674,114592,114609
BTCUSD,20250801,192800,114599,114604,114514,114564
BTCUSD,20250801,192900,114551,114551,114476,114515
BTCUSD,20250801,193000,114535,114620,114535,114614
BTCUSD,20250801,193100,114622,114858,114622,114856
BTCUSD,20250801,193200,114859,115056,114859,114920
BTCUSD,20250801,193300,114913,114937,114878,114878
BTCUSD,20250801,193400,114875,114944,114871,114871
BTCUSD,20250801,193500,114863,114900,114790,114790
BTCUSD,20250801,193600,114788,114858,114768,114858
BTCUSD,20250801,193700,114864,114887,114695,114716
BTCUSD,20250801,193800,114729,114737,114490,114490
BTCUSD,20250801,193900,114487,114495,114421,114441
BTCUSD,20250801,194000,114439,114566,114439,114566
BTCUSD,20250801,194100,114573,114735,114573,114731
BTCUSD,20250801,194200,114729,114734,114678,114679
BTCUSD,20250801,194300,114685,114764,114657,114743
BTCUSD,20250801,194400,114740,114742,114632,114632
BTCUSD,20250801,194500,114631,114661,114457,114457
BTCUSD,20250801,194600,114440,114507,114435,114491
BTCUSD,20250801,194700,114486,114593,114486,114561
BTCUSD,20250801,194800,114546,114551,114447,114473
BTCUSD,20250801,194900,114467,114513,114444,114469
BTCUSD,20250801,195000,114467,114503,114456,114490
BTCUSD,20250801,195100,114504,114530,114484,114498
BTCUSD,20250801,195200,114506,114563,114502,114561
BTCUSD,20250801,195300,114566,114575,114431,114431
BTCUSD,20250801,195400,114427,114452,114403,114403
BTCUSD,20250801,195500,114409,114464,114409,114464
BTCUSD,20250801,195600,114470,114470,114403,114403
BTCUSD,20250801,195700,114400,114445,114384,114404
BTCUSD,20250801,195800,114403,114427,114384,114401
BTCUSD,20250801,195900,114396,114396,114320,114327
BTCUSD,20250801,200000,114335,114392,114323,114392
BTCUSD,20250801,200100,114394,114451,114394,114448
BTCUSD,20250801,200200,114471,114471,114425,114425
BTCUSD,20250801,200300,114428,114433,114360,114360
BTCUSD,20250801,200400,114354,114361,114215,114295
BTCUSD,20250801,200500,114286,114286,114165,114217
BTCUSD,20250801,200600,114221,114269,114221,114269
BTCUSD,20250801,200700,114276,114304,114163,114163
BTCUSD,20250801,200800,114176,114204,114128,114131
BTCUSD,20250801,200900,114127,114240,114127,114240
BTCUSD,20250801,201000,114249,114279,114164,114172
BTCUSD,20250801,201100,114165,114285,114163,114285
BTCUSD,20250801,201200,114280,114280,114131,114151
BTCUSD,20250801,201300,114146,114147,114082,114082
BTCUSD,20250801,201400,114089,114123,114088,114123
BTCUSD,20250801,201500,114115,114120,114050,114089
BTCUSD,20250801,201600,114094,114155,114062,114062
BTCUSD,20250801,201700,114050,114083,113821,113821
BTCUSD,20250801,201800,113812,113882,113666,113882
BTCUSD,20250801,201900,113876,114246,113867,114246
BTCUSD,20250801,202000,114250,114250,113778,113786
BTCUSD,20250801,202100,113782,113793,113703,113743
BTCUSD,20250801,202200,113737,113894,113737,113768
BTCUSD,20250801,202300,113758,113874,113758,113829
BTCUSD,20250801,202400,113824,113950,113773,113888
BTCUSD,20250801,202500,113895,113924,113830,113886
BTCUSD,20250801,202600,113890,114074,113890,114036
BTCUSD,20250801,202700,114042,114138,114040,114099
BTCUSD,20250801,202800,114100,114323,114100,114316
BTCUSD,20250801,202900,114306,114350,114234,114234
BTCUSD,20250801,203000,114243,114284,114133,114133
BTCUSD,20250801,203100,114130,114312,114090,114312
BTCUSD,20250801,203200,114307,114314,114240,114240
BTCUSD,20250801,203300,114244,114298,114181,114181
BTCUSD,20250801,203400,114184,114188,114046,114047
BTCUSD,20250801,203500,114061,114208,114061,114208
BTCUSD,20250801,203600,114194,114194,114056,114085
BTCUSD,20250801,203700,114101,114136,114067,114117
BTCUSD,20250801,203800,114113,114204,114113,114143
BTCUSD,20250801,203900,114139,114291,114127,114253
BTCUSD,20250801,204000,114237,114317,114224,114277
BTCUSD,20250801,204100,114271,114271,114221,114227
BTCUSD,20250801,204200,114219,114276,114129,114151
BTCUSD,20250801,204300,114161,114237,114161,114237
BTCUSD,20250801,204400,114238,114277,114205,114205
BTCUSD,20250801,204500,114198,114202,114166,114166
BTCUSD,20250801,204600,114164,114164,114120,114120
BTCUSD,20250801,204700,114116,114133,114075,114133
BTCUSD,20250801,204800,114130,114130,114055,114055
BTCUSD,20250801,204900,114063,114142,114063,114134
BTCUSD,20250801,205000,114140,114198,114076,114198
BTCUSD,20250801,205100,114193,114193,114103,114155
BTCUSD,20250801,205200,114163,114170,113788,113788
BTCUSD,20250801,205300,113803,113895,113760,113876
BTCUSD,20250801,205400,113863,113892,113776,113864
BTCUSD,20250801,205500,113889,113967,113889,113897
BTCUSD,20250801,205600,113887,113996,113870,113870
BTCUSD,20250801,205700,113876,113876,113732,113732
BTCUSD,20250801,205800,113729,113793,113720,113779
BTCUSD,20250801,205900,113781,113872,113781,113872
BTCUSD,20250801,210000,113870,113903,113797,113822
BTCUSD,20250801,210100,113819,113865,113764,113827
BTCUSD,20250801,210200,113826,113840,113718,113718
BTCUSD,20250801,210300,113709,113844,113675,113801
BTCUSD,20250801,210400,113793,113798,113674,113675
BTCUSD,20250801,210500,113685,113802,113685,113705
BTCUSD,20250801,210600,113688,113739,113654,113685
BTCUSD,20250801,210700,113672,113725,113665,113725
BTCUSD,20250801,210800,113730,113853,113702,113853
BTCUSD,20250801,210900,113866,113897,113831,113890
BTCUSD,20250801,211000,113887,113887,113856,113859
BTCUSD,20250801,211100,113865,113865,113811,113855
BTCUSD,20250801,211200,113859,113862,113702,113759
BTCUSD,20250801,211300,113762,113782,113697,113740
BTCUSD,20250801,211400,113746,113752,113702,113734
BTCUSD,20250801,211500,113733,113733,113621,113664
BTCUSD,20250801,211600,113646,113699,113590,113628
BTCUSD,20250801,211700,113633,113638,113586,113615
BTCUSD,20250801,211800,113620,113632,113598,113598
BTCUSD,20250801,211900,113600,113675,113600,113612
BTCUSD,20250801,212000,113622,113681,113622,113665
BTCUSD,20250801,212100,113656,113656,113537,113537
BTCUSD,20250801,212200,113536,113536,113354,113452
BTCUSD,20250801,212300,113471,113637,113403,113405
BTCUSD,20250801,212400,113416,113455,113362,113362
BTCUSD,20250801,212500,113348,113446,113263,113274
BTCUSD,20250801,212600,113292,113310,113260,113261
BTCUSD,20250801,212700,113279,113314,113234,113314
BTCUSD,20250801,212800,113331,113427,113284,113299
BTCUSD,20250801,212900,113315,113474,113315,113387
BTCUSD,20250801,213000,113395,113411,113321,113363
BTCUSD,20250801,213100,113349,113378,113267,113369
BTCUSD,20250801,213200,113371,113430,113320,113320
BTCUSD,20250801,213300,113311,113408,113270,113398
BTCUSD,20250801,213400,113380,113602,113359,113601
BTCUSD,20250801,213500,113607,113741,113607,113727
BTCUSD,20250801,213600,113732,113869,113696,113869
BTCUSD,20250801,213700,113860,113862,113825,113853
BTCUSD,20250801,213800,113850,113850,113577,113581
BTCUSD,20250801,213900,113595,113602,113412,113412
BTCUSD,20250801,214000,113406,113541,113360,113493
BTCUSD,20250801,214100,113504,113508,113431,113431
BTCUSD,20250801,214200,113421,113467,113393,113407
BTCUSD,20250801,214300,113411,113411,113333,113363
BTCUSD,20250801,214400,113349,113361,113279,113279
BTCUSD,20250801,214500,113260,113260,113203,113213
BTCUSD,20250801,214600,113221,113334,113221,113334
BTCUSD,20250801,214700,113320,113355,113280,113355
BTCUSD,20250801,214800,113349,113495,113344,113495
BTCUSD,20250801,214900,113501,113585,113467,113469
BTCUSD,20250801,215000,113475,113495,113419,113420
BTCUSD,20250801,215100,113442,113509,113389,113413
BTCUSD,20250801,215200,113422,113467,113354,113354
BTCUSD,20250801,215300,113351,113439,113339,113405
BTCUSD,20250801,215400,113388,113388,113239,113239
BTCUSD,20250801,215500,113238,113455,113238,113445
BTCUSD,20250801,215600,113452,113452,113301,113301
BTCUSD,20250801,215700,113317,113418,113317,113391
BTCUSD,20250801,215800,113383,113402,113346,113374
BTCUSD,20250801,215900,113389,113400,113302,113327
BTCUSD,20250801,220000,113329,113375,113259,113304
BTCUSD,20250801,220100,113299,113299,113245,113299
BTCUSD,20250801,220200,113305,113573,113305,113573
BTCUSD,20250801,220300,113559,113616,113527,113531
BTCUSD,20250801,220400,113511,113536,113479,113536
BTCUSD,20250801,220500,113527,113527,113377,113377
BTCUSD,20250801,220600,113376,113525,113376,113472
BTCUSD,20250801,220700,113465,113469,113369,113378
BTCUSD,20250801,220800,113392,113397,113193,113193
BTCUSD,20250801,220900,113182,113333,113146,113321
BTCUSD,20250801,221000,113319,113319,113248,113293
BTCUSD,20250801,221100,113303,113398,113243,113243
BTCUSD,20250801,221200,113240,113314,113239,113285
BTCUSD,20250801,221300,113276,113336,113276,113321
BTCUSD,20250801,221400,113334,113384,113254,113254
BTCUSD,20250801,221500,113258,113275,113211,113270
BTCUSD,20250801,221600,113271,113276,113176,113176
BTCUSD,20250801,221700,113170,113203,113164,113187
BTCUSD,20250801,221800,113194,113329,113194,113284
BTCUSD,20250801,221900,113273,113273,113201,113247
BTCUSD,20250801,222000,113245,113419,113245,113391
BTCUSD,20250801,222100,113367,113529,113353,113529
BTCUSD,20250801,222200,113543,113587,113530,113581
BTCUSD,20250801,222300,113590,113601,113508,113551
BTCUSD,20250801,222400,113544,113544,113392,113392
BTCUSD,20250801,222500,113396,113447,113396,113444
BTCUSD,20250801,222600,113450,113522,113442,113442
BTCUSD,20250801,222700,113443,113451,113426,113449
BTCUSD,20250801,222800,113447,113447,113405,113405
BTCUSD,20250801,222900,113400,113450,113395,113450
BTCUSD,20250801,223000,113457,113484,113452,113459
BTCUSD,20250801,223100,113466,113535,113466,113508
BTCUSD,20250801,223200,113497,113514,113482,113488
BTCUSD,20250801,223300,113493,113544,113493,113509
BTCUSD,20250801,223400,113520,113575,113520,113541
BTCUSD,20250801,223500,113543,113603,113543,113603
BTCUSD,20250801,223600,113597,113597,113550,113550
BTCUSD,20250801,223700,113549,113604,113548,113604
BTCUSD,20250801,223800,113620,113688,113620,113677
BTCUSD,20250801,223900,113686,113686,113616,113643
BTCUSD,20250801,224000,113647,113662,113585,113585
BTCUSD,20250801,224100,113580,113580,113420,113420
BTCUSD,20250801,224200,113421,113492,113383,113492
BTCUSD,20250801,224300,113504,113570,113504,113521
BTCUSD,20250801,224400,113523,113589,113511,113589
BTCUSD,20250801,224500,113581,113612,113553,113612
BTCUSD,20250801,224600,113615,113681,113573,113573
BTCUSD,20250801,224700,113577,113611,113576,113586
BTCUSD,20250801,224800,113587,113614,113577,113581
BTCUSD,20250801,224900,113573,113646,113571,113646
BTCUSD,20250801,225000,113648,113684,113642,113642
BTCUSD,20250801,225100,113652,113655,113585,113585
BTCUSD,20250801,225200,113598,113632,113575,113618
BTCUSD,20250801,225300,113610,113656,113601,113603
BTCUSD,20250801,225400,113597,113615,113564,113615
BTCUSD,20250801,225500,113612,113670,113612,113670
BTCUSD,20250801,225600,113663,113769,113651,113769
BTCUSD,20250801,225700,113774,113862,113774,113850
BTCUSD,20250801,225800,113848,113854,113800,113854
BTCUSD,20250801,225900,113864,113918,113855,113892
BTCUSD,20250801,230000,113900,113955,113900,113926
BTCUSD,20250801,230100,113929,113980,113924,113969
BTCUSD,20250801,230200,113967,113967,113935,113961
BTCUSD,20250801,230300,113970,114042,113867,113867
BTCUSD,20250801,230400,113859,113960,113817,113960
BTCUSD,20250801,230500,113956,113988,113927,113978
BTCUSD,20250801,230600,113981,114015,113941,113974
BTCUSD,20250801,230700,113963,113963,113911,113916
BTCUSD,20250801,230800,113921,113973,113921,113944
BTCUSD,20250801,230900,113937,113971,113910,113971
BTCUSD,20250801,231000,113965,113965,113861,113861
BTCUSD,20250801,231100,113850,113884,113829,113849
BTCUSD,20250801,231200,113843,113843,113826,113832
BTCUSD,20250801,231300,113840,113899,113840,113877
BTCUSD,20250801,231400,113865,113907,113826,113907
BTCUSD,20250801,231500,113902,113902,113841,113841
BTCUSD,20250801,231600,113834,113867,113834,113867
BTCUSD,20250801,231700,113869,113870,113846,113846
BTCUSD,20250801,231800,113844,113856,113827,113827
BTCUSD,20250801,231900,113826,113856,113747,113747
BTCUSD,20250801,232000,113742,113743,113689,113724
BTCUSD,20250801,232100,113725,113739,113725,113739
BTCUSD,20250801,232200,113740,113794,113740,113794
BTCUSD,20250801,232300,113792,113803,113712,113803
BTCUSD,20250801,232400,113798,113853,113763,113853
BTCUSD,20250801,232500,113862,113887,113826,113887
BTCUSD,20250801,232600,113899,113942,113899,113942
BTCUSD,20250801,232700,113945,113993,113924,113929
BTCUSD,20250801,232800,113935,113955,113922,113922
BTCUSD,20250801,232900,113923,113956,113923,113937
BTCUSD,20250801,233000,113947,113986,113947,113986
BTCUSD,20250801,233100,113992,114049,113992,114049
BTCUSD,20250801,233200,114045,114045,114045,114045
BTCUSD,20250801,233300,114045,114045,114045,114045
BTCUSD,20250801,233400,114051,114069,114051,114069
BTCUSD,20250801,233500,114070,114070,113979,114028
BTCUSD,20250801,233600,114026,114026,114011,114011
BTCUSD,20250801,233700,114001,114001,113928,113928
BTCUSD,20250801,233800,113934,114012,113934,114012
BTCUSD,20250801,233900,114013,114017,114013,114017
BTCUSD,20250801,234000,114017,114017,113995,114000
BTCUSD,20250801,234100,113996,114002,113991,114002
BTCUSD,20250801,234200,114003,114026,113958,113961
BTCUSD,20250801,234300,113964,113989,113955,113989
BTCUSD,20250801,234400,113992,114027,113992,114027
BTCUSD,20250801,234500,114008,114008,113937,113937
BTCUSD,20250801,234600,113932,113947,113927,113947
BTCUSD,20250801,234700,113947,113947,113947,113947
BTCUSD,20250801,234800,113947,113947,113947,113947
BTCUSD,20250801,234900,113947,113947,113947,113947
BTCUSD,20250801,235000,113947,113947,113915,113915
BTCUSD,20250801,235100,113946,113981,113946,113981
BTCUSD,20250801,235200,113988,113996,113988,113996
BTCUSD,20250801,235300,114005,114009,114005,114009
BTCUSD,20250801,235400,114010,114030,114010,114030
BTCUSD,20250801,235500,114031,114061,114031,114040
BTCUSD,20250801,235600,114042,114042,114040,114040
BTCUSD,20250801,235700,114040,114040,114040,114040
BTCUSD,20250801,235800,114028,114028,114012,114012
BTCUSD,20250801,235900,114012,114012,113932,113932
BTCUSD,20250802,000000,113931,113931,113862,113867
ETHUSD,20250801,000100,3729.11,3729.22,3714.06,3714.06
ETHUSD,20250801,000200,3713.66,3721.68,3713.46,3719.00
ETHUSD,20250801,000300,3719.45,3722.68,3716.98,3716.98
ETHUSD,20250801,000400,3717.40,3723.29,3717.40,3722.17
ETHUSD,20250801,000500,3722.24,3724.62,3718.63,3721.65
ETHUSD,20250801,000600,3721.83,3721.83,3716.43,3721.58
ETHUSD,20250801,000700,3721.06,3721.27,3712.61,3714.73
ETHUSD,20250801,000800,3714.80,3716.65,3711.92,3716.18
ETHUSD,20250801,000900,3716.35,3717.38,3712.82,3712.82
ETHUSD,20250801,001000,3712.88,3716.85,3712.54,3714.94
ETHUSD,20250801,001100,3714.73,3716.17,3713.19,3716.17
ETHUSD,20250801,001200,3716.57,3716.57,3710.20,3712.17
ETHUSD,20250801,001300,3712.79,3718.65,3712.79,3717.83
ETHUSD,20250801,001400,3717.77,3717.77,3715.77,3716.04
ETHUSD,20250801,001500,3715.57,3719.15,3715.39,3719.08
ETHUSD,20250801,001600,3719.29,3722.05,3716.85,3718.64
ETHUSD,20250801,001700,3718.56,3726.55,3718.56,3724.44
ETHUSD,20250801,001800,3724.22,3724.56,3721.31,3721.67
ETHUSD,20250801,001900,3722.08,3723.27,3717.98,3721.63
ETHUSD,20250801,002000,3721.35,3722.56,3716.46,3716.58
ETHUSD,20250801,002100,3716.88,3723.25,3716.88,3721.29
ETHUSD,20250801,002200,3721.09,3721.38,3719.00,3721.38
ETHUSD,20250801,002300,3720.88,3721.15,3718.52,3719.42
ETHUSD,20250801,002400,3719.30,3719.30,3713.65,3714.12
ETHUSD,20250801,002500,3714.15,3716.89,3711.47,3711.47
ETHUSD,20250801,002600,3710.92,3715.73,3710.77,3714.42
ETHUSD,20250801,002700,3714.30,3714.48,3710.94,3710.94
ETHUSD,20250801,002800,3710.42,3712.71,3709.00,3711.47
ETHUSD,20250801,002900,3711.12,3717.69,3711.12,3717.69
ETHUSD,20250801,003000,3717.44,3719.27,3717.04,3719.25
ETHUSD,20250801,003100,3719.31,3720.10,3712.57,3713.61
ETHUSD,20250801,003200,3713.83,3713.83,3710.42,3711.45
ETHUSD,20250801,003300,3711.73,3714.66,3711.25,3713.29
ETHUSD,20250801,003400,3712.89,3717.69,3712.73,3717.69
ETHUSD,20250801,003500,3717.77,3717.77,3713.65,3714.35
ETHUSD,20250801,003600,3714.58,3714.90,3711.00,3713.07
ETHUSD,20250801,003700,3713.67,3714.19,3709.15,3709.17
ETHUSD,20250801,003800,3709.02,3712.31,3709.02,3710.17
ETHUSD,20250801,003900,3710.00,3710.33,3706.59,3706.59
ETHUSD,20250801,004000,3706.52,3707.81,3705.10,3707.81
ETHUSD,20250801,004100,3707.54,3709.31,3703.50,3705.66
ETHUSD,20250801,004200,3705.88,3705.88,3701.57,3701.78
ETHUSD,20250801,004300,3702.03,3708.59,3702.00,3708.59
ETHUSD,20250801,004400,3708.89,3710.98,3707.73,3708.19
ETHUSD,20250801,004500,3708.39,3709.48,3707.00,3708.14
ETHUSD,20250801,004600,3708.21,3708.96,3706.20,3706.20
ETHUSD,20250801,004700,3705.90,3706.54,3704.56,3704.96
ETHUSD,20250801,004800,3704.66,3704.66,3702.38,3702.38
ETHUSD,20250801,004900,3702.19,3703.50,3701.76,3702.00
ETHUSD,20250801,005000,3701.94,3704.38,3701.84,3704.38
ETHUSD,20250801,005100,3704.73,3708.19,3704.73,3708.00
ETHUSD,20250801,005200,3708.06,3708.92,3706.63,3707.73
ETHUSD,20250801,005300,3707.62,3707.62,3705.59,3705.65
ETHUSD,20250801,005400,3705.85,3712.53,3705.85,3712.53
ETHUSD,20250801,005500,3712.79,3715.10,3710.44,3710.44
ETHUSD,20250801,005600,3710.73,3712.35,3708.91,3708.92
ETHUSD,20250801,005700,3709.52,3710.34,3707.87,3710.34
ETHUSD,20250801,005800,3710.54,3710.98,3708.94,3710.12
ETHUSD,20250801,005900,3710.33,3714.94,3710.33,3714.94
ETHUSD,20250801,010000,3714.88,3714.88,3708.48,3708.48
ETHUSD,20250801,010100,3708.59,3714.79,3707.98,3714.79
ETHUSD,20250801,010200,3714.53,3714.97,3711.29,3714.39
ETHUSD,20250801,010300,3714.36,3720.25,3714.25,3720.25
ETHUSD,20250801,010400,3720.31,3722.40,3719.33,3722.40
ETHUSD,20250801,010500,3722.52,3723.17,3717.12,3717.12
ETHUSD,20250801,010600,3717.02,3720.10,3716.24,3719.88
ETHUSD,20250801,010700,3719.85,3720.40,3715.52,3718.81
ETHUSD,20250801,010800,3719.37,3723.92,3719.37,3723.92
ETHUSD,20250801,010900,3723.96,3724.08,3719.94,3721.19
ETHUSD,20250801,011000,3721.46,3722.35,3715.81,3715.81
ETHUSD,20250801,011100,3715.71,3720.15,3715.70,3720.15
ETHUSD,20250801,011200,3720.23,3723.35,3720.23,3721.83
ETHUSD,20250801,011300,3721.52,3723.98,3721.38,3723.95
ETHUSD,20250801,011400,3723.76,3728.50,3723.43,3726.85
ETHUSD,20250801,011500,3726.56,3726.56,3723.62,3726.23
ETHUSD,20250801,011600,3725.99,3725.99,3721.82,3722.67
ETHUSD,20250801,011700,3722.54,3723.67,3719.19,3719.19
ETHUSD,20250801,011800,3719.10,3723.25,3719.10,3721.81
ETHUSD,20250801,011900,3721.67,3721.67,3717.19,3717.19
ETHUSD,20250801,012000,3716.94,3717.27,3714.00,3715.59
ETHUSD,20250801,012100,3715.63,3720.17,3715.63,3717.56
ETHUSD,20250801,012200,3717.26,3721.26,3717.17,3720.52
ETHUSD,20250801,012300,3720.27,3720.27,3717.31,3718.50
ETHUSD,20250801,012400,3718.63,3722.44,3718.63,3719.52
ETHUSD,20250801,012500,3719.59,3719.59,3715.90,3716.15
ETHUSD,20250801,012600,3716.44,3717.25,3714.80,3717.02
ETHUSD,20250801,012700,3717.31,3717.40,3712.62,3713.23
ETHUSD,20250801,012800,3713.34,3715.00,3712.46,3714.25
ETHUSD,20250801,012900,3713.79,3715.48,3712.35,3712.35
ETHUSD,20250801,013000,3712.11,3712.11,3707.52,3707.69
ETHUSD,20250801,013100,3707.92,3708.48,3705.51,3705.96
ETHUSD,20250801,013200,3706.02,3706.59,3704.71,3705.52
ETHUSD,20250801,013300,3705.51,3706.46,3693.27,3693.36
ETHUSD,20250801,013400,3692.96,3699.83,3689.46,3696.75
ETHUSD,20250801,013500,3696.87,3702.27,3696.25,3698.62
ETHUSD,20250801,013600,3698.98,3700.85,3697.00,3698.73
ETHUSD,20250801,013700,3698.27,3699.17,3697.00,3698.48
ETHUSD,20250801,013800,3698.64,3699.94,3693.17,3693.48
ETHUSD,20250801,013900,3693.27,3696.22,3691.30,3696.00
ETHUSD,20250801,014000,3695.65,3699.61,3695.58,3695.58
ETHUSD,20250801,014100,3695.26,3696.01,3688.67,3689.55
ETHUSD,20250801,014200,3688.89,3688.89,3683.77,3686.44
ETHUSD,20250801,014300,3686.73,3690.10,3686.73,3688.74
ETHUSD,20250801,014400,3688.38,3696.96,3688.38,3696.96
ETHUSD,20250801,014500,3697.00,3697.73,3694.33,3694.55
ETHUSD,20250801,014600,3694.83,3699.67,3694.83,3699.67
ETHUSD,20250801,014700,3699.54,3699.54,3689.05,3691.17
ETHUSD,20250801,014800,3691.06,3694.52,3691.06,3693.38
ETHUSD,20250801,014900,3693.86,3698.94,3693.86,3698.73
ETHUSD,20250801,015000,3698.23,3698.66,3696.63,3698.21
ETHUSD,20250801,015100,3698.71,3699.50,3694.89,3694.96
ETHUSD,20250801,015200,3694.99,3697.93,3693.25,3693.25
ETHUSD,20250801,015300,3692.94,3693.10,3687.67,3691.44
ETHUSD,20250801,015400,3691.43,3697.27,3690.00,3697.27
ETHUSD,20250801,015500,3697.35,3697.35,3693.50,3694.56
ETHUSD,20250801,015600,3694.48,3696.96,3693.47,3696.36
ETHUSD,20250801,015700,3697.00,3700.78,3697.00,3699.92
ETHUSD,20250801,015800,3699.73,3700.46,3697.29,3698.00
ETHUSD,20250801,015900,3698.34,3699.29,3693.50,3693.50
ETHUSD,20250801,020000,3693.75,3697.53,3693.75,3697.29
ETHUSD,20250801,020100,3697.32,3697.88,3695.00,3695.00
ETHUSD,20250801,020200,3694.94,3695.56,3690.50,3690.50
ETHUSD,20250801,020300,3690.44,3695.24,3690.12,3695.24
ETHUSD,20250801,020400,3695.51,3695.65,3693.70,3693.70
ETHUSD,20250801,020500,3694.06,3694.92,3689.02,3689.38
ETHUSD,20250801,020600,3689.20,3692.54,3689.20,3691.66
ETHUSD,20250801,020700,3691.47,3692.98,3691.17,3692.80
ETHUSD,20250801,020800,3692.56,3693.89,3691.81,3692.98
ETHUSD,20250801,020900,3692.94,3693.21,3689.52,3692.17
ETHUSD,20250801,021000,3692.42,3693.44,3686.69,3686.69
ETHUSD,20250801,021100,3685.59,3687.00,3681.49,3683.31
ETHUSD,20250801,021200,3682.88,3682.88,3675.82,3675.98
ETHUSD,20250801,021300,3676.00,3676.23,3662.25,3663.94
ETHUSD,20250801,021400,3663.88,3664.73,3658.03,3660.75
ETHUSD,20250801,021500,3659.78,3662.03,3658.03,3658.15
ETHUSD,20250801,021600,3658.11,3663.16,3657.69,3661.17
ETHUSD,20250801,021700,3660.58,3666.15,3659.62,3666.15
ETHUSD,20250801,021800,3666.05,3673.83,3666.05,3672.07
ETHUSD,20250801,021900,3672.57,3681.32,3672.57,3681.32
ETHUSD,20250801,022000,3680.84,3691.81,3680.58,3690.85
ETHUSD,20250801,022100,3690.92,3694.85,3689.90,3691.68
ETHUSD,20250801,022200,3691.21,3697.18,3689.90,3697.18
ETHUSD,20250801,022300,3697.80,3698.15,3695.96,3695.96
ETHUSD,20250801,022400,3695.72,3697.30,3691.91,3691.91
ETHUSD,20250801,022500,3691.62,3697.21,3691.31,3696.38
ETHUSD,20250801,022600,3696.36,3696.36,3689.21,3690.91
ETHUSD,20250801,022700,3691.39,3692.64,3689.54,3689.91
ETHUSD,20250801,022800,3689.90,3689.90,3685.23,3685.23
ETHUSD,20250801,022900,3685.33,3689.31,3683.85,3689.16
ETHUSD,20250801,023000,3688.98,3694.31,3688.98,3689.69
ETHUSD,20250801,023100,3689.27,3691.21,3688.44,3690.87
ETHUSD,20250801,023200,3690.95,3691.15,3686.52,3687.51
ETHUSD,20250801,023300,3687.06,3688.50,3682.95,3683.84
ETHUSD,20250801,023400,3684.03,3685.97,3675.75,3676.90
ETHUSD,20250801,023500,3676.55,3677.67,3675.33,3676.15
ETHUSD,20250801,023600,3675.89,3676.35,3673.59,3675.75
ETHUSD,20250801,023700,3675.42,3680.48,3675.34,3678.68
ETHUSD,20250801,023800,3678.57,3684.15,3678.37,3683.44
ETHUSD,20250801,023900,3684.04,3685.25,3682.21,3683.05
ETHUSD,20250801,024000,3683.23,3688.11,3683.23,3688.11
ETHUSD,20250801,024100,3688.54,3688.77,3684.48,3686.54
ETHUSD,20250801,024200,3686.94,3687.54,3678.56,3678.73
ETHUSD,20250801,024300,3678.38,3682.73,3677.25,3680.67
ETHUSD,20250801,024400,3679.55,3680.02,3669.06,3669.06
ETHUSD,20250801,024500,3668.85,3671.00,3668.64,3669.09
ETHUSD,20250801,024600,3668.25,3669.73,3665.44,3665.44
ETHUSD,20250801,024700,3664.16,3664.16,3654.49,3658.21
ETHUSD,20250801,024800,3657.28,3658.92,3655.44,3656.38
ETHUSD,20250801,024900,3656.15,3657.36,3653.07,3656.90
ETHUSD,20250801,025000,3655.88,3658.25,3652.40,3652.40
ETHUSD,20250801,025100,3652.33,3652.33,3634.02,3637.14
ETHUSD,20250801,025200,3636.61,3637.56,3617.52,3626.53
ETHUSD,20250801,025300,3627.05,3629.31,3621.02,3626.01
ETHUSD,20250801,025400,3625.85,3641.17,3625.85,3641.17
ETHUSD,20250801,025500,3641.77,3660.19,3641.77,3660.03
ETHUSD,20250801,025600,3659.80,3668.06,3659.23,3662.69
ETHUSD,20250801,025700,3663.19,3674.08,3663.19,3674.08
ETHUSD,20250801,025800,3675.17,3677.35,3671.05,3677.03
ETHUSD,20250801,025900,3677.25,3685.20,3677.25,3684.89
ETHUSD,20250801,030000,3684.81,3686.08,3681.69,3681.91
ETHUSD,20250801,030100,3681.42,3684.75,3676.57,3684.23
ETHUSD,20250801,030200,3684.34,3685.50,3682.34,3684.22
ETHUSD,20250801,030300,3684.23,3693.82,3684.23,3690.31
ETHUSD,20250801,030400,3689.93,3691.29,3687.42,3687.42
ETHUSD,20250801,030500,3686.97,3688.00,3678.79,3678.79
ETHUSD,20250801,030600,3678.78,3679.96,3672.10,3679.06
ETHUSD,20250801,030700,3679.40,3682.94,3675.52,3675.52
ETHUSD,20250801,030800,3675.08,3675.85,3670.80,3672.12
ETHUSD,20250801,030900,3672.64,3673.04,3663.02,3668.00
ETHUSD,20250801,031000,3668.94,3672.67,3668.50,3668.81
ETHUSD,20250801,031100,3668.48,3668.48,3660.21,3666.15
ETHUSD,20250801,031200,3665.23,3665.67,3656.65,3659.19
ETHUSD,20250801,031300,3659.21,3663.58,3658.66,3663.39
ETHUSD,20250801,031400,3663.29,3664.62,3659.62,3660.19
ETHUSD,20250801,031500,3659.92,3661.51,3652.23,3656.38
ETHUSD,20250801,031600,3656.37,3664.57,3656.14,3663.43
ETHUSD,20250801,031700,3663.27,3668.42,3661.58,3663.38
ETHUSD,20250801,031800,3663.14,3664.36,3656.93,3657.42
ETHUSD,20250801,031900,3657.86,3659.31,3653.21,3657.28
ETHUSD,20250801,032000,3656.46,3664.83,3656.46,3660.31
ETHUSD,20250801,032100,3660.04,3676.54,3660.04,3676.16
ETHUSD,20250801,032200,3675.46,3675.46,3668.51,3672.69
ETHUSD,20250801,032300,3672.30,3672.30,3665.85,3670.06
ETHUSD,20250801,032400,3669.52,3672.71,3665.53,3668.86
ETHUSD,20250801,032500,3668.65,3680.75,3668.65,3680.75
ETHUSD,20250801,032600,3681.00,3688.17,3680.14,3687.75
ETHUSD,20250801,032700,3687.38,3687.75,3682.51,3687.75
ETHUSD,20250801,032800,3688.44,3692.06,3687.94,3689.32
ETHUSD,20250801,032900,3689.15,3691.40,3687.58,3688.24
ETHUSD,20250801,033000,3688.10,3688.10,3681.29,3682.88
ETHUSD,20250801,033100,3682.50,3684.15,3676.09,3676.09
ETHUSD,20250801,033200,3675.88,3680.33,3672.79,3680.06
ETHUSD,20250801,033300,3679.73,3681.17,3676.85,3677.22
ETHUSD,20250801,033400,3677.08,3678.83,3674.85,3678.33
ETHUSD,20250801,033500,3677.85,3682.46,3677.85,3681.76
ETHUSD,20250801,033600,3682.08,3686.65,3681.46,3686.65
ETHUSD,20250801,033700,3686.94,3695.56,3686.94,3694.34
ETHUSD,20250801,033800,3694.48,3694.73,3692.56,3692.56
ETHUSD,20250801,033900,3691.80,3691.80,3687.79,3691.25
ETHUSD,20250801,034000,3691.50,3691.50,3682.98,3684.90
ETHUSD,20250801,034100,3685.17,3689.00,3685.17,3686.21
ETHUSD,20250801,034200,3686.02,3688.50,3683.09,3688.50
ETHUSD,20250801,034300,3688.49,3692.77,3688.44,3692.77
ETHUSD,20250801,034400,3692.25,3692.25,3687.92,3691.29
ETHUSD,20250801,034500,3691.98,3693.13,3691.89,3691.89
ETHUSD,20250801,034600,3692.05,3694.88,3691.75,3693.67
ETHUSD,20250801,034700,3693.69,3695.85,3687.84,3687.84
ETHUSD,20250801,034800,3687.86,3688.44,3682.88,3683.29
ETHUSD,20250801,034900,3683.42,3684.98,3678.25,3678.25
ETHUSD,20250801,035000,3678.15,3679.40,3675.94,3679.35
ETHUSD,20250801,035100,3679.90,3682.91,3673.31,3673.87
ETHUSD,20250801,035200,3673.42,3681.52,3673.42,3680.05
ETHUSD,20250801,035300,3679.92,3682.19,3677.87,3680.31
ETHUSD,20250801,035400,3680.35,3689.52,3680.35,3689.52
ETHUSD,20250801,035500,3689.67,3689.67,3683.60,3685.40
ETHUSD,20250801,035600,3685.15,3686.95,3682.88,3684.58
ETHUSD,20250801,035700,3684.66,3685.44,3679.26,3681.23
ETHUSD,20250801,035800,3681.43,3682.13,3678.16,3679.27
ETHUSD,20250801,035900,3679.19,3685.81,3679.19,3685.81
ETHUSD,20250801,040000,3685.30,3689.52,3684.95,3689.16
ETHUSD,20250801,040100,3688.15,3689.58,3686.55,3689.58
ETHUSD,20250801,040200,3690.03,3692.37,3689.90,3691.04
ETHUSD,20250801,040300,3691.02,3691.02,3686.56,3688.31
ETHUSD,20250801,040400,3688.53,3689.08,3683.50,3685.69
ETHUSD,20250801,040500,3685.27,3685.69,3680.25,3680.25
ETHUSD,20250801,040600,3680.17,3686.38,3679.63,3685.16
ETHUSD,20250801,040700,3685.34,3689.55,3685.12,3688.83
ETHUSD,20250801,040800,3689.38,3694.83,3689.38,3694.83
ETHUSD,20250801,040900,3694.90,3695.50,3692.13,3694.19
ETHUSD,20250801,041000,3693.83,3693.83,3687.34,3687.89
ETHUSD,20250801,041100,3687.90,3696.05,3687.90,3694.14
ETHUSD,20250801,041200,3694.10,3699.54,3694.10,3699.54
ETHUSD,20250801,041300,3699.86,3703.14,3698.03,3702.08
ETHUSD,20250801,041400,3702.67,3705.88,3702.55,3705.86
ETHUSD,20250801,041500,3705.79,3709.19,3704.98,3708.48
ETHUSD,20250801,041600,3707.74,3707.74,3704.00,3704.00
ETHUSD,20250801,041700,3704.17,3706.92,3704.17,3706.51
ETHUSD,20250801,041800,3706.54,3711.34,3706.54,3709.25
ETHUSD,20250801,041900,3709.56,3711.18,3708.08,3711.18
ETHUSD,20250801,042000,3711.46,3714.79,3710.00,3713.48
ETHUSD,20250801,042100,3713.40,3717.33,3713.40,3717.30
ETHUSD,20250801,042200,3717.07,3717.07,3712.29,3712.29
ETHUSD,20250801,042300,3712.69,3713.98,3708.77,3713.98
ETHUSD,20250801,042400,3714.23,3716.38,3714.23,3716.38
ETHUSD,20250801,042500,3716.44,3718.58,3716.44,3718.58
ETHUSD,20250801,042600,3718.60,3718.62,3715.36,3716.27
ETHUSD,20250801,042700,3716.38,3716.50,3712.54,3714.38
ETHUSD,20250801,042800,3714.76,3715.15,3709.99,3709.99
ETHUSD,20250801,042900,3709.62,3709.88,3706.14,3706.14
ETHUSD,20250801,043000,3706.02,3707.68,3706.02,3707.00
ETHUSD,20250801,043100,3707.62,3708.18,3705.21,3705.94
ETHUSD,20250801,043200,3706.17,3706.81,3702.86,3704.58
ETHUSD,20250801,043300,3704.96,3711.62,3704.92,3711.62
ETHUSD,20250801,043400,3712.31,3712.44,3709.04,3709.82
ETHUSD,20250801,043500,3710.42,3712.22,3709.19,3712.22
ETHUSD,20250801,043600,3712.55,3716.40,3712.00,3715.00
ETHUSD,20250801,043700,3714.56,3714.99,3713.10,3714.99
ETHUSD,20250801,043800,3715.65,3718.40,3715.65,3718.06
ETHUSD,20250801,043900,3718.14,3720.00,3718.04,3720.00
ETHUSD,20250801,044000,3719.93,3720.84,3717.25,3718.42
ETHUSD,20250801,044100,3718.77,3722.77,3718.77,3721.67
ETHUSD,20250801,044200,3721.86,3722.06,3719.23,3719.23
ETHUSD,20250801,044300,3719.11,3719.11,3714.00,3714.94
ETHUSD,20250801,044400,3714.79,3715.88,3712.42,3715.88
ETHUSD,20250801,044500,3715.77,3715.77,3713.33,3713.44
ETHUSD,20250801,044600,3712.98,3715.50,3711.73,3715.50
ETHUSD,20250801,044700,3716.23,3718.99,3716.23,3718.99
ETHUSD,20250801,044800,3719.10,3721.02,3717.96,3719.77
ETHUSD,20250801,044900,3719.23,3719.23,3716.60,3716.88
ETHUSD,20250801,045000,3716.57,3717.60,3715.57,3716.81
ETHUSD,20250801,045100,3717.08,3717.50,3714.79,3714.79
ETHUSD,20250801,045200,3714.89,3719.96,3714.89,3719.96
ETHUSD,20250801,045300,3720.14,3720.31,3718.37,3718.37
ETHUSD,20250801,045400,3718.06,3718.06,3717.09,3717.12
ETHUSD,20250801,045500,3717.34,3718.54,3716.27,3716.27
ETHUSD,20250801,045600,3716.24,3716.58,3715.02,3716.58
ETHUSD,20250801,045700,3716.56,3716.56,3715.08,3715.08
ETHUSD,20250801,045800,3714.96,3716.85,3714.96,3716.75
ETHUSD,20250801,045900,3716.77,3717.12,3713.65,3713.65
ETHUSD,20250801,050000,3713.75,3715.81,3713.75,3715.27
ETHUSD,20250801,050100,3715.40,3715.69,3714.42,3714.74
ETHUSD,20250801,050200,3714.96,3715.30,3712.54,3712.98
ETHUSD,20250801,050300,3712.73,3712.73,3705.94,3705.94
ETHUSD,20250801,050400,3706.17,3708.54,3705.08,3708.17
ETHUSD,20250801,050500,3708.06,3709.17,3708.06,3708.57
ETHUSD,20250801,050600,3708.50,3710.44,3708.10,3710.44
ETHUSD,20250801,050700,3710.90,3712.83,3710.90,3712.29
ETHUSD,20250801,050800,3712.67,3714.77,3711.40,3711.73
ETHUSD,20250801,050900,3711.40,3711.90,3710.33,3710.74
ETHUSD,20250801,051000,3710.21,3711.17,3709.00,3709.00
ETHUSD,20250801,051100,3709.48,3709.96,3706.46,3706.80
ETHUSD,20250801,051200,3706.75,3708.41,3706.75,3707.10
ETHUSD,20250801,051300,3707.31,3710.31,3707.31,3709.38
ETHUSD,20250801,051400,3709.21,3709.21,3708.04,3708.25
ETHUSD,20250801,051500,3708.13,3708.13,3707.38,3707.54
ETHUSD,20250801,051600,3707.47,3707.75,3707.06,3707.67
ETHUSD,20250801,051700,3707.55,3708.40,3707.42,3708.40
ETHUSD,20250801,051800,3708.62,3712.02,3708.62,3712.02
ETHUSD,20250801,051900,3712.12,3713.77,3709.62,3709.62
ETHUSD,20250801,052000,3709.65,3711.92,3709.65,3711.25
ETHUSD,20250801,052100,3711.24,3718.40,3711.24,3717.83
ETHUSD,20250801,052200,3717.31,3720.10,3716.54,3719.96
ETHUSD,20250801,052300,3720.00,3720.00,3718.06,3718.50
ETHUSD,20250801,052400,3718.69,3719.92,3718.69,3719.92
ETHUSD,20250801,052500,3719.79,3720.83,3716.62,3716.62
ETHUSD,20250801,052600,3716.31,3717.18,3713.86,3713.86
ETHUSD,20250801,052700,3713.90,3721.79,3713.90,3721.52
ETHUSD,20250801,052800,3721.12,3723.02,3719.79,3720.35
ETHUSD,20250801,052900,3720.25,3721.00,3719.63,3720.62
ETHUSD,20250801,053000,3720.28,3720.28,3719.00,3719.91
ETHUSD,20250801,053100,3719.67,3720.81,3719.17,3720.31
ETHUSD,20250801,053200,3720.04,3720.04,3716.83,3716.83
ETHUSD,20250801,053300,3717.02,3717.83,3715.52,3717.83
ETHUSD,20250801,053400,3718.25,3718.83,3715.10,3715.10
ETHUSD,20250801,053500,3715.04,3716.37,3713.07,3713.23
ETHUSD,20250801,053600,3713.28,3714.60,3711.52,3714.60
ETHUSD,20250801,053700,3714.48,3714.71,3711.36,3711.36
ETHUSD,20250801,053800,3711.53,3712.42,3710.60,3712.42
ETHUSD,20250801,053900,3712.71,3715.00,3712.71,3715.00
ETHUSD,20250801,054000,3715.05,3716.33,3714.39,3716.18
ETHUSD,20250801,054100,3716.06,3717.18,3715.73,3716.89
ETHUSD,20250801,054200,3716.65,3716.65,3713.50,3713.50
ETHUSD,20250801,054300,3713.85,3714.21,3712.93,3712.93
ETHUSD,20250801,054400,3712.87,3712.87,3711.62,3711.62
ETHUSD,20250801,054500,3711.10,3711.10,3710.60,3710.60
ETHUSD,20250801,054600,3711.06,3712.79,3711.06,3712.35
ETHUSD,20250801,054700,3712.29,3714.00,3711.92,3714.00
ETHUSD,20250801,054800,3714.03,3714.03,3709.30,3709.30
ETHUSD,20250801,054900,3709.44,3709.75,3707.21,3707.21
ETHUSD,20250801,055000,3707.15,3708.65,3705.69,3708.65
ETHUSD,20250801,055100,3708.48,3708.48,3704.56,3705.73
ETHUSD,20250801,055200,3705.71,3706.00,3702.83,3702.83
ETHUSD,20250801,055300,3702.96,3704.81,3702.96,3704.81
ETHUSD,20250801,055400,3704.77,3704.77,3703.35,3703.35
ETHUSD,20250801,055500,3703.06,3704.64,3702.32,3704.64
ETHUSD,20250801,055600,3704.74,3704.74,3702.65,3703.81
ETHUSD,20250801,055700,3703.88,3704.27,3701.50,3701.59
ETHUSD,20250801,055800,3701.56,3702.48,3700.58,3701.98
ETHUSD,20250801,055900,3701.96,3704.42,3701.40,3704.42
ETHUSD,20250801,060000,3704.46,3705.33,3703.98,3703.98
ETHUSD,20250801,060100,3703.91,3703.91,3700.52,3700.69
ETHUSD,20250801,060200,3700.57,3700.57,3693.94,3693.94
ETHUSD,20250801,060300,3693.91,3694.65,3690.10,3691.12
ETHUSD,20250801,060400,3691.38,3695.07,3689.16,3691.33
ETHUSD,20250801,060500,3691.27,3691.46,3688.69,3688.69
ETHUSD,20250801,060600,3688.42,3689.94,3687.83,3688.12
ETHUSD,20250801,060700,3688.02,3688.02,3685.00,3685.08
ETHUSD,20250801,060800,3685.31,3686.07,3685.15,3685.31
ETHUSD,20250801,060900,3685.60,3686.08,3685.35,3685.43
ETHUSD,20250801,061000,3685.33,3688.21,3685.33,3686.85
ETHUSD,20250801,061100,3686.37,3686.53,3680.25,3681.27
ETHUSD,20250801,061200,3681.33,3683.21,3677.56,3677.56
ETHUSD,20250801,061300,3677.12,3683.17,3676.48,3683.17
ETHUSD,20250801,061400,3683.53,3685.36,3682.00,3685.12
ETHUSD,20250801,061500,3685.45,3689.92,3684.19,3684.19
ETHUSD,20250801,061600,3684.33,3687.29,3683.79,3685.50
ETHUSD,20250801,061700,3685.62,3687.10,3683.10,3684.08
ETHUSD,20250801,061800,3684.40,3684.88,3678.25,3678.67
ETHUSD,20250801,061900,3679.67,3681.12,3677.83,3680.00
ETHUSD,20250801,062000,3679.78,3683.56,3679.56,3683.42
ETHUSD,20250801,062100,3683.69,3686.38,3682.40,3683.71
ETHUSD,20250801,062200,3683.79,3685.96,3683.31,3685.10
ETHUSD,20250801,062300,3685.02,3685.32,3681.66,3681.79
ETHUSD,20250801,062400,3682.58,3685.36,3682.58,3684.94
ETHUSD,20250801,062500,3684.30,3684.30,3680.88,3683.80
ETHUSD,20250801,062600,3684.08,3686.02,3683.18,3683.18
ETHUSD,20250801,062700,3683.08,3685.75,3682.26,3685.75
ETHUSD,20250801,062800,3685.59,3689.83,3684.44,3689.83
ETHUSD,20250801,062900,3689.61,3689.83,3687.83,3687.83
ETHUSD,20250801,063000,3688.04,3690.13,3687.66,3687.66
ETHUSD,20250801,063100,3687.48,3687.50,3682.79,3682.79
ETHUSD,20250801,063200,3682.75,3683.71,3680.13,3682.37
ETHUSD,20250801,063300,3682.62,3685.96,3682.62,3683.52
ETHUSD,20250801,063400,3683.50,3688.52,3683.50,3688.52
ETHUSD,20250801,063500,3688.68,3691.93,3688.68,3691.53
ETHUSD,20250801,063600,3692.02,3693.98,3690.75,3692.45
ETHUSD,20250801,063700,3692.31,3692.56,3687.94,3688.81
ETHUSD,20250801,063800,3689.32,3689.71,3687.92,3687.96
ETHUSD,20250801,063900,3688.27,3690.15,3688.27,3689.40
ETHUSD,20250801,064000,3687.94,3690.52,3686.31,3687.77
ETHUSD,20250801,064100,3688.46,3690.38,3685.67,3685.67
ETHUSD,20250801,064200,3685.68,3686.44,3683.00,3686.40
ETHUSD,20250801,064300,3686.55,3687.29,3685.15,3685.15
ETHUSD,20250801,064400,3685.06,3685.06,3683.00,3684.44
ETHUSD,20250801,064500,3684.57,3686.62,3684.57,3686.62
ETHUSD,20250801,064600,3686.60,3686.60,3684.27,3685.48
ETHUSD,20250801,064700,3685.86,3687.46,3685.52,3685.52
ETHUSD,20250801,064800,3685.79,3686.23,3679.00,3679.24
ETHUSD,20250801,064900,3679.88,3682.50,3679.73,3682.50
ETHUSD,20250801,065000,3682.32,3682.79,3680.92,3682.69
ETHUSD,20250801,065100,3682.77,3684.38,3682.77,3682.79
ETHUSD,20250801,065200,3682.83,3683.60,3679.83,3680.99
ETHUSD,20250801,065300,3681.21,3684.45,3681.04,3684.45
ETHUSD,20250801,065400,3684.66,3687.88,3684.35,3687.88
ETHUSD,20250801,065500,3688.04,3688.52,3685.81,3685.81
ETHUSD,20250801,065600,3686.06,3688.15,3686.06,3687.92
ETHUSD,20250801,065700,3687.68,3687.68,3685.76,3686.15
ETHUSD,20250801,065800,3686.00,3686.35,3683.87,3683.87
ETHUSD,20250801,065900,3683.85,3684.34,3681.87,3681.87
ETHUSD,20250801,070000,3681.73,3682.94,3681.08,3681.08
ETHUSD,20250801,070100,3681.24,3681.52,3676.40,3676.60
ETHUSD,20250801,070200,3678.02,3684.10,3678.02,3684.10
ETHUSD,20250801,070300,3684.00,3685.16,3683.31,3685.16
ETHUSD,20250801,070400,3685.58,3686.92,3684.23,3686.92
ETHUSD,20250801,070500,3686.93,3687.71,3686.11,3686.29
ETHUSD,20250801,070600,3686.31,3689.79,3685.90,3688.99
ETHUSD,20250801,070700,3688.35,3688.35,3686.32,3687.29
ETHUSD,20250801,070800,3687.74,3691.83,3687.74,3691.71
ETHUSD,20250801,070900,3691.39,3691.39,3690.06,3690.29
ETHUSD,20250801,071000,3690.52,3691.96,3689.98,3691.92
ETHUSD,20250801,071100,3691.89,3692.10,3690.69,3691.51
ETHUSD,20250801,071200,3691.27,3692.31,3690.15,3690.15
ETHUSD,20250801,071300,3689.99,3690.23,3687.00,3689.06
ETHUSD,20250801,071400,3689.04,3689.09,3686.50,3686.50
ETHUSD,20250801,071500,3686.71,3689.79,3686.71,3689.79
ETHUSD,20250801,071600,3689.62,3689.62,3687.04,3688.88
ETHUSD,20250801,071700,3689.10,3689.20,3687.00,3687.10
ETHUSD,20250801,071800,3686.77,3686.77,3683.08,3683.08
ETHUSD,20250801,071900,3682.88,3682.88,3679.00,3679.00
ETHUSD,20250801,072000,3678.75,3679.00,3673.10,3674.46
ETHUSD,20250801,072100,3674.20,3681.21,3673.96,3676.90
ETHUSD,20250801,072200,3676.84,3679.19,3675.67,3679.19
ETHUSD,20250801,072300,3680.32,3684.04,3680.32,3681.92
ETHUSD,20250801,072400,3681.96,3681.96,3677.05,3677.05
ETHUSD,20250801,072500,3676.90,3678.29,3674.85,3675.35
ETHUSD,20250801,072600,3675.98,3678.25,3675.98,3676.42
ETHUSD,20250801,072700,3676.33,3678.40,3676.00,3678.40
ETHUSD,20250801,072800,3678.77,3682.80,3678.77,3682.80
ETHUSD,20250801,072900,3682.47,3682.47,3679.07,3681.71
ETHUSD,20250801,073000,3681.79,3681.79,3677.92,3677.92
ETHUSD,20250801,073100,3678.46,3681.75,3678.46,3681.75
ETHUSD,20250801,073200,3682.11,3683.88,3678.42,3678.42
ETHUSD,20250801,073300,3678.53,3679.41,3677.00,3679.41
ETHUSD,20250801,073400,3679.91,3681.67,3678.86,3678.86
ETHUSD,20250801,073500,3678.77,3682.54,3678.71,3680.04
ETHUSD,20250801,073600,3680.29,3680.77,3677.23,3677.23
ETHUSD,20250801,073700,3676.77,3676.97,3671.16,3673.09
ETHUSD,20250801,073800,3673.27,3675.67,3673.00,3673.00
ETHUSD,20250801,073900,3672.67,3678.46,3671.90,3678.46
ETHUSD,20250801,074000,3678.61,3682.69,3678.08,3682.69
ETHUSD,20250801,074100,3682.93,3689.46,3682.93,3689.46
ETHUSD,20250801,074200,3689.33,3689.33,3685.50,3686.27
ETHUSD,20250801,074300,3686.42,3686.88,3685.00,3685.88
ETHUSD,20250801,074400,3685.02,3685.02,3679.69,3679.69
ETHUSD,20250801,074500,3679.02,3680.33,3675.79,3675.79
ETHUSD,20250801,074600,3675.43,3675.43,3667.21,3667.85
ETHUSD,20250801,074700,3667.92,3668.48,3664.04,3664.33
ETHUSD,20250801,074800,3664.47,3669.00,3664.47,3668.23
ETHUSD,20250801,074900,3668.40,3670.29,3667.59,3668.58
ETHUSD,20250801,075000,3668.98,3669.18,3667.59,3668.88
ETHUSD,20250801,075100,3669.20,3671.62,3668.01,3669.31
ETHUSD,20250801,075200,3669.69,3672.83,3667.69,3672.43
ETHUSD,20250801,075300,3672.06,3678.68,3672.06,3678.68
ETHUSD,20250801,075400,3678.88,3679.69,3676.02,3676.02
ETHUSD,20250801,075500,3676.14,3677.83,3675.15,3676.91
ETHUSD,20250801,075600,3676.38,3676.38,3674.40,3674.40
ETHUSD,20250801,075700,3674.34,3674.90,3670.85,3672.75
ETHUSD,20250801,075800,3672.72,3673.43,3671.64,3673.01
ETHUSD,20250801,075900,3672.98,3674.81,3672.17,3674.81
ETHUSD,20250801,080000,3674.97,3675.31,3673.58,3674.10
ETHUSD,20250801,080100,3673.21,3674.14,3672.63,3673.60
ETHUSD,20250801,080200,3673.35,3674.81,3671.92,3674.81
ETHUSD,20250801,080300,3675.75,3676.70,3672.01,3672.65
ETHUSD,20250801,080400,3672.61,3673.48,3670.41,3672.68
ETHUSD,20250801,080500,3672.92,3673.92,3671.29,3671.65
ETHUSD,20250801,080600,3672.20,3672.77,3662.41,3662.69
ETHUSD,20250801,080700,3663.02,3665.29,3662.00,3665.21
ETHUSD,20250801,080800,3665.35,3673.44,3665.35,3673.40
ETHUSD,20250801,080900,3673.42,3680.38,3673.42,3680.13
ETHUSD,20250801,081000,3680.38,3681.48,3678.27,3678.27
ETHUSD,20250801,081100,3678.00,3678.00,3673.42,3673.52
ETHUSD,20250801,081200,3673.69,3676.33,3673.69,3676.31
ETHUSD,20250801,081300,3675.98,3675.98,3667.31,3667.31
ETHUSD,20250801,081400,3667.29,3669.30,3666.35,3666.40
ETHUSD,20250801,081500,3665.83,3667.92,3665.42,3667.41
ETHUSD,20250801,081600,3667.50,3669.21,3665.94,3665.94
ETHUSD,20250801,081700,3665.69,3666.90,3663.85,3666.08
ETHUSD,20250801,081800,3666.25,3672.61,3666.15,3672.61
ETHUSD,20250801,081900,3672.65,3672.85,3669.54,3669.82
ETHUSD,20250801,082000,3669.90,3669.92,3666.51,3667.25
ETHUSD,20250801,082100,3667.12,3668.27,3663.47,3663.47
ETHUSD,20250801,082200,3662.91,3663.40,3659.17,3662.98
ETHUSD,20250801,082300,3662.21,3668.80,3661.77,3664.85
ETHUSD,20250801,082400,3664.83,3665.12,3662.96,3663.13
ETHUSD,20250801,082500,3663.40,3665.96,3662.90,3665.67
ETHUSD,20250801,082600,3665.83,3668.90,3663.83,3668.90
ETHUSD,20250801,082700,3668.92,3669.40,3666.16,3666.55
ETHUSD,20250801,082800,3667.33,3668.30,3665.62,3665.67
ETHUSD,20250801,082900,3665.80,3667.96,3662.50,3662.50
ETHUSD,20250801,083000,3662.06,3662.06,3654.81,3656.33
ETHUSD,20250801,083100,3656.69,3659.62,3656.69,3656.98
ETHUSD,20250801,083200,3656.96,3659.60,3656.60,3657.35
ETHUSD,20250801,083300,3657.48,3660.82,3655.45,3660.82
ETHUSD,20250801,083400,3660.57,3662.05,3659.67,3662.05
ETHUSD,20250801,083500,3662.18,3662.18,3659.17,3659.17
ETHUSD,20250801,083600,3659.33,3659.62,3656.90,3656.90
ETHUSD,20250801,083700,3657.19,3658.98,3657.12,3658.62
ETHUSD,20250801,083800,3658.40,3659.00,3656.52,3657.60
ETHUSD,20250801,083900,3657.72,3658.81,3656.00,3656.12
ETHUSD,20250801,084000,3656.00,3656.42,3654.75,3654.77
ETHUSD,20250801,084100,3654.75,3655.10,3652.06,3654.24
ETHUSD,20250801,084200,3654.31,3655.38,3652.60,3652.60
ETHUSD,20250801,084300,3652.35,3653.29,3646.64,3646.64
ETHUSD,20250801,084400,3646.54,3649.25,3643.92,3648.67
ETHUSD,20250801,084500,3648.55,3649.06,3646.02,3646.02
ETHUSD,20250801,084600,3646.01,3649.07,3640.94,3648.75
ETHUSD,20250801,084700,3648.47,3651.00,3648.07,3651.00
ETHUSD,20250801,084800,3651.06,3655.92,3651.06,3655.12
ETHUSD,20250801,084900,3654.85,3655.19,3651.89,3651.89
ETHUSD,20250801,085000,3651.60,3652.59,3651.02,3651.62
ETHUSD,20250801,085100,3651.83,3658.52,3651.83,3658.52
ETHUSD,20250801,085200,3658.54,3665.67,3658.54,3664.35
ETHUSD,20250801,085300,3664.23,3664.44,3659.83,3660.86
ETHUSD,20250801,085400,3660.70,3666.25,3660.62,3666.25
ETHUSD,20250801,085500,3666.42,3666.42,3662.43,3663.21
ETHUSD,20250801,085600,3662.98,3662.98,3657.15,3657.29
ETHUSD,20250801,085700,3657.65,3660.65,3657.65,3658.64
ETHUSD,20250801,085800,3658.65,3661.52,3658.65,3659.19
ETHUSD,20250801,085900,3658.89,3661.15,3658.58,3661.15
ETHUSD,20250801,090000,3661.66,3662.34,3661.66,3661.69
ETHUSD,20250801,090100,3661.75,3664.74,3661.75,3664.74
ETHUSD,20250801,090200,3665.00,3668.00,3665.00,3666.13
ETHUSD,20250801,090300,3666.21,3666.35,3664.35,3665.73
ETHUSD,20250801,090400,3665.77,3665.77,3659.04,3659.23
ETHUSD,20250801,090500,3659.13,3660.31,3652.61,3656.69
ETHUSD,20250801,090600,3656.70,3658.20,3655.36,3655.38
ETHUSD,20250801,090700,3655.56,3657.98,3655.56,3656.00
ETHUSD,20250801,090800,3655.70,3664.48,3655.40,3659.68
ETHUSD,20250801,090900,3659.67,3659.76,3657.02,3657.75
ETHUSD,20250801,091000,3657.82,3657.82,3651.06,3651.06
ETHUSD,20250801,091100,3650.93,3653.98,3650.40,3652.46
ETHUSD,20250801,091200,3651.86,3651.87,3649.74,3651.87
ETHUSD,20250801,091300,3652.02,3652.51,3644.34,3644.34
ETHUSD,20250801,091400,3643.54,3644.50,3636.36,3640.12
ETHUSD,20250801,091500,3640.44,3644.38,3640.44,3643.79
ETHUSD,20250801,091600,3645.35,3647.71,3642.73,3643.00
ETHUSD,20250801,091700,3642.62,3644.33,3640.36,3642.68
ETHUSD,20250801,091800,3642.18,3645.73,3640.49,3645.60
ETHUSD,20250801,091900,3645.42,3646.86,3643.48,3645.69
ETHUSD,20250801,092000,3645.63,3649.81,3644.58,3649.00
ETHUSD,20250801,092100,3648.96,3648.96,3645.29,3645.67
ETHUSD,20250801,092200,3645.78,3647.17,3644.89,3645.98
ETHUSD,20250801,092300,3645.62,3645.62,3639.94,3640.20
ETHUSD,20250801,092400,3640.32,3640.32,3631.64,3633.87
ETHUSD,20250801,092500,3633.92,3637.25,3633.92,3636.29
ETHUSD,20250801,092600,3636.19,3636.83,3635.00,3635.39
ETHUSD,20250801,092700,3635.27,3635.27,3629.00,3629.00
ETHUSD,20250801,092800,3629.08,3631.52,3629.08,3630.02
ETHUSD,20250801,092900,3629.94,3630.62,3628.84,3629.43
ETHUSD,20250801,093000,3629.11,3631.44,3628.99,3631.44
ETHUSD,20250801,093100,3631.68,3634.64,3631.62,3632.85
ETHUSD,20250801,093200,3632.98,3632.98,3630.72,3632.77
ETHUSD,20250801,093300,3632.65,3634.56,3632.65,3632.84
ETHUSD,20250801,093400,3633.51,3636.08,3632.18,3632.67
ETHUSD,20250801,093500,3632.92,3633.63,3628.15,3628.87
ETHUSD,20250801,093600,3629.08,3630.90,3626.19,3626.87
ETHUSD,20250801,093700,3626.69,3632.27,3626.04,3630.02
ETHUSD,20250801,093800,3630.14,3632.34,3629.10,3632.34
ETHUSD,20250801,093900,3632.54,3633.48,3631.00,3632.02
ETHUSD,20250801,094000,3631.61,3631.61,3627.00,3627.39
ETHUSD,20250801,094100,3627.33,3631.77,3623.18,3629.10
ETHUSD,20250801,094200,3628.30,3629.35,3626.90,3629.35
ETHUSD,20250801,094300,3629.90,3632.67,3628.75,3632.60
ETHUSD,20250801,094400,3632.81,3639.66,3632.79,3638.33
ETHUSD,20250801,094500,3638.17,3639.23,3635.90,3637.01
ETHUSD,20250801,094600,3637.29,3640.80,3637.29,3639.30
ETHUSD,20250801,094700,3638.21,3638.33,3634.79,3637.93
ETHUSD,20250801,094800,3638.46,3639.61,3637.60,3637.76
ETHUSD,20250801,094900,3637.48,3641.99,3637.48,3640.26
ETHUSD,20250801,095000,3639.51,3640.72,3638.04,3640.60
ETHUSD,20250801,095100,3640.23,3642.83,3635.77,3638.15
ETHUSD,20250801,095200,3638.62,3639.00,3634.40,3639.00
ETHUSD,20250801,095300,3638.79,3639.98,3638.08,3638.54
ETHUSD,20250801,095400,3638.52,3639.85,3636.38,3636.38
ETHUSD,20250801,095500,3636.17,3636.38,3633.40,3635.48
ETHUSD,20250801,095600,3635.98,3641.16,3635.98,3641.16
ETHUSD,20250801,095700,3641.29,3644.68,3640.86,3644.68
ETHUSD,20250801,095800,3645.08,3647.05,3644.88,3647.05
ETHUSD,20250801,095900,3647.54,3648.56,3647.06,3647.94
ETHUSD,20250801,100000,3647.59,3650.73,3646.10,3650.08
ETHUSD,20250801,100100,3649.61,3649.61,3642.17,3642.17
ETHUSD,20250801,100200,3641.88,3643.50,3638.08,3638.27
ETHUSD,20250801,100300,3638.34,3639.12,3631.71,3632.60
ETHUSD,20250801,100400,3632.51,3632.51,3628.41,3629.40
ETHUSD,20250801,100500,3629.21,3630.93,3628.37,3629.58
ETHUSD,20250801,100600,3629.00,3629.00,3602.53,3602.53
ETHUSD,20250801,100700,3602.46,3606.76,3594.77,3606.57
ETHUSD,20250801,100800,3606.67,3611.00,3606.67,3610.09
ETHUSD,20250801,100900,3609.38,3620.75,3608.45,3620.74
ETHUSD,20250801,101000,3620.81,3621.16,3615.65,3615.82
ETHUSD,20250801,101100,3616.00,3619.52,3615.88,3618.06
ETHUSD,20250801,101200,3618.23,3618.90,3613.98,3613.98
ETHUSD,20250801,101300,3613.36,3615.50,3612.67,3613.43
ETHUSD,20250801,101400,3614.16,3615.42,3610.63,3611.92
ETHUSD,20250801,101500,3611.89,3615.79,3611.50,3612.94
ETHUSD,20250801,101600,3612.88,3616.55,3606.86,3606.86
ETHUSD,20250801,101700,3606.95,3613.19,3603.83,3611.58
ETHUSD,20250801,101800,3610.32,3613.50,3607.77,3612.95
ETHUSD,20250801,101900,3612.40,3621.58,3612.40,3620.99
ETHUSD,20250801,102000,3621.25,3622.12,3616.69,3620.65
ETHUSD,20250801,102100,3620.98,3621.65,3610.27,3614.83
ETHUSD,20250801,102200,3614.73,3620.79,3614.73,3619.99
ETHUSD,20250801,102300,3619.94,3621.05,3611.52,3611.52
ETHUSD,20250801,102400,3612.04,3615.17,3606.10,3610.50
ETHUSD,20250801,102500,3609.89,3611.33,3601.86,3601.86
ETHUSD,20250801,102600,3600.97,3607.94,3600.97,3607.94
ETHUSD,20250801,102700,3607.66,3607.66,3602.82,3605.27
ETHUSD,20250801,102800,3605.25,3609.58,3604.60,3608.40
ETHUSD,20250801,102900,3608.22,3609.75,3607.04,3609.13
ETHUSD,20250801,103000,3609.89,3609.89,3604.00,3604.99
ETHUSD,20250801,103100,3605.29,3610.62,3605.29,3610.19
ETHUSD,20250801,103200,3609.02,3610.85,3607.71,3610.29
ETHUSD,20250801,103300,3610.48,3610.67,3607.48,3608.52
ETHUSD,20250801,103400,3608.32,3610.04,3604.40,3604.40
ETHUSD,20250801,103500,3604.27,3608.19,3604.27,3606.35
ETHUSD,20250801,103600,3605.52,3605.85,3585.54,3588.29
ETHUSD,20250801,103700,3588.45,3601.49,3588.45,3599.20
ETHUSD,20250801,103800,3598.88,3601.65,3596.22,3601.46
ETHUSD,20250801,103900,3601.45,3618.81,3601.45,3617.94
ETHUSD,20250801,104000,3617.68,3619.46,3614.08,3614.08
ETHUSD,20250801,104100,3614.27,3615.31,3611.34,3614.50
ETHUSD,20250801,104200,3614.94,3621.19,3614.94,3620.24
ETHUSD,20250801,104300,3620.26,3621.36,3617.33,3618.79
ETHUSD,20250801,104400,3618.40,3619.90,3616.52,3616.58
ETHUSD,20250801,104500,3617.18,3620.73,3617.18,3618.46
ETHUSD,20250801,104600,3617.98,3620.29,3616.82,3620.29
ETHUSD,20250801,104700,3620.85,3622.98,3619.43,3620.50
ETHUSD,20250801,104800,3620.26,3620.78,3618.06,3618.44
ETHUSD,20250801,104900,3618.54,3621.16,3617.75,3618.50
ETHUSD,20250801,105000,3617.88,3619.48,3615.75,3618.75
ETHUSD,20250801,105100,3618.12,3622.60,3617.88,3619.48
ETHUSD,20250801,105200,3619.75,3620.96,3618.03,3620.93
ETHUSD,20250801,105300,3620.69,3621.75,3618.36,3621.08
ETHUSD,20250801,105400,3620.89,3621.79,3619.15,3619.61
ETHUSD,20250801,105500,3619.51,3620.60,3615.65,3616.27
ETHUSD,20250801,105600,3616.73,3617.36,3612.66,3613.10
ETHUSD,20250801,105700,3612.90,3615.81,3612.38,3615.08
ETHUSD,20250801,105800,3614.83,3616.00,3613.58,3613.70
ETHUSD,20250801,105900,3613.57,3615.36,3613.46,3613.82
ETHUSD,20250801,110000,3613.66,3613.89,3609.10,3609.10
ETHUSD,20250801,110100,3608.69,3610.68,3605.62,3608.67
ETHUSD,20250801,110200,3608.90,3633.05,3608.90,3632.41
ETHUSD,20250801,110300,3631.58,3632.82,3626.34,3626.87
ETHUSD,20250801,110400,3626.78,3627.00,3623.07,3626.90
ETHUSD,20250801,110500,3626.75,3632.42,3626.75,3632.31
ETHUSD,20250801,110600,3632.02,3632.02,3624.83,3624.83
ETHUSD,20250801,110700,3625.16,3628.62,3624.44,3628.62
ETHUSD,20250801,110800,3628.65,3631.25,3628.24,3629.81
ETHUSD,20250801,110900,3629.75,3629.85,3625.69,3625.69
ETHUSD,20250801,111000,3625.54,3626.64,3623.45,3623.45
ETHUSD,20250801,111100,3623.21,3626.54,3622.89,3623.34
ETHUSD,20250801,111200,3623.44,3625.93,3621.81,3623.08
ETHUSD,20250801,111300,3623.23,3624.02,3621.96,3621.96
ETHUSD,20250801,111400,3621.75,3628.77,3621.04,3628.65
ETHUSD,20250801,111500,3628.79,3630.23,3626.76,3627.23
ETHUSD,20250801,111600,3627.41,3628.90,3624.54,3628.24
ETHUSD,20250801,111700,3627.65,3629.25,3627.65,3628.35
ETHUSD,20250801,111800,3628.20,3630.57,3628.04,3630.57
ETHUSD,20250801,111900,3630.69,3632.02,3629.40,3632.02
ETHUSD,20250801,112000,3632.25,3636.12,3632.25,3632.92
ETHUSD,20250801,112100,3633.21,3634.17,3629.49,3632.81
ETHUSD,20250801,112200,3633.23,3635.90,3633.23,3633.47
ETHUSD,20250801,112300,3633.62,3636.48,3633.62,3636.04
ETHUSD,20250801,112400,3636.06,3638.30,3634.77,3636.69
ETHUSD,20250801,112500,3637.04,3638.81,3637.04,3638.26
ETHUSD,20250801,112600,3638.13,3638.64,3634.46,3634.46
ETHUSD,20250801,112700,3634.71,3635.50,3631.72,3634.56
ETHUSD,20250801,112800,3634.39,3635.06,3632.67,3632.67
ETHUSD,20250801,112900,3632.69,3636.29,3632.69,3634.32
ETHUSD,20250801,113000,3634.28,3635.95,3634.28,3635.95
ETHUSD,20250801,113100,3636.18,3638.33,3636.18,3636.32
ETHUSD,20250801,113200,3636.06,3638.10,3636.06,3636.75
ETHUSD,20250801,113300,3636.77,3637.81,3635.20,3636.73
ETHUSD,20250801,113400,3635.75,3635.75,3628.46,3628.46
ETHUSD,20250801,113500,3628.42,3629.92,3626.98,3629.92
ETHUSD,20250801,113600,3629.88,3630.54,3628.42,3630.00
ETHUSD,20250801,113700,3629.90,3630.53,3627.85,3627.85
ETHUSD,20250801,113800,3627.98,3632.00,3627.98,3631.50
ETHUSD,20250801,113900,3631.56,3631.56,3630.04,3630.90
ETHUSD,20250801,114000,3630.98,3636.29,3630.98,3635.98
ETHUSD,20250801,114100,3636.17,3636.17,3633.08,3633.89
ETHUSD,20250801,114200,3634.00,3634.00,3631.09,3633.10
ETHUSD,20250801,114300,3633.04,3633.04,3628.42,3628.42
ETHUSD,20250801,114400,3628.78,3631.53,3628.78,3630.88
ETHUSD,20250801,114500,3630.75,3634.75,3630.75,3633.94
ETHUSD,20250801,114600,3633.83,3634.00,3630.91,3630.91
ETHUSD,20250801,114700,3630.77,3630.77,3627.69,3627.69
ETHUSD,20250801,114800,3627.79,3630.02,3627.79,3628.23
ETHUSD,20250801,114900,3628.24,3630.69,3628.24,3629.66
ETHUSD,20250801,115000,3629.56,3629.56,3627.04,3627.04
ETHUSD,20250801,115100,3627.02,3627.02,3623.60,3624.00
ETHUSD,20250801,115200,3624.29,3628.27,3623.38,3627.13
ETHUSD,20250801,115300,3626.96,3631.02,3626.36,3627.48
ETHUSD,20250801,115400,3627.53,3627.62,3622.56,3622.56
ETHUSD,20250801,115500,3622.18,3623.93,3621.49,3623.17
ETHUSD,20250801,115600,3623.29,3625.71,3622.95,3622.95
ETHUSD,20250801,115700,3622.39,3623.79,3620.96,3621.04
ETHUSD,20250801,115800,3621.19,3624.02,3620.65,3622.62
ETHUSD,20250801,115900,3622.61,3622.61,3617.48,3618.18
ETHUSD,20250801,120000,3617.98,3618.98,3616.46,3617.31
ETHUSD,20250801,120100,3616.60,3616.60,3612.73,3614.15
ETHUSD,20250801,120200,3614.10,3616.90,3613.75,3615.87
ETHUSD,20250801,120300,3615.61,3618.16,3614.89,3618.09
ETHUSD,20250801,120400,3618.27,3623.64,3618.04,3623.64
ETHUSD,20250801,120500,3624.27,3625.62,3621.31,3621.81
ETHUSD,20250801,120600,3621.26,3622.17,3620.46,3621.15
ETHUSD,20250801,120700,3620.48,3625.81,3620.15,3625.79
ETHUSD,20250801,120800,3626.09,3626.63,3623.94,3624.52
ETHUSD,20250801,120900,3624.50,3627.94,3624.15,3627.29
ETHUSD,20250801,121000,3627.31,3629.68,3627.31,3628.45
ETHUSD,20250801,121100,3628.68,3631.02,3628.68,3631.02
ETHUSD,20250801,121200,3630.96,3631.57,3627.85,3628.29
ETHUSD,20250801,121300,3628.09,3629.42,3625.98,3629.42
ETHUSD,20250801,121400,3629.08,3629.48,3624.84,3624.84
ETHUSD,20250801,121500,3624.51,3629.25,3624.35,3629.25
ETHUSD,20250801,121600,3629.00,3631.21,3628.67,3629.42
ETHUSD,20250801,121700,3629.04,3629.04,3626.02,3626.02
ETHUSD,20250801,121800,3625.85,3628.00,3625.19,3628.00
ETHUSD,20250801,121900,3628.13,3629.20,3627.10,3628.25
ETHUSD,20250801,122000,3628.46,3632.48,3628.46,3632.48
ETHUSD,20250801,122100,3632.02,3632.40,3629.73,3631.29
ETHUSD,20250801,122200,3631.46,3631.69,3627.35,3627.35
ETHUSD,20250801,122300,3627.78,3628.65,3626.96,3627.42
ETHUSD,20250801,122400,3627.50,3627.75,3622.15,3622.76
ETHUSD,20250801,122500,3622.94,3625.85,3622.02,3625.06
ETHUSD,20250801,122600,3625.31,3626.27,3623.73,3623.73
ETHUSD,20250801,122700,3623.61,3624.31,3621.94,3623.00
ETHUSD,20250801,122800,3622.94,3624.63,3620.53,3624.63
ETHUSD,20250801,122900,3624.56,3624.71,3623.33,3624.50
ETHUSD,20250801,123000,3624.73,3625.96,3622.49,3622.73
ETHUSD,20250801,123100,3622.56,3622.85,3619.06,3619.53
ETHUSD,20250801,123200,3620.42,3623.72,3620.42,3623.72
ETHUSD,20250801,123300,3623.92,3627.75,3623.92,3627.65
ETHUSD,20250801,123400,3627.07,3629.98,3626.14,3626.67
ETHUSD,20250801,123500,3627.15,3629.00,3626.19,3627.59
ETHUSD,20250801,123600,3627.41,3627.50,3625.00,3625.40
ETHUSD,20250801,123700,3625.63,3626.04,3622.19,3623.96
ETHUSD,20250801,123800,3624.14,3624.23,3618.65,3622.10
ETHUSD,20250801,123900,3622.62,3623.92,3620.87,3620.87
ETHUSD,20250801,124000,3620.41,3622.11,3616.21,3622.11
ETHUSD,20250801,124100,3622.48,3625.63,3622.48,3625.17
ETHUSD,20250801,124200,3625.23,3625.87,3618.92,3619.99
ETHUSD,20250801,124300,3620.08,3624.27,3620.08,3624.27
ETHUSD,20250801,124400,3623.29,3623.29,3620.77,3622.05
ETHUSD,20250801,124500,3622.10,3624.35,3621.98,3622.71
ETHUSD,20250801,124600,3623.10,3624.00,3622.25,3624.00
ETHUSD,20250801,124700,3624.17,3625.80,3619.50,3620.90
ETHUSD,20250801,124800,3621.21,3621.62,3613.69,3614.90
ETHUSD,20250801,124900,3614.83,3617.42,3610.83,3610.83
ETHUSD,20250801,125000,3610.27,3612.74,3608.86,3610.20
ETHUSD,20250801,125100,3610.39,3615.10,3610.39,3614.10
ETHUSD,20250801,125200,3614.02,3614.02,3611.37,3612.75
ETHUSD,20250801,125300,3613.18,3615.90,3611.29,3615.52
ETHUSD,20250801,125400,3615.68,3615.83,3612.94,3612.94
ETHUSD,20250801,125500,3613.46,3613.78,3611.31,3612.48
ETHUSD,20250801,125600,3612.46,3615.01,3612.46,3614.67
ETHUSD,20250801,125700,3614.94,3616.25,3614.62,3614.84
ETHUSD,20250801,125800,3615.06,3617.77,3614.69,3617.07
ETHUSD,20250801,125900,3616.83,3616.83,3614.38,3615.71
ETHUSD,20250801,130000,3615.48,3615.77,3613.71,3614.09
ETHUSD,20250801,130100,3614.84,3616.07,3610.42,3611.00
ETHUSD,20250801,130200,3611.65,3612.11,3609.77,3609.77
ETHUSD,20250801,130300,3609.48,3609.81,3606.67,3607.58
ETHUSD,20250801,130400,3607.97,3608.48,3607.04,3608.00
ETHUSD,20250801,130500,3607.82,3608.96,3605.57,3607.25
ETHUSD,20250801,130600,3607.30,3607.67,3605.44,3605.44
ETHUSD,20250801,130700,3605.71,3607.15,3605.08,3606.29
ETHUSD,20250801,130800,3607.35,3612.46,3607.35,3612.33
ETHUSD,20250801,130900,3612.28,3612.28,3611.19,3611.90
ETHUSD,20250801,131000,3612.05,3614.42,3612.05,3614.42
ETHUSD,20250801,131100,3614.32,3614.32,3612.31,3614.19
ETHUSD,20250801,131200,3614.86,3618.54,3614.86,3618.54
ETHUSD,20250801,131300,3618.76,3621.83,3618.76,3621.16
ETHUSD,20250801,131400,3621.25,3621.67,3619.81,3620.96
ETHUSD,20250801,131500,3620.60,3623.46,3619.81,3623.46
ETHUSD,20250801,131600,3623.65,3624.75,3621.37,3622.35
ETHUSD,20250801,131700,3622.27,3625.85,3622.00,3625.65
ETHUSD,20250801,131800,3625.84,3626.50,3621.88,3623.73
ETHUSD,20250801,131900,3623.79,3623.79,3617.27,3617.27
ETHUSD,20250801,132000,3617.03,3620.17,3616.62,3620.17
ETHUSD,20250801,132100,3619.98,3620.25,3618.40,3618.40
ETHUSD,20250801,132200,3618.19,3621.75,3618.19,3620.39
ETHUSD,20250801,132300,3619.92,3620.08,3618.85,3620.08
ETHUSD,20250801,132400,3619.52,3619.52,3615.29,3615.35
ETHUSD,20250801,132500,3615.62,3619.00,3615.62,3619.00
ETHUSD,20250801,132600,3618.51,3620.36,3618.05,3618.08
ETHUSD,20250801,132700,3618.52,3619.29,3617.33,3618.94
ETHUSD,20250801,132800,3619.71,3623.00,3619.71,3623.00
ETHUSD,20250801,132900,3622.42,3622.42,3620.42,3620.60
ETHUSD,20250801,133000,3620.74,3621.73,3619.81,3621.73
ETHUSD,20250801,133100,3621.42,3622.32,3619.81,3622.32
ETHUSD,20250801,133200,3622.54,3624.16,3620.79,3620.79
ETHUSD,20250801,133300,3620.54,3623.87,3620.54,3623.50
ETHUSD,20250801,133400,3623.81,3626.19,3623.67,3626.19
ETHUSD,20250801,133500,3626.46,3628.38,3625.10,3625.25
ETHUSD,20250801,133600,3625.29,3625.60,3623.29,3623.29
ETHUSD,20250801,133700,3622.81,3623.19,3620.23,3620.23
ETHUSD,20250801,133800,3620.56,3623.38,3620.23,3623.38
ETHUSD,20250801,133900,3623.05,3626.62,3622.96,3626.62
ETHUSD,20250801,134000,3626.99,3628.52,3626.99,3628.21
ETHUSD,20250801,134100,3628.08,3630.75,3626.00,3630.44
ETHUSD,20250801,134200,3630.50,3633.79,3630.50,3633.54
ETHUSD,20250801,134300,3633.25,3633.25,3629.83,3630.02
ETHUSD,20250801,134400,3630.04,3630.42,3629.23,3630.42
ETHUSD,20250801,134500,3630.02,3630.54,3629.60,3630.15
ETHUSD,20250801,134600,3630.02,3632.96,3630.02,3632.96
ETHUSD,20250801,134700,3633.00,3635.27,3633.00,3634.56
ETHUSD,20250801,134800,3634.50,3636.90,3634.19,3636.69
ETHUSD,20250801,134900,3636.47,3637.00,3635.69,3636.81
ETHUSD,20250801,135000,3637.09,3637.87,3636.50,3636.88
ETHUSD,20250801,135100,3636.39,3637.29,3634.96,3636.92
ETHUSD,20250801,135200,3637.00,3639.46,3636.58,3639.46
ETHUSD,20250801,135300,3639.27,3639.50,3638.48,3639.13
ETHUSD,20250801,135400,3638.57,3639.07,3637.83,3638.62
ETHUSD,20250801,135500,3638.77,3641.62,3638.63,3641.12
ETHUSD,20250801,135600,3641.04,3642.48,3641.04,3641.32
ETHUSD,20250801,135700,3640.96,3640.96,3636.91,3638.26
ETHUSD,20250801,135800,3638.86,3639.96,3638.58,3639.96
ETHUSD,20250801,135900,3640.00,3641.92,3640.00,3640.89
ETHUSD,20250801,140000,3640.91,3642.40,3640.73,3641.77
ETHUSD,20250801,140100,3641.48,3641.50,3640.03,3641.17
ETHUSD,20250801,140200,3640.99,3641.50,3639.81,3640.58
ETHUSD,20250801,140300,3640.54,3644.52,3640.02,3644.29
ETHUSD,20250801,140400,3644.27,3645.29,3644.27,3645.12
ETHUSD,20250801,140500,3648.00,3648.00,3645.27,3645.56
ETHUSD,20250801,140600,3645.55,3649.17,3643.52,3649.10
ETHUSD,20250801,140700,3649.01,3652.64,3647.35,3652.64
ETHUSD,20250801,140800,3653.73,3655.54,3652.45,3654.79
ETHUSD,20250801,140900,3655.45,3656.74,3653.75,3656.25
ETHUSD,20250801,141000,3656.12,3660.40,3654.96,3659.44
ETHUSD,20250801,141100,3659.58,3660.31,3652.50,3652.50
ETHUSD,20250801,141200,3652.17,3653.00,3651.17,3653.00
ETHUSD,20250801,141300,3653.25,3656.40,3653.25,3656.40
ETHUSD,20250801,141400,3656.50,3656.50,3656.00,3656.04
ETHUSD,20250801,141500,3655.82,3655.82,3653.50,3654.40
ETHUSD,20250801,141600,3654.02,3654.44,3649.31,3649.31
ETHUSD,20250801,141700,3649.16,3652.42,3649.16,3649.38
ETHUSD,20250801,141800,3649.10,3649.67,3642.50,3645.00
ETHUSD,20250801,141900,3645.32,3647.94,3645.32,3647.77
ETHUSD,20250801,142000,3647.99,3647.99,3642.73,3642.73
ETHUSD,20250801,142100,3643.00,3644.92,3640.59,3640.60
ETHUSD,20250801,142200,3640.32,3642.04,3639.79,3639.96
ETHUSD,20250801,142300,3640.09,3641.88,3640.09,3640.81
ETHUSD,20250801,142400,3640.74,3642.27,3640.35,3642.27
ETHUSD,20250801,142500,3642.31,3643.78,3641.75,3641.75
ETHUSD,20250801,142600,3641.74,3641.74,3637.56,3637.56
ETHUSD,20250801,142700,3637.84,3637.84,3634.95,3636.40
ETHUSD,20250801,142800,3636.39,3636.39,3633.54,3635.47
ETHUSD,20250801,142900,3636.00,3638.42,3636.00,3638.33
ETHUSD,20250801,143000,3638.48,3642.93,3638.48,3642.93
ETHUSD,20250801,143100,3643.08,3660.65,3632.49,3660.65
ETHUSD,20250801,143200,3661.93,3667.69,3656.37,3657.51
ETHUSD,20250801,143300,3657.73,3659.81,3652.33,3659.81
ETHUSD,20250801,143400,3659.75,3671.12,3659.44,3669.95
ETHUSD,20250801,143500,3669.08,3669.08,3658.80,3660.92
ETHUSD,20250801,143600,3660.42,3664.50,3655.56,3664.50
ETHUSD,20250801,143700,3664.71,3666.42,3661.73,3664.86
ETHUSD,20250801,143800,3665.48,3668.21,3660.06,3661.65
ETHUSD,20250801,143900,3661.35,3662.65,3653.93,3653.93
ETHUSD,20250801,144000,3654.33,3658.16,3653.41,3657.69
ETHUSD,20250801,144100,3658.13,3663.40,3658.03,3663.40
ETHUSD,20250801,144200,3663.86,3665.18,3662.73,3663.65
ETHUSD,20250801,144300,3663.42,3664.79,3661.64,3663.75
ETHUSD,20250801,144400,3663.39,3663.94,3661.36,3662.32
ETHUSD,20250801,144500,3662.97,3668.21,3662.90,3668.21
ETHUSD,20250801,144600,3668.40,3668.40,3661.08,3662.15
ETHUSD,20250801,144700,3662.33,3667.75,3662.27,3664.25
ETHUSD,20250801,144800,3664.11,3667.67,3662.56,3667.67
ETHUSD,20250801,144900,3667.23,3668.52,3665.00,3666.96
ETHUSD,20250801,145000,3667.32,3667.32,3663.85,3663.85
ETHUSD,20250801,145100,3663.44,3663.44,3656.69,3656.69
ETHUSD,20250801,145200,3656.67,3660.23,3655.85,3660.23
ETHUSD,20250801,145300,3660.31,3665.08,3660.00,3662.10
ETHUSD,20250801,145400,3662.34,3666.74,3662.34,3663.93
ETHUSD,20250801,145500,3664.02,3671.65,3664.02,3671.23
ETHUSD,20250801,145600,3671.45,3673.40,3668.66,3670.78
ETHUSD,20250801,145700,3671.11,3671.11,3665.11,3665.11
ETHUSD,20250801,145800,3664.37,3666.54,3663.45,3664.21
ETHUSD,20250801,145900,3663.96,3667.05,3661.75,3667.03
ETHUSD,20250801,150000,3667.31,3667.60,3662.92,3662.92
ETHUSD,20250801,150100,3662.92,3662.92,3662.92,3662.92
ETHUSD,20250801,150200,3662.92,3662.92,3662.92,3662.92
ETHUSD,20250801,150300,3662.92,3662.92,3662.92,3662.92
ETHUSD,20250801,150400,3662.92,3662.92,3662.92,3662.92
ETHUSD,20250801,150500,3662.92,3662.92,3662.92,3662.92
ETHUSD,20250801,150600,3662.92,3662.92,3662.92,3662.92
ETHUSD,20250801,150700,3662.92,3662.92,3662.92,3662.92
ETHUSD,20250801,150800,3662.92,3662.92,3662.92,3662.92
ETHUSD,20250801,150900,3670.73,3671.13,3670.73,3671.13
ETHUSD,20250801,151000,3670.94,3671.08,3669.00,3669.00
ETHUSD,20250801,151100,3669.23,3671.64,3669.23,3671.64
ETHUSD,20250801,151200,3671.90,3674.50,3671.90,3672.58
ETHUSD,20250801,151300,3672.77,3672.96,3670.44,3671.71
ETHUSD,20250801,151400,3672.08,3673.65,3670.71,3670.71
ETHUSD,20250801,151500,3670.46,3671.35,3667.09,3667.09
ETHUSD,20250801,151600,3667.50,3670.34,3667.12,3670.34
ETHUSD,20250801,151700,3670.42,3672.43,3669.69,3672.23
ETHUSD,20250801,151800,3672.33,3672.33,3667.77,3669.01
ETHUSD,20250801,151900,3668.60,3668.70,3665.56,3668.70
ETHUSD,20250801,152000,3669.11,3670.00,3666.67,3666.67
ETHUSD,20250801,152100,3666.53,3666.53,3659.10,3659.10
ETHUSD,20250801,152200,3659.31,3662.09,3658.83,3658.83
ETHUSD,20250801,152300,3658.63,3660.63,3656.67,3656.67
ETHUSD,20250801,152400,3656.23,3656.83,3652.73,3656.72
ETHUSD,20250801,152500,3656.23,3657.94,3655.19,3657.94
ETHUSD,20250801,152600,3658.27,3658.27,3653.50,3653.90
ETHUSD,20250801,152700,3653.62,3655.67,3652.10,3654.14
ETHUSD,20250801,152800,3654.31,3655.37,3649.88,3650.15
ETHUSD,20250801,152900,3650.29,3651.33,3649.71,3650.89
ETHUSD,20250801,153000,3650.82,3654.27,3650.82,3652.79
ETHUSD,20250801,153100,3652.75,3654.00,3645.26,3645.26
ETHUSD,20250801,153200,3646.86,3647.87,3641.80,3646.59
ETHUSD,20250801,153300,3646.11,3646.11,3641.49,3643.05
ETHUSD,20250801,153400,3643.35,3644.52,3637.77,3642.98
ETHUSD,20250801,153500,3642.95,3643.36,3638.81,3641.19
ETHUSD,20250801,153600,3642.19,3652.31,3642.19,3648.94
ETHUSD,20250801,153700,3649.17,3649.17,3645.41,3648.87
ETHUSD,20250801,153800,3649.23,3652.83,3648.07,3652.27
ETHUSD,20250801,153900,3652.62,3652.62,3646.19,3646.46
ETHUSD,20250801,154000,3647.04,3648.67,3641.36,3641.43
ETHUSD,20250801,154100,3640.52,3640.52,3631.10,3634.82
ETHUSD,20250801,154200,3635.40,3641.18,3635.40,3637.88
ETHUSD,20250801,154300,3637.70,3640.50,3634.40,3639.06
ETHUSD,20250801,154400,3639.29,3640.41,3634.00,3634.04
ETHUSD,20250801,154500,3633.13,3634.92,3625.09,3625.10
ETHUSD,20250801,154600,3624.83,3627.65,3618.71,3621.19
ETHUSD,20250801,154700,3620.80,3621.52,3616.79,3617.21
ETHUSD,20250801,154800,3616.83,3624.42,3615.71,3617.41
ETHUSD,20250801,154900,3616.17,3616.29,3603.64,3603.64
ETHUSD,20250801,155000,3603.12,3603.12,3590.55,3592.72
ETHUSD,20250801,155100,3592.48,3596.73,3592.48,3593.40
ETHUSD,20250801,155200,3593.46,3597.46,3587.28,3594.83
ETHUSD,20250801,155300,3593.90,3594.81,3584.46,3586.21
ETHUSD,20250801,155400,3586.47,3587.04,3578.34,3579.72
ETHUSD,20250801,155500,3579.92,3583.54,3577.08,3581.62
ETHUSD,20250801,155600,3580.59,3597.08,3580.25,3592.50
ETHUSD,20250801,155700,3592.59,3596.39,3589.25,3595.96
ETHUSD,20250801,155800,3595.79,3595.79,3588.42,3588.42
ETHUSD,20250801,155900,3588.85,3596.08,3588.06,3595.01
ETHUSD,20250801,160000,3594.50,3600.35,3594.50,3598.81
ETHUSD,20250801,160100,3597.85,3597.85,3589.66,3593.43
ETHUSD,20250801,160200,3594.09,3594.57,3588.56,3589.65
ETHUSD,20250801,160300,3589.38,3590.13,3579.36,3581.56
ETHUSD,20250801,160400,3581.66,3581.73,3566.02,3574.94
ETHUSD,20250801,160500,3573.82,3584.13,3573.56,3582.13
ETHUSD,20250801,160600,3581.48,3591.11,3580.81,3588.81
ETHUSD,20250801,160700,3588.98,3593.25,3585.65,3592.43
ETHUSD,20250801,160800,3592.40,3597.01,3592.40,3597.01
ETHUSD,20250801,160900,3598.22,3605.90,3598.22,3605.71
ETHUSD,20250801,161000,3606.08,3613.31,3605.75,3611.29
ETHUSD,20250801,161100,3610.42,3619.59,3610.42,3619.59
ETHUSD,20250801,161200,3620.12,3627.54,3618.88,3620.42
ETHUSD,20250801,161300,3620.38,3627.66,3620.38,3625.19
ETHUSD,20250801,161400,3625.67,3625.67,3620.18,3620.79
ETHUSD,20250801,161500,3620.24,3620.24,3614.05,3616.37
ETHUSD,20250801,161600,3616.19,3619.77,3613.92,3614.08
ETHUSD,20250801,161700,3615.07,3625.25,3615.07,3625.25
ETHUSD,20250801,161800,3625.10,3625.29,3619.21,3622.61
ETHUSD,20250801,161900,3622.96,3631.49,3622.96,3630.11
ETHUSD,20250801,162000,3629.46,3629.46,3623.49,3625.54
ETHUSD,20250801,162100,3625.31,3637.75,3625.31,3637.75
ETHUSD,20250801,162200,3637.30,3639.00,3633.06,3635.31
ETHUSD,20250801,162300,3635.66,3638.81,3633.51,3634.94
ETHUSD,20250801,162400,3634.82,3643.89,3632.94,3643.89
ETHUSD,20250801,162500,3643.62,3643.96,3639.84,3643.00
ETHUSD,20250801,162600,3642.13,3644.37,3637.14,3637.14
ETHUSD,20250801,162700,3636.91,3648.00,3636.91,3647.90
ETHUSD,20250801,162800,3648.00,3650.60,3644.71,3644.71
ETHUSD,20250801,162900,3644.33,3649.87,3643.59,3648.00
ETHUSD,20250801,163000,3647.59,3651.16,3647.42,3650.48
ETHUSD,20250801,163100,3650.50,3651.57,3645.10,3645.10
ETHUSD,20250801,163200,3644.52,3645.23,3640.04,3644.42
ETHUSD,20250801,163300,3643.74,3646.12,3641.02,3643.93
ETHUSD,20250801,163400,3644.26,3652.77,3644.26,3651.73
ETHUSD,20250801,163500,3651.64,3655.12,3651.47,3653.02
ETHUSD,20250801,163600,3653.10,3653.10,3644.47,3644.51
ETHUSD,20250801,163700,3644.65,3650.21,3644.65,3649.92
ETHUSD,20250801,163800,3649.52,3650.74,3646.94,3647.95
ETHUSD,20250801,163900,3647.83,3647.83,3641.84,3641.84
ETHUSD,20250801,164000,3641.97,3643.92,3641.27,3642.23
ETHUSD,20250801,164100,3641.50,3643.99,3634.54,3634.54
ETHUSD,20250801,164200,3633.98,3633.98,3628.83,3630.57
ETHUSD,20250801,164300,3630.42,3633.23,3629.17,3631.85
ETHUSD,20250801,164400,3631.84,3632.58,3627.20,3628.77
ETHUSD,20250801,164500,3628.55,3628.55,3625.68,3626.50
ETHUSD,20250801,164600,3626.91,3644.86,3626.91,3644.71
ETHUSD,20250801,164700,3644.11,3644.63,3638.90,3639.35
ETHUSD,20250801,164800,3639.65,3640.04,3637.60,3639.36
ETHUSD,20250801,164900,3639.29,3639.29,3630.15,3630.15
ETHUSD,20250801,165000,3630.33,3630.85,3626.64,3629.86
ETHUSD,20250801,165100,3630.02,3633.37,3629.40,3630.40
ETHUSD,20250801,165200,3630.73,3635.10,3629.21,3629.21
ETHUSD,20250801,165300,3629.13,3633.95,3628.46,3633.95
ETHUSD,20250801,165400,3634.10,3635.33,3630.69,3632.00
ETHUSD,20250801,165500,3632.10,3636.35,3632.10,3633.48
ETHUSD,20250801,165600,3633.94,3639.00,3633.68,3636.50
ETHUSD,20250801,165700,3635.29,3638.04,3633.94,3633.94
ETHUSD,20250801,165800,3633.58,3634.65,3631.00,3631.00
ETHUSD,20250801,165900,3630.62,3633.44,3630.42,3631.79
ETHUSD,20250801,170000,3632.04,3632.04,3629.00,3631.74
ETHUSD,20250801,170100,3632.04,3634.50,3630.50,3634.50
ETHUSD,20250801,170200,3634.55,3635.35,3626.46,3626.46
ETHUSD,20250801,170300,3626.40,3627.00,3620.52,3626.94
ETHUSD,20250801,170400,3626.59,3629.21,3623.33,3623.33
ETHUSD,20250801,170500,3623.42,3624.62,3618.96,3618.96
ETHUSD,20250801,170600,3618.83,3618.83,3609.89,3613.86
ETHUSD,20250801,170700,3613.71,3617.19,3612.46,3617.19
ETHUSD,20250801,170800,3618.45,3619.62,3614.75,3614.88
ETHUSD,20250801,170900,3614.61,3617.55,3611.71,3613.51
ETHUSD,20250801,171000,3613.58,3614.38,3611.29,3612.16
ETHUSD,20250801,171100,3612.27,3612.27,3605.72,3610.84
ETHUSD,20250801,171200,3611.06,3617.63,3611.06,3617.63
ETHUSD,20250801,171300,3618.04,3618.81,3612.77,3613.94
ETHUSD,20250801,171400,3614.00,3614.81,3612.44,3614.36
ETHUSD,20250801,171500,3614.29,3614.93,3609.67,3611.07
ETHUSD,20250801,171600,3610.73,3617.14,3608.34,3616.11
ETHUSD,20250801,171700,3615.71,3617.25,3611.06,3611.46
ETHUSD,20250801,171800,3610.93,3611.02,3602.35,3602.35
ETHUSD,20250801,171900,3602.07,3602.07,3591.92,3591.92
ETHUSD,20250801,172000,3591.83,3596.58,3588.10,3594.60
ETHUSD,20250801,172100,3595.63,3598.76,3591.96,3591.96
ETHUSD,20250801,172200,3592.31,3592.65,3586.55,3586.61
ETHUSD,20250801,172300,3586.65,3589.14,3584.11,3587.02
ETHUSD,20250801,172400,3586.89,3592.45,3586.89,3591.04
ETHUSD,20250801,172500,3591.45,3591.45,3582.18,3584.89
ETHUSD,20250801,172600,3585.16,3593.93,3585.16,3589.12
ETHUSD,20250801,172700,3589.38,3597.11,3589.38,3597.11
ETHUSD,20250801,172800,3597.49,3600.81,3593.83,3596.35
ETHUSD,20250801,172900,3596.00,3596.98,3588.21,3589.99
ETHUSD,20250801,173000,3590.49,3593.71,3587.23,3590.29
ETHUSD,20250801,173100,3590.77,3593.33,3589.56,3589.56
ETHUSD,20250801,173200,3589.35,3597.37,3589.35,3593.08
ETHUSD,20250801,173300,3592.61,3596.84,3590.83,3593.98
ETHUSD,20250801,173400,3592.77,3594.50,3589.19,3594.50
ETHUSD,20250801,173500,3594.98,3596.98,3592.21,3592.71
ETHUSD,20250801,173600,3592.29,3592.56,3587.02,3590.16
ETHUSD,20250801,173700,3590.23,3592.94,3588.92,3589.44
ETHUSD,20250801,173800,3588.31,3598.36,3587.10,3598.36
ETHUSD,20250801,173900,3598.47,3609.98,3598.10,3608.42
ETHUSD,20250801,174000,3608.37,3609.38,3605.15,3608.64
ETHUSD,20250801,174100,3608.31,3609.75,3605.74,3608.52
ETHUSD,20250801,174200,3608.80,3613.95,3608.44,3613.00
ETHUSD,20250801,174300,3613.10,3614.71,3609.29,3611.96
ETHUSD,20250801,174400,3612.54,3612.92,3609.44,3611.71
ETHUSD,20250801,174500,3611.70,3612.25,3610.12,3611.43
ETHUSD,20250801,174600,3611.33,3615.96,3611.33,3615.96
ETHUSD,20250801,174700,3616.00,3616.80,3614.43,3616.04
ETHUSD,20250801,174800,3616.18,3616.40,3605.54,3607.33
ETHUSD,20250801,174900,3607.59,3611.75,3607.40,3609.42
ETHUSD,20250801,175000,3609.02,3612.81,3609.02,3612.77
ETHUSD,20250801,175100,3612.42,3612.42,3607.05,3607.05
ETHUSD,20250801,175200,3607.12,3611.08,3607.12,3610.50
ETHUSD,20250801,175300,3610.68,3612.23,3609.37,3611.50
ETHUSD,20250801,175400,3611.96,3614.44,3611.96,3614.44
ETHUSD,20250801,175500,3615.10,3619.25,3615.10,3618.98
ETHUSD,20250801,175600,3618.81,3618.81,3614.92,3616.55
ETHUSD,20250801,175700,3616.70,3617.94,3614.52,3617.88
ETHUSD,20250801,175800,3617.77,3617.85,3616.12,3617.19
ETHUSD,20250801,175900,3616.95,3617.14,3615.74,3617.14
ETHUSD,20250801,180000,3617.31,3617.33,3615.10,3615.10
ETHUSD,20250801,180100,3614.91,3614.91,3612.04,3612.96
ETHUSD,20250801,180200,3612.42,3612.42,3608.50,3608.50
ETHUSD,20250801,180300,3608.83,3614.58,3608.83,3614.58
ETHUSD,20250801,180400,3614.85,3615.98,3612.06,3614.79
ETHUSD,20250801,180500,3615.23,3615.83,3613.65,3614.94
ETHUSD,20250801,180600,3615.05,3615.42,3611.90,3614.31
ETHUSD,20250801,180700,3614.91,3624.42,3614.91,3624.42
ETHUSD,20250801,180800,3624.69,3630.33,3624.69,3630.33
ETHUSD,20250801,180900,3630.40,3632.00,3626.64,3629.14
ETHUSD,20250801,181000,3629.09,3633.00,3629.00,3631.00
ETHUSD,20250801,181100,3630.98,3631.02,3626.60,3626.80
ETHUSD,20250801,181200,3626.25,3630.50,3625.48,3629.98
ETHUSD,20250801,181300,3629.97,3629.97,3624.34,3624.71
ETHUSD,20250801,181400,3624.36,3626.21,3621.86,3626.17
ETHUSD,20250801,181500,3625.93,3628.84,3625.15,3628.77
ETHUSD,20250801,181600,3629.24,3630.48,3627.50,3628.74
ETHUSD,20250801,181700,3628.23,3628.23,3622.70,3623.50
ETHUSD,20250801,181800,3624.10,3630.67,3624.10,3629.87
ETHUSD,20250801,181900,3629.67,3630.58,3628.54,3630.58
ETHUSD,20250801,182000,3630.46,3630.46,3629.00,3629.00
ETHUSD,20250801,182100,3629.21,3629.61,3624.52,3627.39
ETHUSD,20250801,182200,3627.50,3628.37,3623.13,3624.58
ETHUSD,20250801,182300,3624.43,3625.97,3623.69,3625.09
ETHUSD,20250801,182400,3625.08,3625.08,3622.42,3623.49
ETHUSD,20250801,182500,3623.70,3625.37,3622.77,3623.46
ETHUSD,20250801,182600,3623.65,3628.33,3623.65,3628.33
ETHUSD,20250801,182700,3628.77,3630.00,3628.50,3629.67
ETHUSD,20250801,182800,3629.54,3630.90,3627.79,3628.28
ETHUSD,20250801,182900,3627.56,3629.14,3626.47,3626.70
ETHUSD,20250801,183000,3627.35,3627.60,3627.35,3627.60
ETHUSD,20250801,183100,3627.60,3627.60,3627.60,3627.60
ETHUSD,20250801,183200,3627.60,3627.60,3627.60,3627.60
ETHUSD,20250801,183300,3627.60,3627.60,3627.60,3627.60
ETHUSD,20250801,183400,3627.60,3627.60,3627.60,3627.60
ETHUSD,20250801,183500,3627.60,3627.60,3627.60,3627.60
ETHUSD,20250801,183600,3627.60,3627.60,3627.60,3627.60
ETHUSD,20250801,183700,3613.93,3615.23,3611.58,3611.58
ETHUSD,20250801,183800,3610.38,3610.52,3605.77,3609.80
ETHUSD,20250801,183900,3609.11,3609.11,3602.73,3604.29
ETHUSD,20250801,184000,3604.85,3605.12,3603.54,3604.25
ETHUSD,20250801,184100,3604.39,3604.42,3591.25,3593.44
ETHUSD,20250801,184200,3593.42,3598.60,3593.42,3595.67
ETHUSD,20250801,184300,3596.05,3601.57,3595.96,3601.57
ETHUSD,20250801,184400,3601.54,3605.15,3600.17,3601.50
ETHUSD,20250801,184500,3601.75,3612.23,3601.75,3612.23
ETHUSD,20250801,184600,3611.56,3614.77,3611.06,3613.33
ETHUSD,20250801,184700,3613.59,3614.23,3606.20,3610.29
ETHUSD,20250801,184800,3610.56,3610.83,3601.45,3602.21
ETHUSD,20250801,184900,3601.98,3602.71,3597.77,3602.38
ETHUSD,20250801,185000,3602.30,3604.27,3601.19,3603.38
ETHUSD,20250801,185100,3603.84,3605.71,3601.30,3601.30
ETHUSD,20250801,185200,3601.43,3603.04,3598.93,3603.04
ETHUSD,20250801,185300,3604.12,3606.84,3603.27,3604.25
ETHUSD,20250801,185400,3604.75,3606.99,3597.54,3598.06
ETHUSD,20250801,185500,3597.81,3599.90,3589.69,3592.96
ETHUSD,20250801,185600,3593.32,3597.25,3589.96,3590.97
ETHUSD,20250801,185700,3590.08,3590.08,3578.96,3580.70
ETHUSD,20250801,185800,3580.33,3580.33,3576.35,3579.56
ETHUSD,20250801,185900,3578.92,3580.80,3577.15,3580.61
ETHUSD,20250801,190000,3580.70,3588.29,3580.31,3587.29
ETHUSD,20250801,190100,3586.84,3588.04,3583.13,3584.49
ETHUSD,20250801,190200,3584.09,3584.09,3572.56,3573.38
ETHUSD,20250801,190300,3573.21,3574.52,3571.25,3571.64
ETHUSD,20250801,190400,3572.07,3574.40,3566.85,3568.31
ETHUSD,20250801,190500,3568.58,3569.80,3565.46,3567.83
ETHUSD,20250801,190600,3567.52,3574.75,3562.90,3569.84
ETHUSD,20250801,190700,3569.59,3578.12,3566.30,3578.12
ETHUSD,20250801,190800,3578.94,3578.94,3571.57,3574.54
ETHUSD,20250801,190900,3575.46,3582.82,3575.46,3582.82
ETHUSD,20250801,191000,3582.69,3582.69,3579.33,3579.70
ETHUSD,20250801,191100,3580.19,3583.95,3580.19,3583.71
ETHUSD,20250801,191200,3584.33,3586.72,3578.50,3578.50
ETHUSD,20250801,191300,3579.71,3582.12,3579.15,3581.04
ETHUSD,20250801,191400,3581.48,3581.48,3567.50,3567.76
ETHUSD,20250801,191500,3568.40,3575.12,3568.38,3571.89
ETHUSD,20250801,191600,3571.67,3581.61,3571.46,3577.90
ETHUSD,20250801,191700,3577.80,3579.08,3575.04,3575.42
ETHUSD,20250801,191800,3575.52,3578.51,3572.69,3572.76
ETHUSD,20250801,191900,3572.23,3575.54,3570.67,3573.70
ETHUSD,20250801,192000,3572.41,3572.83,3568.46,3568.46
ETHUSD,20250801,192100,3567.83,3575.10,3566.48,3573.26
ETHUSD,20250801,192200,3573.37,3578.58,3573.08,3578.10
ETHUSD,20250801,192300,3578.97,3581.27,3578.71,3580.84
ETHUSD,20250801,192400,3581.27,3582.32,3578.67,3581.21
ETHUSD,20250801,192500,3580.36,3580.36,3574.20,3574.31
ETHUSD,20250801,192600,3574.21,3577.31,3571.92,3574.62
ETHUSD,20250801,192700,3574.81,3580.12,3574.35,3574.35
ETHUSD,20250801,192800,3574.64,3574.99,3571.24,3574.12
ETHUSD,20250801,192900,3573.25,3573.25,3566.44,3570.69
ETHUSD,20250801,193000,3571.00,3578.40,3571.00,3578.40
ETHUSD,20250801,193100,3579.00,3591.42,3578.39,3590.85
ETHUSD,20250801,193200,3590.51,3599.16,3589.16,3590.07
ETHUSD,20250801,193300,3589.86,3591.04,3586.04,3586.04
ETHUSD,20250801,193400,3585.92,3591.12,3585.76,3588.31
ETHUSD,20250801,193500,3588.12,3590.50,3582.94,3582.94
ETHUSD,20250801,193600,3582.51,3587.95,3580.60,3587.95
ETHUSD,20250801,193700,3587.99,3589.67,3579.25,3581.29
ETHUSD,20250801,193800,3581.54,3582.44,3568.60,3568.60
ETHUSD,20250801,193900,3568.12,3572.41,3564.61,3568.75
ETHUSD,20250801,194000,3568.60,3575.59,3568.60,3575.48
ETHUSD,20250801,194100,3575.93,3585.02,3575.93,3584.23
ETHUSD,20250801,194200,3584.15,3586.71,3582.56,3584.71
ETHUSD,20250801,194300,3584.52,3585.58,3581.35,3583.88
ETHUSD,20250801,194400,3583.75,3585.04,3578.98,3579.05
ETHUSD,20250801,194500,3579.59,3580.59,3572.58,3573.28
ETHUSD,20250801,194600,3572.03,3575.79,3570.75,3573.74
ETHUSD,20250801,194700,3573.29,3576.75,3572.49,3572.49
ETHUSD,20250801,194800,3571.52,3571.52,3567.23,3569.85
ETHUSD,20250801,194900,3569.77,3572.33,3568.85,3569.61
ETHUSD,20250801,195000,3569.90,3572.06,3569.82,3571.10
ETHUSD,20250801,195100,3571.94,3574.58,3571.44,3572.56
ETHUSD,20250801,195200,3572.46,3577.93,3571.08,3575.75
ETHUSD,20250801,195300,3575.89,3576.27,3568.61,3568.61
ETHUSD,20250801,195400,3568.31,3570.85,3566.50,3566.50
ETHUSD,20250801,195500,3566.37,3570.12,3566.37,3570.12
ETHUSD,20250801,195600,3570.02,3570.38,3566.42,3566.91
ETHUSD,20250801,195700,3566.95,3568.86,3565.75,3565.75
ETHUSD,20250801,195800,3565.81,3569.42,3565.58,3567.09
ETHUSD,20250801,195900,3566.86,3568.50,3564.94,3566.02
ETHUSD,20250801,200000,3566.25,3571.63,3566.16,3571.63
ETHUSD,20250801,200100,3571.53,3575.63,3571.44,3574.98
ETHUSD,20250801,200200,3574.95,3574.95,3571.21,3571.50
ETHUSD,20250801,200300,3571.34,3571.43,3565.50,3565.50
ETHUSD,20250801,200400,3566.34,3568.48,3550.45,3556.88
ETHUSD,20250801,200500,3556.37,3556.37,3546.48,3549.90
ETHUSD,20250801,200600,3549.85,3557.63,3549.71,3557.63
ETHUSD,20250801,200700,3557.00,3559.64,3554.88,3558.16
ETHUSD,20250801,200800,3558.04,3560.67,3556.57,3556.57
ETHUSD,20250801,200900,3556.43,3569.20,3556.43,3569.20
ETHUSD,20250801,201000,3568.70,3571.40,3561.47,3562.65
ETHUSD,20250801,201100,3562.45,3568.76,3562.11,3568.48
ETHUSD,20250801,201200,3568.60,3568.60,3556.03,3557.85
ETHUSD,20250801,201300,3557.65,3560.85,3556.15,3557.98
ETHUSD,20250801,201400,3557.83,3561.63,3557.03,3561.45
ETHUSD,20250801,201500,3561.14,3562.30,3557.90,3562.30
ETHUSD,20250801,201600,3562.88,3563.96,3556.39,3556.39
ETHUSD,20250801,201700,3556.31,3559.65,3539.87,3539.87
ETHUSD,20250801,201800,3540.26,3548.64,3536.82,3546.21
ETHUSD,20250801,201900,3546.67,3561.46,3546.67,3560.29
ETHUSD,20250801,202000,3560.04,3560.04,3543.23,3543.23
ETHUSD,20250801,202100,3544.08,3549.23,3542.13,3546.46
ETHUSD,20250801,202200,3546.79,3556.22,3546.79,3550.52
ETHUSD,20250801,202300,3550.58,3554.67,3550.25,3554.35
ETHUSD,20250801,202400,3554.52,3556.83,3551.69,3553.90
ETHUSD,20250801,202500,3554.10,3554.62,3549.46,3550.85
ETHUSD,20250801,202600,3551.25,3563.16,3551.25,3563.16
ETHUSD,20250801,202700,3563.56,3568.98,3563.24,3568.36
ETHUSD,20250801,202800,3568.63,3578.35,3568.63,3578.17
ETHUSD,20250801,202900,3577.66,3579.91,3572.58,3574.40
ETHUSD,20250801,203000,3575.30,3576.33,3567.57,3568.50
ETHUSD,20250801,203100,3568.20,3576.86,3566.14,3575.79
ETHUSD,20250801,203200,3575.56,3579.77,3575.29,3578.90
ETHUSD,20250801,203300,3578.77,3583.85,3576.95,3577.81
ETHUSD,20250801,203400,3578.16,3578.19,3571.25,3571.88
ETHUSD,20250801,203500,3572.61,3578.48,3572.61,3577.49
ETHUSD,20250801,203600,3576.81,3576.81,3570.46,3574.89
ETHUSD,20250801,203700,3574.90,3577.27,3573.71,3575.86
ETHUSD,20250801,203800,3576.23,3580.28,3575.29,3577.15
ETHUSD,20250801,203900,3577.21,3578.59,3574.79,3576.94
ETHUSD,20250801,204000,3576.19,3579.08,3575.47,3577.35
ETHUSD,20250801,204100,3577.49,3577.90,3575.54,3575.91
ETHUSD,20250801,204200,3576.00,3578.27,3570.12,3572.44
ETHUSD,20250801,204300,3572.92,3574.11,3572.00,3574.11
ETHUSD,20250801,204400,3574.42,3576.42,3572.79,3572.79
ETHUSD,20250801,204500,3572.33,3572.41,3570.33,3570.62
ETHUSD,20250801,204600,3570.15,3572.36,3566.71,3566.71
ETHUSD,20250801,204700,3565.91,3571.15,3565.15,3570.96
ETHUSD,20250801,204800,3570.60,3571.24,3568.09,3568.40
ETHUSD,20250801,204900,3568.59,3572.61,3568.59,3572.61
ETHUSD,20250801,205000,3572.96,3574.72,3569.83,3573.84
ETHUSD,20250801,205100,3573.74,3573.74,3569.88,3571.19
ETHUSD,20250801,205200,3571.00,3571.15,3549.65,3549.65
ETHUSD,20250801,205300,3550.32,3556.20,3548.12,3554.12
ETHUSD,20250801,205400,3553.77,3557.32,3552.84,3557.19
ETHUSD,20250801,205500,3557.21,3559.92,3557.21,3558.57
ETHUSD,20250801,205600,3558.08,3563.09,3557.90,3558.40
ETHUSD,20250801,205700,3558.20,3558.35,3547.75,3547.75
ETHUSD,20250801,205800,3547.88,3549.81,3545.60,3546.25
ETHUSD,20250801,205900,3546.32,3550.94,3546.32,3550.52
ETHUSD,20250801,210000,3550.32,3554.15,3549.72,3550.94
ETHUSD,20250801,210100,3550.08,3557.04,3547.12,3553.65
ETHUSD,20250801,210200,3554.09,3554.43,3543.98,3543.98
ETHUSD,20250801,210300,3543.53,3551.81,3540.52,3548.83
ETHUSD,20250801,210400,3548.44,3548.44,3542.23,3542.40
ETHUSD,20250801,210500,3542.38,3550.94,3542.38,3544.88
ETHUSD,20250801,210600,3544.45,3547.70,3540.73,3546.65
ETHUSD,20250801,210700,3546.13,3551.81,3545.25,3550.98
ETHUSD,20250801,210800,3550.24,3557.56,3548.50,3557.56
ETHUSD,20250801,210900,3557.85,3557.85,3556.14,3556.48
ETHUSD,20250801,211000,3556.90,3556.90,3554.92,3556.68
ETHUSD,20250801,211100,3556.62,3560.25,3555.29,3559.00
ETHUSD,20250801,211200,3559.18,3559.43,3549.44,3553.25
ETHUSD,20250801,211300,3553.75,3555.75,3551.51,3555.27
ETHUSD,20250801,211400,3555.58,3557.97,3553.13,3557.31
ETHUSD,20250801,211500,3556.95,3556.95,3552.04,3554.67
ETHUSD,20250801,211600,3554.00,3559.39,3553.38,3557.17
ETHUSD,20250801,211700,3557.40,3557.41,3551.60,3553.27
ETHUSD,20250801,211800,3554.16,3555.56,3552.08,3552.35
ETHUSD,20250801,211900,3552.63,3556.10,3552.00,3552.95
ETHUSD,20250801,212000,3553.48,3558.58,3552.29,3557.49
ETHUSD,20250801,212100,3556.47,3556.47,3548.43,3548.43
ETHUSD,20250801,212200,3548.04,3548.62,3537.06,3540.65
ETHUSD,20250801,212300,3541.29,3550.36,3541.29,3542.66
ETHUSD,20250801,212400,3542.39,3544.50,3530.15,3530.48
ETHUSD,20250801,212500,3531.08,3536.14,3526.11,3532.17
ETHUSD,20250801,212600,3532.64,3535.19,3530.33,3531.46
ETHUSD,20250801,212700,3532.06,3532.47,3528.27,3531.36
ETHUSD,20250801,212800,3532.53,3537.66,3528.92,3530.90
ETHUSD,20250801,212900,3530.92,3538.52,3530.92,3532.15
ETHUSD,20250801,213000,3531.75,3533.50,3529.97,3532.69
ETHUSD,20250801,213100,3531.90,3531.90,3526.41,3530.04
ETHUSD,20250801,213200,3530.08,3533.40,3529.20,3529.20
ETHUSD,20250801,213300,3529.02,3536.83,3527.88,3536.10
ETHUSD,20250801,213400,3535.19,3548.25,3534.46,3547.82
ETHUSD,20250801,213500,3548.21,3550.52,3547.50,3549.79
ETHUSD,20250801,213600,3548.73,3549.27,3546.40,3548.90
ETHUSD,20250801,213700,3548.73,3551.60,3547.75,3550.04
ETHUSD,20250801,213800,3549.76,3549.79,3535.19,3535.50
ETHUSD,20250801,213900,3535.40,3536.79,3529.16,3529.16
ETHUSD,20250801,214000,3529.08,3535.06,3529.08,3533.03
ETHUSD,20250801,214100,3533.27,3533.27,3529.27,3529.64
ETHUSD,20250801,214200,3529.14,3531.38,3528.19,3531.38
ETHUSD,20250801,214300,3530.52,3530.55,3527.52,3528.81
ETHUSD,20250801,214400,3528.62,3529.14,3522.38,3522.38
ETHUSD,20250801,214500,3522.41,3526.27,3522.10,3523.25
ETHUSD,20250801,214600,3524.10,3531.44,3523.96,3531.44
ETHUSD,20250801,214700,3531.26,3531.26,3526.15,3528.10
ETHUSD,20250801,214800,3528.22,3531.46,3528.04,3530.75
ETHUSD,20250801,214900,3531.08,3534.44,3527.89,3527.89
ETHUSD,20250801,215000,3527.15,3529.46,3524.92,3524.92
ETHUSD,20250801,215100,3524.96,3529.12,3521.82,3523.21
ETHUSD,20250801,215200,3523.87,3528.81,3521.48,3521.48
ETHUSD,20250801,215300,3521.15,3523.82,3519.12,3522.73
ETHUSD,20250801,215400,3522.03,3522.03,3514.95,3514.95
ETHUSD,20250801,215500,3514.90,3523.48,3514.90,3522.85
ETHUSD,20250801,215600,3523.10,3523.10,3515.36,3515.36
ETHUSD,20250801,215700,3515.54,3520.92,3515.54,3519.37
ETHUSD,20250801,215800,3519.27,3519.44,3516.52,3517.16
ETHUSD,20250801,215900,3517.71,3517.94,3514.25,3514.25
ETHUSD,20250801,220000,3514.67,3520.30,3514.67,3517.88
ETHUSD,20250801,220100,3517.51,3517.51,3514.60,3516.19
ETHUSD,20250801,220200,3515.84,3529.80,3514.10,3529.80
ETHUSD,20250801,220300,3529.14,3530.90,3526.52,3527.31
ETHUSD,20250801,220400,3526.43,3526.98,3522.57,3526.07
ETHUSD,20250801,220500,3526.00,3526.00,3516.92,3516.92
ETHUSD,20250801,220600,3516.69,3521.92,3515.68,3518.02
ETHUSD,20250801,220700,3518.04,3519.11,3514.33,3514.33
ETHUSD,20250801,220800,3514.46,3515.83,3505.06,3505.06
ETHUSD,20250801,220900,3504.30,3513.77,3499.94,3513.42
ETHUSD,20250801,221000,3512.95,3514.52,3509.06,3514.52
ETHUSD,20250801,221100,3514.44,3517.83,3507.90,3507.90
ETHUSD,20250801,221200,3507.39,3512.14,3506.60,3510.34
ETHUSD,20250801,221300,3510.24,3513.65,3508.57,3508.97
ETHUSD,20250801,221400,3509.17,3510.92,3504.66,3505.31
ETHUSD,20250801,221500,3506.13,3508.00,3499.93,3504.65
ETHUSD,20250801,221600,3504.00,3504.00,3492.12,3492.28
ETHUSD,20250801,221700,3492.73,3497.77,3491.98,3495.67
ETHUSD,20250801,221800,3495.95,3503.05,3495.95,3500.94
ETHUSD,20250801,221900,3500.60,3503.69,3498.62,3503.68
ETHUSD,20250801,222000,3503.40,3514.19,3503.40,3510.65
ETHUSD,20250801,222100,3510.37,3515.96,3509.14,3515.96
ETHUSD,20250801,222200,3515.31,3519.22,3513.38,3519.20
ETHUSD,20250801,222300,3519.33,3519.56,3515.25,3517.94
ETHUSD,20250801,222400,3518.31,3518.31,3507.00,3507.21
ETHUSD,20250801,222500,3508.17,3511.65,3508.17,3511.48
ETHUSD,20250801,222600,3512.16,3517.20,3511.90,3511.90
ETHUSD,20250801,222700,3512.15,3515.64,3512.15,3514.87
ETHUSD,20250801,222800,3515.06,3515.50,3512.96,3514.33
ETHUSD,20250801,222900,3515.01,3518.11,3513.12,3518.11
ETHUSD,20250801,223000,3519.65,3521.75,3518.95,3521.19
ETHUSD,20250801,223100,3522.19,3525.39,3522.19,3522.32
ETHUSD,20250801,223200,3522.25,3523.52,3518.54,3520.08
ETHUSD,20250801,223300,3520.29,3523.73,3520.29,3522.59
ETHUSD,20250801,223400,3523.01,3527.96,3523.01,3525.02
ETHUSD,20250801,223500,3525.56,3527.83,3523.79,3525.83
ETHUSD,20250801,223600,3525.64,3527.44,3524.16,3524.16
ETHUSD,20250801,223700,3523.67,3527.69,3523.51,3526.52
ETHUSD,20250801,223800,3526.31,3529.40,3526.10,3526.56
ETHUSD,20250801,223900,3526.78,3526.78,3523.83,3525.88
ETHUSD,20250801,224000,3526.09,3527.00,3523.08,3523.08
ETHUSD,20250801,224100,3523.11,3523.11,3511.65,3511.89
ETHUSD,20250801,224200,3511.33,3517.29,3509.70,3517.29
ETHUSD,20250801,224300,3517.65,3523.15,3517.65,3519.65
ETHUSD,20250801,224400,3520.08,3523.42,3518.46,3523.42
ETHUSD,20250801,224500,3523.09,3524.79,3520.15,3524.79
ETHUSD,20250801,224600,3525.60,3529.83,3521.35,3521.56
ETHUSD,20250801,224700,3522.71,3525.37,3522.71,3525.37
ETHUSD,20250801,224800,3525.24,3530.15,3524.81,3529.00
ETHUSD,20250801,224900,3528.70,3533.38,3528.40,3533.38
ETHUSD,20250801,225000,3533.75,3535.79,3532.50,3534.50
ETHUSD,20250801,225100,3534.58,3535.10,3529.88,3530.40
ETHUSD,20250801,225200,3531.23,3531.93,3526.31,3528.62
ETHUSD,20250801,225300,3528.81,3530.96,3526.29,3526.29
ETHUSD,20250801,225400,3525.83,3528.25,3522.94,3528.10
ETHUSD,20250801,225500,3528.21,3531.69,3527.64,3531.45
ETHUSD,20250801,225600,3531.44,3534.78,3530.21,3534.78
ETHUSD,20250801,225700,3535.27,3538.65,3534.98,3537.42
ETHUSD,20250801,225800,3537.06,3537.48,3535.02,3537.40
ETHUSD,20250801,225900,3537.22,3541.15,3537.04,3539.98
ETHUSD,20250801,230000,3539.99,3541.94,3539.00,3539.86
ETHUSD,20250801,230100,3541.91,3545.59,3540.97,3543.41
ETHUSD,20250801,230200,3543.33,3544.45,3542.33,3544.21
ETHUSD,20250801,230300,3544.23,3547.50,3537.20,3537.20
ETHUSD,20250801,230400,3537.45,3546.96,3535.83,3546.96
ETHUSD,20250801,230500,3546.85,3550.35,3546.16,3549.97
ETHUSD,20250801,230600,3549.68,3551.62,3549.37,3549.88
ETHUSD,20250801,230700,3549.15,3550.12,3546.67,3548.96
ETHUSD,20250801,230800,3549.16,3551.57,3549.16,3550.45
ETHUSD,20250801,230900,3550.14,3550.14,3546.87,3548.65
ETHUSD,20250801,231000,3548.14,3548.14,3541.17,3541.17
ETHUSD,20250801,231100,3541.36,3545.58,3541.10,3545.58
ETHUSD,20250801,231200,3545.65,3545.65,3544.61,3544.88
ETHUSD,20250801,231300,3544.90,3550.57,3544.90,3547.73
ETHUSD,20250801,231400,3547.70,3548.75,3545.25,3548.75
ETHUSD,20250801,231500,3548.80,3549.10,3546.04,3547.01
ETHUSD,20250801,231600,3547.04,3548.04,3546.04,3546.27
ETHUSD,20250801,231700,3546.38,3547.96,3545.00,3545.00
ETHUSD,20250801,231800,3544.79,3544.79,3541.71,3542.23
ETHUSD,20250801,231900,3542.38,3545.03,3537.77,3537.77
ETHUSD,20250801,232000,3537.82,3537.82,3534.69,3535.07
ETHUSD,20250801,232100,3535.39,3537.27,3535.39,3535.88
ETHUSD,20250801,232200,3536.10,3538.17,3536.10,3537.40
ETHUSD,20250801,232300,3536.21,3537.38,3534.46,3537.00
ETHUSD,20250801,232400,3536.83,3537.96,3534.00,3537.96
ETHUSD,20250801,232500,3537.53,3537.53,3535.35,3536.50
ETHUSD,20250801,232600,3537.26,3539.52,3537.26,3539.40
ETHUSD,20250801,232700,3539.54,3542.10,3539.54,3540.27
ETHUSD,20250801,232800,3540.39,3541.93,3539.21,3539.81
ETHUSD,20250801,232900,3539.88,3542.23,3539.88,3542.23
ETHUSD,20250801,233000,3543.04,3544.75,3543.04,3544.75
ETHUSD,20250801,233100,3545.10,3545.43,3542.42,3544.47
ETHUSD,20250801,233200,3544.39,3545.89,3544.12,3544.37
ETHUSD,20250801,233300,3544.68,3546.62,3544.68,3546.50
ETHUSD,20250801,233400,3546.20,3548.38,3545.85,3548.38
ETHUSD,20250801,233500,3547.66,3547.94,3545.59,3547.94
ETHUSD,20250801,233600,3547.49,3547.49,3545.10,3545.10
ETHUSD,20250801,233700,3545.64,3546.19,3539.90,3539.90
ETHUSD,20250801,233800,3540.05,3545.46,3540.05,3545.46
ETHUSD,20250801,233900,3545.47,3545.79,3545.47,3545.48
ETHUSD,20250801,234000,3545.39,3546.83,3544.48,3545.83
ETHUSD,20250801,234100,3545.42,3548.79,3545.42,3545.86
ETHUSD,20250801,234200,3545.96,3549.17,3542.48,3543.63
ETHUSD,20250801,234300,3543.98,3545.48,3543.98,3545.00
ETHUSD,20250801,234400,3545.07,3545.27,3542.62,3545.27
ETHUSD,20250801,234500,3545.43,3545.43,3541.73,3542.73
ETHUSD,20250801,234600,3542.72,3542.72,3541.38,3541.86
ETHUSD,20250801,234700,3541.85,3543.44,3541.83,3541.83
ETHUSD,20250801,234800,3541.77,3541.77,3539.79,3539.79
ETHUSD,20250801,234900,3539.34,3539.34,3538.16,3538.82
ETHUSD,20250801,235000,3538.90,3538.98,3536.92,3536.92
ETHUSD,20250801,235100,3536.84,3540.05,3536.83,3538.64
ETHUSD,20250801,235200,3538.45,3540.23,3538.45,3540.19
ETHUSD,20250801,235300,3540.33,3542.49,3540.29,3542.49
ETHUSD,20250801,235400,3542.54,3545.48,3541.76,3544.98
ETHUSD,20250801,235500,3545.00,3545.15,3544.56,3545.06
ETHUSD,20250801,235600,3545.10,3546.50,3545.10,3546.37
ETHUSD,20250801,235700,3546.58,3546.79,3545.84,3545.84
ETHUSD,20250801,235800,3545.81,3546.12,3542.16,3546.12
ETHUSD,20250801,235900,3546.05,3546.05,3536.04,3536.04
ETHUSD,20250802,000000,3535.68,3536.48,3532.33,3535.78
LTCUSD,20250801,000100,107.36,107.36,106.92,106.92
LTCUSD,20250801,000200,106.90,107.18,106.90,106.99
LTCUSD,20250801,000300,107.02,107.07,106.90,106.90
LTCUSD,20250801,000400,106.92,107.15,106.90,107.14
LTCUSD,20250801,000500,107.13,107.18,106.98,107.11
LTCUSD,20250801,000600,107.12,107.26,106.96,107.24
LTCUSD,20250801,000700,107.23,107.23,106.88,106.97
LTCUSD,20250801,000800,106.96,106.96,106.65,106.93
LTCUSD,20250801,000900,106.92,106.96,106.82,106.92
LTCUSD,20250801,001000,106.93,107.01,106.93,106.98
LTCUSD,20250801,001100,106.99,107.04,106.93,107.00
LTCUSD,20250801,001200,107.03,107.04,106.86,106.95
LTCUSD,20250801,001300,106.96,107.06,106.95,107.00
LTCUSD,20250801,001400,106.99,107.04,106.96,107.01
LTCUSD,20250801,001500,107.02,107.10,107.00,107.08
LTCUSD,20250801,001600,107.07,107.23,107.01,107.15
LTCUSD,20250801,001700,107.17,107.51,107.17,107.48
LTCUSD,20250801,001800,107.47,107.48,107.35,107.36
LTCUSD,20250801,001900,107.38,107.38,107.19,107.31
LTCUSD,20250801,002000,107.29,107.32,107.12,107.13
LTCUSD,20250801,002100,107.15,107.30,107.15,107.25
LTCUSD,20250801,002200,107.27,107.35,107.22,107.33
LTCUSD,20250801,002300,107.31,107.31,107.21,107.21
LTCUSD,20250801,002400,107.24,107.25,107.05,107.09
LTCUSD,20250801,002500,107.10,107.15,106.93,106.94
LTCUSD,20250801,002600,106.93,106.93,106.85,106.88
LTCUSD,20250801,002700,106.86,106.93,106.82,106.85
LTCUSD,20250801,002800,106.83,106.85,106.74,106.74
LTCUSD,20250801,002900,106.76,106.92,106.76,106.92
LTCUSD,20250801,003000,106.91,106.99,106.85,106.96
LTCUSD,20250801,003100,106.98,106.98,106.73,106.78
LTCUSD,20250801,003200,106.76,106.79,106.65,106.67
LTCUSD,20250801,003300,106.69,106.75,106.64,106.65
LTCUSD,20250801,003400,106.64,106.67,106.56,106.67
LTCUSD,20250801,003500,106.65,106.68,106.58,106.61
LTCUSD,20250801,003600,106.62,106.62,106.46,106.52
LTCUSD,20250801,003700,106.54,106.56,106.35,106.39
LTCUSD,20250801,003800,106.38,106.46,106.34,106.40
LTCUSD,20250801,003900,106.39,106.43,106.33,106.35
LTCUSD,20250801,004000,106.33,106.34,106.28,106.32
LTCUSD,20250801,004100,106.31,106.36,106.25,106.35
LTCUSD,20250801,004200,106.32,106.35,106.27,106.28
LTCUSD,20250801,004300,106.29,106.61,106.29,106.60
LTCUSD,20250801,004400,106.61,106.66,106.51,106.51
LTCUSD,20250801,004500,106.52,106.55,106.47,106.50
LTCUSD,20250801,004600,106.51,106.54,106.43,106.43
LTCUSD,20250801,004700,106.40,106.46,106.39,106.40
LTCUSD,20250801,004800,106.41,106.41,106.31,106.34
LTCUSD,20250801,004900,106.35,106.35,106.29,106.31
LTCUSD,20250801,005000,106.29,106.31,106.26,106.31
LTCUSD,20250801,005100,106.32,106.37,106.28,106.35
LTCUSD,20250801,005200,106.37,106.42,106.31,106.31
LTCUSD,20250801,005300,106.32,106.32,106.25,106.26
LTCUSD,20250801,005400,106.27,106.50,106.27,106.50
LTCUSD,20250801,005500,106.51,106.57,106.39,106.39
LTCUSD,20250801,005600,106.40,106.40,106.28,106.28
LTCUSD,20250801,005700,106.29,106.34,106.27,106.34
LTCUSD,20250801,005800,106.33,106.35,106.27,106.31
LTCUSD,20250801,005900,106.30,106.41,106.29,106.41
LTCUSD,20250801,010000,106.40,106.40,106.31,106.31
LTCUSD,20250801,010100,106.29,106.54,106.28,106.54
LTCUSD,20250801,010200,106.53,106.53,106.45,106.48
LTCUSD,20250801,010300,106.49,106.67,106.44,106.67
LTCUSD,20250801,010400,106.68,106.83,106.66,106.83
LTCUSD,20250801,010500,106.85,106.90,106.75,106.75
LTCUSD,20250801,010600,106.76,106.82,106.71,106.82
LTCUSD,20250801,010700,106.83,106.83,106.65,106.81
LTCUSD,20250801,010800,106.82,106.96,106.82,106.92
LTCUSD,20250801,010900,106.90,106.90,106.69,106.73
LTCUSD,20250801,011000,106.74,106.79,106.61,106.61
LTCUSD,20250801,011100,106.60,106.74,106.60,106.74
LTCUSD,20250801,011200,106.76,106.85,106.76,106.83
LTCUSD,20250801,011300,106.82,106.94,106.80,106.92
LTCUSD,20250801,011400,106.90,107.00,106.88,106.94
LTCUSD,20250801,011500,106.93,106.93,106.83,106.90
LTCUSD,20250801,011600,106.89,106.89,106.75,106.79
LTCUSD,20250801,011700,106.82,106.85,106.63,106.64
LTCUSD,20250801,011800,106.65,106.79,106.65,106.74
LTCUSD,20250801,011900,106.73,106.73,106.49,106.49
LTCUSD,20250801,012000,106.46,106.46,106.32,106.40
LTCUSD,20250801,012100,106.39,106.51,106.39,106.44
LTCUSD,20250801,012200,106.45,106.68,106.45,106.67
LTCUSD,20250801,012300,106.65,106.65,106.49,106.50
LTCUSD,20250801,012400,106.51,106.62,106.49,106.51
LTCUSD,20250801,012500,106.50,106.50,106.31,106.31
LTCUSD,20250801,012600,106.32,106.42,106.29,106.42
LTCUSD,20250801,012700,106.43,106.44,106.32,106.32
LTCUSD,20250801,012800,106.33,106.44,106.32,106.43
LTCUSD,20250801,012900,106.41,106.46,106.36,106.36
LTCUSD,20250801,013000,106.38,106.40,106.21,106.21
LTCUSD,20250801,013100,106.22,106.22,106.01,106.02
LTCUSD,20250801,013200,106.01,106.05,105.91,106.03
LTCUSD,20250801,013300,106.04,106.04,105.78,105.85
LTCUSD,20250801,013400,105.81,105.99,105.74,105.89
LTCUSD,20250801,013500,105.87,106.04,105.82,105.89
LTCUSD,20250801,013600,105.90,105.96,105.85,105.92
LTCUSD,20250801,013700,105.90,105.90,105.76,105.84
LTCUSD,20250801,013800,105.83,105.85,105.52,105.53
LTCUSD,20250801,013900,105.52,105.65,105.52,105.63
LTCUSD,20250801,014000,105.67,105.71,105.56,105.56
LTCUSD,20250801,014100,105.55,105.62,105.41,105.49
LTCUSD,20250801,014200,105.47,105.47,105.25,105.29
LTCUSD,20250801,014300,105.28,105.48,105.28,105.35
LTCUSD,20250801,014400,105.36,105.66,105.36,105.65
LTCUSD,20250801,014500,105.67,105.71,105.55,105.59
LTCUSD,20250801,014600,105.62,105.79,105.62,105.71
LTCUSD,20250801,014700,105.68,105.68,105.38,105.47
LTCUSD,20250801,014800,105.49,105.62,105.49,105.57
LTCUSD,20250801,014900,105.58,105.74,105.54,105.72
LTCUSD,20250801,015000,105.71,105.74,105.65,105.68
LTCUSD,20250801,015100,105.70,105.71,105.54,105.60
LTCUSD,20250801,015200,105.61,105.65,105.47,105.47
LTCUSD,20250801,015300,105.49,105.51,105.29,105.43
LTCUSD,20250801,015400,105.45,105.65,105.45,105.65
LTCUSD,20250801,015500,105.62,105.65,105.58,105.63
LTCUSD,20250801,015600,105.62,105.72,105.61,105.68
LTCUSD,20250801,015700,105.71,105.82,105.69,105.74
LTCUSD,20250801,015800,105.76,105.79,105.67,105.71
LTCUSD,20250801,015900,105.72,105.73,105.51,105.51
LTCUSD,20250801,020000,105.52,105.60,105.52,105.57
LTCUSD,20250801,020100,105.58,105.66,105.54,105.54
LTCUSD,20250801,020200,105.53,105.57,105.53,105.54
LTCUSD,20250801,020300,105.55,105.61,105.53,105.60
LTCUSD,20250801,020400,105.59,105.62,105.57,105.60
LTCUSD,20250801,020500,105.58,105.62,105.53,105.58
LTCUSD,20250801,020600,105.60,105.76,105.59,105.71
LTCUSD,20250801,020700,105.72,105.78,105.69,105.76
LTCUSD,20250801,020800,105.77,105.88,105.77,105.85
LTCUSD,20250801,020900,105.83,105.86,105.78,105.83
LTCUSD,20250801,021000,105.82,105.83,105.61,105.61
LTCUSD,20250801,021100,105.60,105.61,105.35,105.40
LTCUSD,20250801,021200,105.38,105.39,105.17,105.21
LTCUSD,20250801,021300,105.18,105.18,104.81,104.89
LTCUSD,20250801,021400,104.85,105.09,104.72,105.04
LTCUSD,20250801,021500,105.00,105.01,104.90,104.93
LTCUSD,20250801,021600,104.90,105.07,104.90,105.00
LTCUSD,20250801,021700,104.99,105.07,104.88,105.07
LTCUSD,20250801,021800,105.08,105.54,105.08,105.44
LTCUSD,20250801,021900,105.46,105.82,105.43,105.78
LTCUSD,20250801,022000,105.76,105.83,105.69,105.78
LTCUSD,20250801,022100,105.79,105.95,105.79,105.83
LTCUSD,20250801,022200,105.82,106.02,105.75,106.02
LTCUSD,20250801,022300,106.04,106.11,106.01,106.01
LTCUSD,20250801,022400,106.00,106.07,105.85,105.85
LTCUSD,20250801,022500,105.82,105.96,105.80,105.90
LTCUSD,20250801,022600,105.91,105.92,105.66,105.74
LTCUSD,20250801,022700,105.73,105.75,105.57,105.59
LTCUSD,20250801,022800,105.57,105.57,105.25,105.26
LTCUSD,20250801,022900,105.25,105.46,105.24,105.43
LTCUSD,20250801,023000,105.46,105.62,105.46,105.46
LTCUSD,20250801,023100,105.45,105.51,105.34,105.42
LTCUSD,20250801,023200,105.40,105.42,105.26,105.36
LTCUSD,20250801,023300,105.35,105.54,105.33,105.40
LTCUSD,20250801,023400,105.41,105.52,105.14,105.15
LTCUSD,20250801,023500,105.14,105.17,105.05,105.08
LTCUSD,20250801,023600,105.05,105.10,104.99,105.06
LTCUSD,20250801,023700,105.02,105.16,105.01,105.06
LTCUSD,20250801,023800,105.05,105.29,105.05,105.28
LTCUSD,20250801,023900,105.29,105.32,105.18,105.18
LTCUSD,20250801,024000,105.20,105.56,105.20,105.56
LTCUSD,20250801,024100,105.57,105.61,105.40,105.50
LTCUSD,20250801,024200,105.49,105.51,105.25,105.25
LTCUSD,20250801,024300,105.26,105.44,105.24,105.30
LTCUSD,20250801,024400,105.27,105.29,104.86,104.91
LTCUSD,20250801,024500,104.90,105.03,104.88,104.94
LTCUSD,20250801,024600,104.93,104.98,104.79,104.79
LTCUSD,20250801,024700,104.78,104.78,104.39,104.60
LTCUSD,20250801,024800,104.58,104.60,104.47,104.55
LTCUSD,20250801,024900,104.54,104.65,104.41,104.60
LTCUSD,20250801,025000,104.62,104.74,104.41,104.50
LTCUSD,20250801,025100,104.49,104.49,103.89,104.04
LTCUSD,20250801,025200,104.01,104.01,103.71,103.86
LTCUSD,20250801,025300,103.81,103.82,103.32,103.59
LTCUSD,20250801,025400,103.58,103.99,103.58,103.99
LTCUSD,20250801,025500,104.00,104.77,104.00,104.75
LTCUSD,20250801,025600,104.76,104.96,104.75,104.86
LTCUSD,20250801,025700,104.85,105.16,104.85,105.16
LTCUSD,20250801,025800,105.18,105.32,104.98,105.32
LTCUSD,20250801,025900,105.33,105.48,105.33,105.40
LTCUSD,20250801,030000,105.39,105.59,105.39,105.46
LTCUSD,20250801,030100,105.44,105.46,105.26,105.32
LTCUSD,20250801,030200,105.33,105.42,105.25,105.42
LTCUSD,20250801,030300,105.41,106.00,105.41,105.80
LTCUSD,20250801,030400,105.81,105.81,105.68,105.68
LTCUSD,20250801,030500,105.65,105.73,105.42,105.43
LTCUSD,20250801,030600,105.42,105.43,105.18,105.43
LTCUSD,20250801,030700,105.44,105.57,105.16,105.18
LTCUSD,20250801,030800,105.17,105.24,104.87,104.97
LTCUSD,20250801,030900,104.99,104.99,104.68,104.97
LTCUSD,20250801,031000,104.99,105.21,104.92,104.96
LTCUSD,20250801,031100,104.95,105.08,104.85,105.07
LTCUSD,20250801,031200,105.01,105.01,104.63,104.68
LTCUSD,20250801,031300,104.67,104.77,104.60,104.74
LTCUSD,20250801,031400,104.72,104.78,104.63,104.73
LTCUSD,20250801,031500,104.72,104.77,104.40,104.51
LTCUSD,20250801,031600,104.52,104.75,104.48,104.65
LTCUSD,20250801,031700,104.63,105.04,104.63,104.90
LTCUSD,20250801,031800,104.88,104.96,104.50,104.51
LTCUSD,20250801,031900,104.53,104.69,104.32,104.54
LTCUSD,20250801,032000,104.52,104.79,104.52,104.57
LTCUSD,20250801,032100,104.56,105.22,104.56,105.21
LTCUSD,20250801,032200,105.19,105.19,104.89,104.97
LTCUSD,20250801,032300,104.90,104.90,104.64,104.80
LTCUSD,20250801,032400,104.79,104.89,104.57,104.71
LTCUSD,20250801,032500,104.75,105.20,104.75,105.01
LTCUSD,20250801,032600,105.02,105.35,104.96,105.35
LTCUSD,20250801,032700,105.33,105.33,105.07,105.13
LTCUSD,20250801,032800,105.17,105.26,105.13,105.15
LTCUSD,20250801,032900,105.13,105.33,105.13,105.33
LTCUSD,20250801,033000,105.34,105.36,105.00,105.07
LTCUSD,20250801,033100,105.04,105.15,104.71,104.71
LTCUSD,20250801,033200,104.69,105.01,104.69,105.01
LTCUSD,20250801,033300,105.00,105.07,104.84,104.85
LTCUSD,20250801,033400,104.79,104.83,104.73,104.82
LTCUSD,20250801,033500,104.80,105.07,104.80,104.96
LTCUSD,20250801,033600,104.97,105.27,104.94,105.27
LTCUSD,20250801,033700,105.29,105.64,105.27,105.64
LTCUSD,20250801,033800,105.67,105.73,105.53,105.56
LTCUSD,20250801,033900,105.53,105.53,105.31,105.45
LTCUSD,20250801,034000,105.42,105.43,105.09,105.17
LTCUSD,20250801,034100,105.19,105.46,105.19,105.26
LTCUSD,20250801,034200,105.24,105.35,105.15,105.35
LTCUSD,20250801,034300,105.34,105.37,105.26,105.35
LTCUSD,20250801,034400,105.36,105.38,105.19,105.33
LTCUSD,20250801,034500,105.38,105.42,105.32,105.33
LTCUSD,20250801,034600,105.32,105.53,105.32,105.53
LTCUSD,20250801,034700,105.54,105.60,105.43,105.51
LTCUSD,20250801,034800,105.54,105.60,105.44,105.52
LTCUSD,20250801,034900,105.54,105.60,105.46,105.46
LTCUSD,20250801,035000,105.49,105.49,105.21,105.38
LTCUSD,20250801,035100,105.36,105.49,105.21,105.21
LTCUSD,20250801,035200,105.20,105.51,105.19,105.46
LTCUSD,20250801,035300,105.45,105.50,105.36,105.38
LTCUSD,20250801,035400,105.40,105.83,105.40,105.83
LTCUSD,20250801,035500,105.81,105.82,105.46,105.57
LTCUSD,20250801,035600,105.56,105.61,105.43,105.50
LTCUSD,20250801,035700,105.49,105.57,105.29,105.39
LTCUSD,20250801,035800,105.40,105.46,105.18,105.21
LTCUSD,20250801,035900,105.26,105.44,105.26,105.44
LTCUSD,20250801,040000,105.43,105.60,105.37,105.56
LTCUSD,20250801,040100,105.51,105.69,105.46,105.69
LTCUSD,20250801,040200,105.71,105.82,105.68,105.69
LTCUSD,20250801,040300,105.68,105.68,105.55,105.63
LTCUSD,20250801,040400,105.65,105.71,105.51,105.71
LTCUSD,20250801,040500,105.72,105.72,105.37,105.37
LTCUSD,20250801,040600,105.38,105.64,105.37,105.64
LTCUSD,20250801,040700,105.65,105.85,105.61,105.83
LTCUSD,20250801,040800,105.85,106.02,105.85,105.99
LTCUSD,20250801,040900,105.98,106.00,105.92,105.99
LTCUSD,20250801,041000,105.92,105.93,105.71,105.74
LTCUSD,20250801,041100,105.75,106.07,105.75,105.99
LTCUSD,20250801,041200,106.01,106.15,106.00,106.10
LTCUSD,20250801,041300,106.06,106.19,105.99,106.15
LTCUSD,20250801,041400,106.17,106.19,106.03,106.03
LTCUSD,20250801,041500,106.04,106.17,106.04,106.09
LTCUSD,20250801,041600,106.07,106.10,105.91,105.91
LTCUSD,20250801,041700,105.92,105.97,105.91,105.97
LTCUSD,20250801,041800,105.99,106.18,105.99,106.08
LTCUSD,20250801,041900,106.09,106.17,106.00,106.17
LTCUSD,20250801,042000,106.16,106.24,106.10,106.22
LTCUSD,20250801,042100,106.24,106.30,106.16,106.24
LTCUSD,20250801,042200,106.23,106.23,106.10,106.15
LTCUSD,20250801,042300,106.14,106.15,105.96,106.15
LTCUSD,20250801,042400,106.17,106.22,106.14,106.22
LTCUSD,20250801,042500,106.21,106.29,106.17,106.25
LTCUSD,20250801,042600,106.22,106.22,106.10,106.18
LTCUSD,20250801,042700,106.19,106.19,106.01,106.07
LTCUSD,20250801,042800,106.09,106.10,105.88,105.88
LTCUSD,20250801,042900,105.89,105.89,105.79,105.79
LTCUSD,20250801,043000,105.78,105.85,105.76,105.76
LTCUSD,20250801,043100,105.79,105.82,105.70,105.72
LTCUSD,20250801,043200,105.74,105.79,105.65,105.73
LTCUSD,20250801,043300,105.74,105.83,105.72,105.82
LTCUSD,20250801,043400,105.81,105.81,105.67,105.68
LTCUSD,20250801,043500,105.69,105.84,105.69,105.84
LTCUSD,20250801,043600,105.86,106.01,105.81,105.96
LTCUSD,20250801,043700,105.94,106.06,105.92,106.04
LTCUSD,20250801,043800,106.08,106.14,106.07,106.14
LTCUSD,20250801,043900,106.15,106.25,106.14,106.25
LTCUSD,20250801,044000,106.24,106.33,106.17,106.19
LTCUSD,20250801,044100,106.21,106.34,106.21,106.34
LTCUSD,20250801,044200,106.35,106.37,106.30,106.30
LTCUSD,20250801,044300,106.28,106.28,106.08,106.08
LTCUSD,20250801,044400,106.07,106.18,106.07,106.18
LTCUSD,20250801,044500,106.17,106.19,106.11,106.12
LTCUSD,20250801,044600,106.11,106.26,106.06,106.26
LTCUSD,20250801,044700,106.28,106.39,106.25,106.39
LTCUSD,20250801,044800,106.37,106.43,106.34,106.35
LTCUSD,20250801,044900,106.33,106.33,106.25,106.31
LTCUSD,20250801,045000,106.29,106.32,106.25,106.25
LTCUSD,20250801,045100,106.28,106.32,106.10,106.10
LTCUSD,20250801,045200,106.12,106.40,106.12,106.40
LTCUSD,20250801,045300,106.41,106.42,106.33,106.39
LTCUSD,20250801,045400,106.37,106.37,106.29,106.31
LTCUSD,20250801,045500,106.32,106.37,106.32,106.35
LTCUSD,20250801,045600,106.33,106.33,106.29,106.33
LTCUSD,20250801,045700,106.32,106.37,106.32,106.35
LTCUSD,20250801,045800,106.39,106.47,106.39,106.46
LTCUSD,20250801,045900,106.44,106.44,106.29,106.32
LTCUSD,20250801,050000,106.33,106.40,106.33,106.33
LTCUSD,20250801,050100,106.32,106.35,106.31,106.32
LTCUSD,20250801,050200,106.35,106.37,106.27,106.29
LTCUSD,20250801,050300,106.26,106.26,105.93,105.93
LTCUSD,20250801,050400,105.94,105.94,105.78,105.86
LTCUSD,20250801,050500,105.87,105.92,105.84,105.85
LTCUSD,20250801,050600,105.87,105.93,105.82,105.93
LTCUSD,20250801,050700,105.95,106.01,105.94,105.98
LTCUSD,20250801,050800,106.01,106.10,106.01,106.02
LTCUSD,20250801,050900,106.01,106.06,106.00,106.00
LTCUSD,20250801,051000,105.99,106.04,105.93,105.96
LTCUSD,20250801,051100,106.00,106.01,105.89,105.89
LTCUSD,20250801,051200,105.88,105.94,105.85,105.91
LTCUSD,20250801,051300,105.92,105.98,105.89,105.97
LTCUSD,20250801,051400,105.96,105.96,105.88,105.88
LTCUSD,20250801,051500,105.87,105.87,105.80,105.80
LTCUSD,20250801,051600,105.79,105.85,105.76,105.76
LTCUSD,20250801,051700,105.78,105.83,105.75,105.82
LTCUSD,20250801,051800,105.83,105.95,105.83,105.95
LTCUSD,20250801,051900,105.96,106.01,105.86,105.86
LTCUSD,20250801,052000,105.88,106.02,105.88,106.00
LTCUSD,20250801,052100,106.01,106.31,106.01,106.27
LTCUSD,20250801,052200,106.26,106.39,106.23,106.37
LTCUSD,20250801,052300,106.35,106.35,106.24,106.33
LTCUSD,20250801,052400,106.35,106.38,106.29,106.38
LTCUSD,20250801,052500,106.40,106.40,106.22,106.22
LTCUSD,20250801,052600,106.21,106.43,106.19,106.26
LTCUSD,20250801,052700,106.30,106.48,106.30,106.47
LTCUSD,20250801,052800,106.44,106.48,106.39,106.43
LTCUSD,20250801,052900,106.42,106.49,106.42,106.46
LTCUSD,20250801,053000,106.47,106.50,106.44,106.46
LTCUSD,20250801,053100,106.43,106.49,106.38,106.47
LTCUSD,20250801,053200,106.46,106.49,106.32,106.32
LTCUSD,20250801,053300,106.33,106.39,106.24,106.39
LTCUSD,20250801,053400,106.40,106.44,106.29,106.29
LTCUSD,20250801,053500,106.32,106.35,106.22,106.24
LTCUSD,20250801,053600,106.21,106.33,106.17,106.32
LTCUSD,20250801,053700,106.33,106.33,106.14,106.17
LTCUSD,20250801,053800,106.16,106.22,106.12,106.18
LTCUSD,20250801,053900,106.21,106.31,106.21,106.31
LTCUSD,20250801,054000,106.32,106.32,106.21,106.24
LTCUSD,20250801,054100,106.26,106.36,106.26,106.35
LTCUSD,20250801,054200,106.33,106.33,106.26,106.27
LTCUSD,20250801,054300,106.26,106.32,106.24,106.27
LTCUSD,20250801,054400,106.26,106.26,106.10,106.12
LTCUSD,20250801,054500,106.13,106.15,106.10,106.15
LTCUSD,20250801,054600,106.17,106.26,106.17,106.22
LTCUSD,20250801,054700,106.21,106.28,106.15,106.28
LTCUSD,20250801,054800,106.29,106.31,106.11,106.11
LTCUSD,20250801,054900,106.13,106.15,106.03,106.03
LTCUSD,20250801,055000,106.02,106.10,106.00,106.10
LTCUSD,20250801,055100,106.09,106.09,105.86,105.88
LTCUSD,20250801,055200,105.90,105.94,105.79,105.82
LTCUSD,20250801,055300,105.81,105.96,105.81,105.96
LTCUSD,20250801,055400,105.93,105.94,105.88,105.90
LTCUSD,20250801,055500,105.89,105.93,105.82,105.93
LTCUSD,20250801,055600,105.94,105.94,105.86,105.93
LTCUSD,20250801,055700,105.94,105.96,105.85,105.87
LTCUSD,20250801,055800,105.89,105.93,105.85,105.87
LTCUSD,20250801,055900,105.86,105.97,105.85,105.96
LTCUSD,20250801,060000,105.97,106.04,105.97,105.97
LTCUSD,20250801,060100,105.96,105.96,105.88,105.90
LTCUSD,20250801,060200,105.89,105.89,105.76,105.77
LTCUSD,20250801,060300,105.76,105.76,105.60,105.66
LTCUSD,20250801,060400,105.67,105.79,105.66,105.70
LTCUSD,20250801,060500,105.68,105.72,105.66,105.67
LTCUSD,20250801,060600,105.65,105.71,105.58,105.60
LTCUSD,20250801,060700,105.59,105.59,105.43,105.53
LTCUSD,20250801,060800,105.54,105.54,105.42,105.43
LTCUSD,20250801,060900,105.44,105.47,105.42,105.44
LTCUSD,20250801,061000,105.43,105.52,105.39,105.49
LTCUSD,20250801,061100,105.47,105.54,105.38,105.44
LTCUSD,20250801,061200,105.45,105.49,105.28,105.28
LTCUSD,20250801,061300,105.26,105.50,105.24,105.50
LTCUSD,20250801,061400,105.52,105.56,105.42,105.56
LTCUSD,20250801,061500,105.57,105.71,105.56,105.56
LTCUSD,20250801,061600,105.54,105.65,105.44,105.46
LTCUSD,20250801,061700,105.48,105.48,105.32,105.32
LTCUSD,20250801,061800,105.35,105.36,105.27,105.28
LTCUSD,20250801,061900,105.29,105.36,105.19,105.26
LTCUSD,20250801,062000,105.27,105.36,105.26,105.35
LTCUSD,20250801,062100,105.38,105.46,105.33,105.38
LTCUSD,20250801,062200,105.39,105.46,105.32,105.44
LTCUSD,20250801,062300,105.43,105.47,105.31,105.34
LTCUSD,20250801,062400,105.36,105.47,105.35,105.46
LTCUSD,20250801,062500,105.43,105.43,105.28,105.40
LTCUSD,20250801,062600,105.38,105.44,105.31,105.31
LTCUSD,20250801,062700,105.32,105.43,105.29,105.40
LTCUSD,20250801,062800,105.38,105.62,105.37,105.61
LTCUSD,20250801,062900,105.60,105.64,105.50,105.56
LTCUSD,20250801,063000,105.57,105.65,105.56,105.57
LTCUSD,20250801,063100,105.54,105.55,105.35,105.37
LTCUSD,20250801,063200,105.38,105.43,105.33,105.42
LTCUSD,20250801,063300,105.43,105.52,105.42,105.43
LTCUSD,20250801,063400,105.42,105.60,105.42,105.57
LTCUSD,20250801,063500,105.58,105.73,105.58,105.73
LTCUSD,20250801,063600,105.74,105.80,105.65,105.68
LTCUSD,20250801,063700,105.69,105.69,105.55,105.60
LTCUSD,20250801,063800,105.63,105.65,105.49,105.54
LTCUSD,20250801,063900,105.55,105.60,105.50,105.51
LTCUSD,20250801,064000,105.46,105.56,105.43,105.45
LTCUSD,20250801,064100,105.47,105.55,105.43,105.43
LTCUSD,20250801,064200,105.44,105.59,105.40,105.58
LTCUSD,20250801,064300,105.56,105.61,105.53,105.55
LTCUSD,20250801,064400,105.51,105.52,105.45,105.49
LTCUSD,20250801,064500,105.51,105.60,105.50,105.60
LTCUSD,20250801,064600,105.57,105.60,105.49,105.60
LTCUSD,20250801,064700,105.62,105.65,105.56,105.58
LTCUSD,20250801,064800,105.57,105.60,105.32,105.32
LTCUSD,20250801,064900,105.38,105.50,105.37,105.48
LTCUSD,20250801,065000,105.47,105.50,105.42,105.47
LTCUSD,20250801,065100,105.48,105.57,105.48,105.53
LTCUSD,20250801,065200,105.54,105.55,105.37,105.44
LTCUSD,20250801,065300,105.45,105.51,105.40,105.50
LTCUSD,20250801,065400,105.52,105.66,105.47,105.65
LTCUSD,20250801,065500,105.67,105.70,105.57,105.57
LTCUSD,20250801,065600,105.59,105.67,105.59,105.63
LTCUSD,20250801,065700,105.62,105.63,105.52,105.52
LTCUSD,20250801,065800,105.53,105.56,105.47,105.47
LTCUSD,20250801,065900,105.50,105.54,105.44,105.44
LTCUSD,20250801,070000,105.45,105.54,105.45,105.48
LTCUSD,20250801,070100,105.49,105.50,105.37,105.39
LTCUSD,20250801,070200,105.43,105.60,105.43,105.60
LTCUSD,20250801,070300,105.58,105.66,105.54,105.66
LTCUSD,20250801,070400,105.68,105.73,105.58,105.72
LTCUSD,20250801,070500,105.71,105.76,105.68,105.72
LTCUSD,20250801,070600,105.73,105.82,105.69,105.81
LTCUSD,20250801,070700,105.80,105.81,105.70,105.74
LTCUSD,20250801,070800,105.75,105.82,105.75,105.82
LTCUSD,20250801,070900,105.81,105.81,105.76,105.76
LTCUSD,20250801,071000,105.77,105.88,105.77,105.88
LTCUSD,20250801,071100,105.87,105.88,105.81,105.88
LTCUSD,20250801,071200,105.90,105.94,105.87,105.87
LTCUSD,20250801,071300,105.85,105.85,105.72,105.85
LTCUSD,20250801,071400,105.83,105.85,105.77,105.77
LTCUSD,20250801,071500,105.76,105.94,105.76,105.94
LTCUSD,20250801,071600,105.95,105.95,105.77,105.85
LTCUSD,20250801,071700,105.87,105.87,105.72,105.73
LTCUSD,20250801,071800,105.74,105.74,105.49,105.49
LTCUSD,20250801,071900,105.48,105.49,105.30,105.30
LTCUSD,20250801,072000,105.28,105.32,105.15,105.24
LTCUSD,20250801,072100,105.23,105.52,105.23,105.38
LTCUSD,20250801,072200,105.39,105.48,105.33,105.48
LTCUSD,20250801,072300,105.46,105.64,105.43,105.48
LTCUSD,20250801,072400,105.47,105.48,105.25,105.26
LTCUSD,20250801,072500,105.29,105.31,105.20,105.23
LTCUSD,20250801,072600,105.24,105.31,105.24,105.26
LTCUSD,20250801,072700,105.24,105.28,105.19,105.28
LTCUSD,20250801,072800,105.30,105.36,105.22,105.35
LTCUSD,20250801,072900,105.32,105.33,105.15,105.33
LTCUSD,20250801,073000,105.32,105.32,105.19,105.21
LTCUSD,20250801,073100,105.24,105.32,105.24,105.31
LTCUSD,20250801,073200,105.32,105.40,105.06,105.07
LTCUSD,20250801,073300,105.06,105.13,105.01,105.13
LTCUSD,20250801,073400,105.15,105.21,105.01,105.01
LTCUSD,20250801,073500,105.00,105.07,104.94,105.01
LTCUSD,20250801,073600,105.04,105.04,104.80,104.80
LTCUSD,20250801,073700,104.79,104.82,104.71,104.82
LTCUSD,20250801,073800,104.85,105.02,104.85,104.86
LTCUSD,20250801,073900,104.87,105.10,104.85,105.10
LTCUSD,20250801,074000,105.12,105.36,105.11,105.36
LTCUSD,20250801,074100,105.34,105.60,105.32,105.57
LTCUSD,20250801,074200,105.53,105.53,105.35,105.35
LTCUSD,20250801,074300,105.36,105.41,105.27,105.31
LTCUSD,20250801,074400,105.29,105.29,105.01,105.02
LTCUSD,20250801,074500,105.04,105.07,104.89,104.89
LTCUSD,20250801,074600,104.88,104.88,104.66,104.68
LTCUSD,20250801,074700,104.69,104.72,104.51,104.54
LTCUSD,20250801,074800,104.56,104.69,104.55,104.68
LTCUSD,20250801,074900,104.69,104.79,104.68,104.71
LTCUSD,20250801,075000,104.68,104.74,104.64,104.70
LTCUSD,20250801,075100,104.71,104.79,104.64,104.74
LTCUSD,20250801,075200,104.75,104.85,104.68,104.84
LTCUSD,20250801,075300,104.82,105.07,104.82,105.07
LTCUSD,20250801,075400,105.08,105.10,104.90,104.91
LTCUSD,20250801,075500,104.93,104.98,104.85,104.90
LTCUSD,20250801,075600,104.86,104.89,104.75,104.75
LTCUSD,20250801,075700,104.74,104.79,104.68,104.77
LTCUSD,20250801,075800,104.78,104.79,104.74,104.76
LTCUSD,20250801,075900,104.77,104.86,104.75,104.86
LTCUSD,20250801,080000,104.88,104.90,104.74,104.76
LTCUSD,20250801,080100,104.77,104.79,104.70,104.71
LTCUSD,20250801,080200,104.69,104.71,104.64,104.71
LTCUSD,20250801,080300,104.73,104.76,104.61,104.63
LTCUSD,20250801,080400,104.65,104.65,104.49,104.55
LTCUSD,20250801,080500,104.56,104.58,104.49,104.51
LTCUSD,20250801,080600,104.50,104.55,104.26,104.31
LTCUSD,20250801,080700,104.32,104.32,104.19,104.31
LTCUSD,20250801,080800,104.33,104.56,104.29,104.56
LTCUSD,20250801,080900,104.57,104.85,104.57,104.85
LTCUSD,20250801,081000,104.86,105.09,104.77,104.88
LTCUSD,20250801,081100,104.87,104.98,104.82,104.87
LTCUSD,20250801,081200,104.93,104.99,104.90,104.96
LTCUSD,20250801,081300,104.95,104.99,104.64,104.64
LTCUSD,20250801,081400,104.62,104.77,104.62,104.62
LTCUSD,20250801,081500,104.61,104.74,104.59,104.68
LTCUSD,20250801,081600,104.69,104.81,104.53,104.53
LTCUSD,20250801,081700,104.54,104.56,104.37,104.40
LTCUSD,20250801,081800,104.43,104.65,104.43,104.63
LTCUSD,20250801,081900,104.62,104.62,104.43,104.46
LTCUSD,20250801,082000,104.48,104.51,104.28,104.34
LTCUSD,20250801,082100,104.33,104.42,104.18,104.18
LTCUSD,20250801,082200,104.19,104.36,104.14,104.32
LTCUSD,20250801,082300,104.31,104.61,104.31,104.43
LTCUSD,20250801,082400,104.40,104.42,104.25,104.27
LTCUSD,20250801,082500,104.29,104.40,104.22,104.37
LTCUSD,20250801,082600,104.38,104.46,104.29,104.46
LTCUSD,20250801,082700,104.47,104.50,104.35,104.37
LTCUSD,20250801,082800,104.38,104.42,104.21,104.29
LTCUSD,20250801,082900,104.27,104.35,104.18,104.18
LTCUSD,20250801,083000,104.19,104.20,103.99,104.05
LTCUSD,20250801,083100,104.06,104.26,104.06,104.13
LTCUSD,20250801,083200,104.11,104.21,104.10,104.18
LTCUSD,20250801,083300,104.19,104.27,104.12,104.26
LTCUSD,20250801,083400,104.24,104.46,104.23,104.46
LTCUSD,20250801,083500,104.40,104.44,104.34,104.35
LTCUSD,20250801,083600,104.36,104.43,104.29,104.32
LTCUSD,20250801,083700,104.34,104.39,104.29,104.38
LTCUSD,20250801,083800,104.40,104.40,104.30,104.38
LTCUSD,20250801,083900,104.40,104.43,104.32,104.35
LTCUSD,20250801,084000,104.36,104.36,104.27,104.29
LTCUSD,20250801,084100,104.31,104.32,104.19,104.32
LTCUSD,20250801,084200,104.35,104.35,104.16,104.16
LTCUSD,20250801,084300,104.15,104.21,104.11,104.17
LTCUSD,20250801,084400,104.15,104.15,103.89,104.10
LTCUSD,20250801,084500,104.08,104.08,103.96,104.00
LTCUSD,20250801,084600,104.04,104.18,103.96,104.13
LTCUSD,20250801,084700,104.12,104.18,104.05,104.18
LTCUSD,20250801,084800,104.19,104.36,104.19,104.35
LTCUSD,20250801,084900,104.36,104.36,104.17,104.17
LTCUSD,20250801,085000,104.18,104.25,104.15,104.25
LTCUSD,20250801,085100,104.27,104.58,104.27,104.58
LTCUSD,20250801,085200,104.57,104.79,104.57,104.68
LTCUSD,20250801,085300,104.69,104.72,104.57,104.60
LTCUSD,20250801,085400,104.58,104.73,104.56,104.73
LTCUSD,20250801,085500,104.74,104.76,104.57,104.64
LTCUSD,20250801,085600,104.63,104.63,104.42,104.46
LTCUSD,20250801,085700,104.49,104.64,104.49,104.54
LTCUSD,20250801,085800,104.57,104.72,104.57,104.66
LTCUSD,20250801,085900,104.63,104.81,104.62,104.79
LTCUSD,20250801,090000,104.80,104.83,104.74,104.78
LTCUSD,20250801,090100,104.79,105.01,104.79,105.01
LTCUSD,20250801,090200,105.03,105.15,105.02,105.02
LTCUSD,20250801,090300,105.04,105.05,104.98,105.02
LTCUSD,20250801,090400,105.01,105.01,104.71,104.71
LTCUSD,20250801,090500,104.70,104.78,104.51,104.67
LTCUSD,20250801,090600,104.66,104.75,104.64,104.64
LTCUSD,20250801,090700,104.65,104.81,104.65,104.74
LTCUSD,20250801,090800,104.73,104.99,104.71,104.79
LTCUSD,20250801,090900,104.80,104.86,104.77,104.85
LTCUSD,20250801,091000,104.81,104.83,104.67,104.67
LTCUSD,20250801,091100,104.65,104.73,104.57,104.57
LTCUSD,20250801,091200,104.56,104.56,104.46,104.54
LTCUSD,20250801,091300,104.57,104.57,104.46,104.47
LTCUSD,20250801,091400,104.43,104.49,104.33,104.40
LTCUSD,20250801,091500,104.43,104.62,104.43,104.62
LTCUSD,20250801,091600,104.66,104.69,104.56,104.56
LTCUSD,20250801,091700,104.57,104.70,104.57,104.68
LTCUSD,20250801,091800,104.65,104.71,104.56,104.71
LTCUSD,20250801,091900,104.70,104.75,104.65,104.73
LTCUSD,20250801,092000,104.71,104.83,104.69,104.81
LTCUSD,20250801,092100,104.78,104.78,104.60,104.60
LTCUSD,20250801,092200,104.64,105.02,104.61,105.02
LTCUSD,20250801,092300,105.01,105.06,104.93,104.96
LTCUSD,20250801,092400,104.98,104.98,104.73,104.86
LTCUSD,20250801,092500,104.88,104.94,104.82,104.83
LTCUSD,20250801,092600,104.84,104.95,104.83,104.88
LTCUSD,20250801,092700,104.87,104.87,104.68,104.68
LTCUSD,20250801,092800,104.66,104.69,104.60,104.63
LTCUSD,20250801,092900,104.65,104.66,104.49,104.49
LTCUSD,20250801,093000,104.48,104.51,104.38,104.41
LTCUSD,20250801,093100,104.43,104.49,104.33,104.38
LTCUSD,20250801,093200,104.36,104.36,104.21,104.29
LTCUSD,20250801,093300,104.30,104.43,104.30,104.38
LTCUSD,20250801,093400,104.40,104.56,104.39,104.40
LTCUSD,20250801,093500,104.39,104.42,104.28,104.29
LTCUSD,20250801,093600,104.31,104.38,104.27,104.28
LTCUSD,20250801,093700,104.31,104.44,104.21,104.29
LTCUSD,20250801,093800,104.26,104.33,104.21,104.32
LTCUSD,20250801,093900,104.34,104.40,104.27,104.33
LTCUSD,20250801,094000,104.31,104.35,104.24,104.24
LTCUSD,20250801,094100,104.26,104.57,104.26,104.54
LTCUSD,20250801,094200,104.51,104.51,104.32,104.38
LTCUSD,20250801,094300,104.39,104.39,104.29,104.37
LTCUSD,20250801,094400,104.38,104.55,104.31,104.50
LTCUSD,20250801,094500,104.51,104.59,104.48,104.54
LTCUSD,20250801,094600,104.56,104.63,104.44,104.48
LTCUSD,20250801,094700,104.43,104.48,104.31,104.40
LTCUSD,20250801,094800,104.42,104.46,104.29,104.29
LTCUSD,20250801,094900,104.31,104.55,104.31,104.51
LTCUSD,20250801,095000,104.49,104.54,104.40,104.52
LTCUSD,20250801,095100,104.50,104.60,104.27,104.33
LTCUSD,20250801,095200,104.36,104.41,104.22,104.41
LTCUSD,20250801,095300,104.38,104.43,104.32,104.34
LTCUSD,20250801,095400,104.35,104.46,104.30,104.30
LTCUSD,20250801,095500,104.29,104.31,104.17,104.22
LTCUSD,20250801,095600,104.21,104.38,104.17,104.38
LTCUSD,20250801,095700,104.35,104.52,104.35,104.52
LTCUSD,20250801,095800,104.51,104.52,104.40,104.49
LTCUSD,20250801,095900,104.50,104.57,104.49,104.51
LTCUSD,20250801,100000,104.47,104.59,104.42,104.57
LTCUSD,20250801,100100,104.54,104.54,104.27,104.27
LTCUSD,20250801,100200,104.30,104.35,104.12,104.12
LTCUSD,20250801,100300,104.10,104.12,103.82,103.85
LTCUSD,20250801,100400,103.82,103.85,103.72,103.74
LTCUSD,20250801,100500,103.72,103.79,103.62,103.73
LTCUSD,20250801,100600,103.72,103.74,103.07,103.07
LTCUSD,20250801,100700,103.00,103.04,102.67,103.00
LTCUSD,20250801,100800,102.96,103.25,102.96,103.18
LTCUSD,20250801,100900,103.15,103.80,103.14,103.76
LTCUSD,20250801,101000,103.73,103.79,103.58,103.61
LTCUSD,20250801,101100,103.62,103.68,103.56,103.57
LTCUSD,20250801,101200,103.58,103.64,103.50,103.55
LTCUSD,20250801,101300,103.54,103.56,103.38,103.40
LTCUSD,20250801,101400,103.42,103.45,103.23,103.24
LTCUSD,20250801,101500,103.26,103.46,103.26,103.43
LTCUSD,20250801,101600,103.41,103.51,103.21,103.21
LTCUSD,20250801,101700,103.20,103.36,103.04,103.26
LTCUSD,20250801,101800,103.25,103.39,103.14,103.39
LTCUSD,20250801,101900,103.37,103.82,103.37,103.78
LTCUSD,20250801,102000,103.75,103.76,103.61,103.76
LTCUSD,20250801,102100,103.77,103.77,103.38,103.57
LTCUSD,20250801,102200,103.60,103.75,103.51,103.58
LTCUSD,20250801,102300,103.56,103.58,103.32,103.38
LTCUSD,20250801,102400,103.42,103.44,103.18,103.35
LTCUSD,20250801,102500,103.37,103.50,103.31,103.31
LTCUSD,20250801,102600,103.33,103.54,103.29,103.54
LTCUSD,20250801,102700,103.51,103.51,103.40,103.44
LTCUSD,20250801,102800,103.45,103.54,103.38,103.49
LTCUSD,20250801,102900,103.48,103.49,103.31,103.32
LTCUSD,20250801,103000,103.31,103.31,103.04,103.17
LTCUSD,20250801,103100,103.21,103.51,103.21,103.46
LTCUSD,20250801,103200,103.44,103.49,103.33,103.47
LTCUSD,20250801,103300,103.48,103.51,103.39,103.44
LTCUSD,20250801,103400,103.43,103.74,103.43,103.65
LTCUSD,20250801,103500,103.67,103.68,103.46,103.52
LTCUSD,20250801,103600,103.54,103.54,103.04,103.18
LTCUSD,20250801,103700,103.16,103.48,103.16,103.40
LTCUSD,20250801,103800,103.37,103.43,103.29,103.43
LTCUSD,20250801,103900,103.44,104.01,103.44,103.96
LTCUSD,20250801,104000,103.94,104.04,103.84,103.84
LTCUSD,20250801,104100,103.83,103.91,103.77,103.87
LTCUSD,20250801,104200,103.88,104.10,103.88,104.06
LTCUSD,20250801,104300,104.05,104.07,103.93,103.99
LTCUSD,20250801,104400,103.97,104.10,103.91,103.94
LTCUSD,20250801,104500,103.96,104.15,103.96,103.99
LTCUSD,20250801,104600,103.97,104.07,103.96,104.06
LTCUSD,20250801,104700,104.07,104.15,103.94,104.02
LTCUSD,20250801,104800,104.01,104.06,103.86,103.88
LTCUSD,20250801,104900,103.87,104.00,103.87,103.88
LTCUSD,20250801,105000,103.85,103.88,103.79,103.87
LTCUSD,20250801,105100,103.85,104.08,103.82,103.87
LTCUSD,20250801,105200,103.88,103.96,103.82,103.93
LTCUSD,20250801,105300,103.92,104.01,103.82,103.99
LTCUSD,20250801,105400,104.01,104.01,103.94,103.95
LTCUSD,20250801,105500,103.93,103.99,103.77,103.81
LTCUSD,20250801,105600,103.82,103.86,103.60,103.61
LTCUSD,20250801,105700,103.62,103.67,103.53,103.62
LTCUSD,20250801,105800,103.59,103.65,103.52,103.53
LTCUSD,20250801,105900,103.54,103.63,103.54,103.56
LTCUSD,20250801,110000,103.54,103.56,103.38,103.38
LTCUSD,20250801,110100,103.35,103.50,103.29,103.35
LTCUSD,20250801,110200,103.36,104.38,103.36,104.34
LTCUSD,20250801,110300,104.35,104.35,104.07,104.10
LTCUSD,20250801,110400,104.09,104.09,103.85,103.98
LTCUSD,20250801,110500,103.97,104.22,103.97,104.21
LTCUSD,20250801,110600,104.18,104.18,103.96,103.99
LTCUSD,20250801,110700,103.96,104.07,103.91,104.06
LTCUSD,20250801,110800,104.04,104.10,103.99,104.02
LTCUSD,20250801,110900,104.01,104.09,104.01,104.04
LTCUSD,20250801,111000,104.07,104.08,104.04,104.04
LTCUSD,20250801,111100,103.99,104.07,103.94,103.99
LTCUSD,20250801,111200,104.00,104.09,103.93,104.04
LTCUSD,20250801,111300,104.02,104.07,103.94,103.94
LTCUSD,20250801,111400,103.93,104.02,103.87,104.02
LTCUSD,20250801,111500,104.03,104.07,103.85,103.87
LTCUSD,20250801,111600,103.86,103.89,103.68,103.85
LTCUSD,20250801,111700,103.87,103.99,103.82,103.95
LTCUSD,20250801,111800,103.93,103.94,103.88,103.93
LTCUSD,20250801,111900,103.94,104.12,103.94,104.12
LTCUSD,20250801,112000,104.11,104.25,104.11,104.13
LTCUSD,20250801,112100,104.15,104.17,103.97,104.03
LTCUSD,20250801,112200,104.01,104.15,104.01,104.02
LTCUSD,20250801,112300,104.03,104.15,104.03,104.13
LTCUSD,20250801,112400,104.14,104.14,104.02,104.02
LTCUSD,20250801,112500,104.03,104.12,104.01,104.07
LTCUSD,20250801,112600,104.08,104.18,104.08,104.08
LTCUSD,20250801,112700,104.10,104.12,104.00,104.01
LTCUSD,20250801,112800,103.99,104.04,103.97,103.99
LTCUSD,20250801,112900,104.01,104.13,104.00,104.11
LTCUSD,20250801,113000,104.10,104.10,104.03,104.06
LTCUSD,20250801,113100,104.07,104.15,104.06,104.07
LTCUSD,20250801,113200,104.06,104.17,104.06,104.08
LTCUSD,20250801,113300,104.07,104.15,104.02,104.02
LTCUSD,20250801,113400,104.01,104.01,103.66,103.67
LTCUSD,20250801,113500,103.68,103.73,103.65,103.71
LTCUSD,20250801,113600,103.74,103.80,103.67,103.71
LTCUSD,20250801,113700,103.72,103.77,103.67,103.67
LTCUSD,20250801,113800,103.66,103.87,103.66,103.87
LTCUSD,20250801,113900,103.90,103.90,103.77,103.79
LTCUSD,20250801,114000,103.80,104.12,103.80,104.08
LTCUSD,20250801,114100,104.07,104.07,103.90,103.96
LTCUSD,20250801,114200,103.98,103.98,103.84,103.93
LTCUSD,20250801,114300,103.92,103.92,103.70,103.70
LTCUSD,20250801,114400,103.72,103.87,103.72,103.85
LTCUSD,20250801,114500,103.83,103.96,103.82,103.96
LTCUSD,20250801,114600,103.95,103.95,103.75,103.75
LTCUSD,20250801,114700,103.74,103.77,103.60,103.61
LTCUSD,20250801,114800,103.62,103.79,103.62,103.71
LTCUSD,20250801,114900,103.74,103.79,103.71,103.74
LTCUSD,20250801,115000,103.72,103.73,103.63,103.63
LTCUSD,20250801,115100,103.62,103.64,103.43,103.50
LTCUSD,20250801,115200,103.51,103.66,103.46,103.60
LTCUSD,20250801,115300,103.58,103.71,103.56,103.56
LTCUSD,20250801,115400,103.57,103.57,103.37,103.38
LTCUSD,20250801,115500,103.39,103.48,103.39,103.46
LTCUSD,20250801,115600,103.48,103.60,103.48,103.51
LTCUSD,20250801,115700,103.50,103.56,103.47,103.47
LTCUSD,20250801,115800,103.48,103.62,103.48,103.59
LTCUSD,20250801,115900,103.56,103.56,103.33,103.37
LTCUSD,20250801,120000,103.36,103.44,103.35,103.44
LTCUSD,20250801,120100,103.43,103.45,103.36,103.43
LTCUSD,20250801,120200,103.42,103.57,103.35,103.53
LTCUSD,20250801,120300,103.52,103.52,103.46,103.51
LTCUSD,20250801,120400,103.52,103.71,103.52,103.71
LTCUSD,20250801,120500,103.72,103.74,103.60,103.60
LTCUSD,20250801,120600,103.58,103.68,103.58,103.66
LTCUSD,20250801,120700,103.65,103.72,103.62,103.72
LTCUSD,20250801,120800,103.71,103.75,103.68,103.70
LTCUSD,20250801,120900,103.69,103.84,103.69,103.82
LTCUSD,20250801,121000,103.84,103.91,103.83,103.88
LTCUSD,20250801,121100,103.90,104.04,103.90,104.02
LTCUSD,20250801,121200,104.03,104.06,104.00,104.00
LTCUSD,20250801,121300,103.99,104.02,103.94,104.02
LTCUSD,20250801,121400,104.01,104.01,103.86,103.86
LTCUSD,20250801,121500,103.85,104.07,103.85,104.07
LTCUSD,20250801,121600,104.06,104.21,104.05,104.12
LTCUSD,20250801,121700,104.10,104.16,104.08,104.08
LTCUSD,20250801,121800,104.07,104.16,104.07,104.16
LTCUSD,20250801,121900,104.15,104.18,104.11,104.18
LTCUSD,20250801,122000,104.19,104.35,104.19,104.35
LTCUSD,20250801,122100,104.32,104.35,104.25,104.29
LTCUSD,20250801,122200,104.30,104.31,104.18,104.19
LTCUSD,20250801,122300,104.18,104.26,104.18,104.26
LTCUSD,20250801,122400,104.29,104.33,104.06,104.07
LTCUSD,20250801,122500,104.10,104.28,104.10,104.22
LTCUSD,20250801,122600,104.24,104.28,104.22,104.23
LTCUSD,20250801,122700,104.20,104.21,104.17,104.21
LTCUSD,20250801,122800,104.19,104.28,104.09,104.28
LTCUSD,20250801,122900,104.27,104.36,104.26,104.36
LTCUSD,20250801,123000,104.37,104.38,104.25,104.25
LTCUSD,20250801,123100,104.26,104.26,104.07,104.13
LTCUSD,20250801,123200,104.15,104.30,104.15,104.29
LTCUSD,20250801,123300,104.26,104.43,104.24,104.43
LTCUSD,20250801,123400,104.42,104.44,104.33,104.37
LTCUSD,20250801,123500,104.38,104.44,104.33,104.34
LTCUSD,20250801,123600,104.33,104.37,104.29,104.31
LTCUSD,20250801,123700,104.32,104.34,104.24,104.29
LTCUSD,20250801,123800,104.30,104.30,104.11,104.27
LTCUSD,20250801,123900,104.28,104.32,104.23,104.23
LTCUSD,20250801,124000,104.26,104.35,104.17,104.35
LTCUSD,20250801,124100,104.33,104.44,104.32,104.42
LTCUSD,20250801,124200,104.40,104.43,104.28,104.32
LTCUSD,20250801,124300,104.31,104.45,104.31,104.44
LTCUSD,20250801,124400,104.43,104.44,104.37,104.44
LTCUSD,20250801,124500,104.46,104.46,104.40,104.40
LTCUSD,20250801,124600,104.39,104.46,104.38,104.46
LTCUSD,20250801,124700,104.48,104.49,104.31,104.38
LTCUSD,20250801,124800,104.40,104.41,104.15,104.15
LTCUSD,20250801,124900,104.17,104.29,104.12,104.12
LTCUSD,20250801,125000,104.16,104.16,104.06,104.12
LTCUSD,20250801,125100,104.14,104.35,104.14,104.34
LTCUSD,20250801,125200,104.32,104.33,104.24,104.32
LTCUSD,20250801,125300,104.31,104.39,104.21,104.38
LTCUSD,20250801,125400,104.36,104.36,104.21,104.23
LTCUSD,20250801,125500,104.22,104.26,104.15,104.19
LTCUSD,20250801,125600,104.18,104.24,104.15,104.24
LTCUSD,20250801,125700,104.26,104.33,104.26,104.30
LTCUSD,20250801,125800,104.32,104.43,104.32,104.40
LTCUSD,20250801,125900,104.35,104.39,104.31,104.38
LTCUSD,20250801,130000,104.37,104.39,104.32,104.38
LTCUSD,20250801,130100,104.40,104.43,104.16,104.19
LTCUSD,20250801,130200,104.21,104.21,104.04,104.05
LTCUSD,20250801,130300,104.06,104.07,104.00,104.02
LTCUSD,20250801,130400,104.01,104.04,103.95,104.04
LTCUSD,20250801,130500,104.02,104.10,103.99,104.03
LTCUSD,20250801,130600,104.04,104.12,104.02,104.04
LTCUSD,20250801,130700,104.06,104.12,104.03,104.08
LTCUSD,20250801,130800,104.11,104.25,104.11,104.20
LTCUSD,20250801,130900,104.18,104.18,104.12,104.14
LTCUSD,20250801,131000,104.15,104.20,104.12,104.16
LTCUSD,20250801,131100,104.15,104.15,104.03,104.07
LTCUSD,20250801,131200,104.09,104.21,104.09,104.21
LTCUSD,20250801,131300,104.18,104.29,104.17,104.25
LTCUSD,20250801,131400,104.24,104.24,104.15,104.18
LTCUSD,20250801,131500,104.17,104.37,104.17,104.37
LTCUSD,20250801,131600,104.38,104.45,104.35,104.42
LTCUSD,20250801,131700,104.41,104.56,104.38,104.56
LTCUSD,20250801,131800,104.57,104.61,104.44,104.48
LTCUSD,20250801,131900,104.42,104.42,104.24,104.33
LTCUSD,20250801,132000,104.32,104.45,104.31,104.41
LTCUSD,20250801,132100,104.40,104.42,104.31,104.33
LTCUSD,20250801,132200,104.35,104.49,104.32,104.33
LTCUSD,20250801,132300,104.32,104.32,104.18,104.24
LTCUSD,20250801,132400,104.21,104.21,104.06,104.06
LTCUSD,20250801,132500,104.08,104.22,104.08,104.19
LTCUSD,20250801,132600,104.20,104.24,104.16,104.20
LTCUSD,20250801,132700,104.19,104.23,104.14,104.21
LTCUSD,20250801,132800,104.23,104.32,104.19,104.32
LTCUSD,20250801,132900,104.31,104.31,104.15,104.16
LTCUSD,20250801,133000,104.18,104.25,104.15,104.23
LTCUSD,20250801,133100,104.21,104.21,104.15,104.21
LTCUSD,20250801,133200,104.23,104.27,104.12,104.12
LTCUSD,20250801,133300,104.14,104.30,104.14,104.24
LTCUSD,20250801,133400,104.26,104.43,104.26,104.43
LTCUSD,20250801,133500,104.42,104.49,104.33,104.35
LTCUSD,20250801,133600,104.33,104.37,104.27,104.27
LTCUSD,20250801,133700,104.26,104.32,104.22,104.22
LTCUSD,20250801,133800,104.23,104.46,104.23,104.44
LTCUSD,20250801,133900,104.43,104.49,104.41,104.48
LTCUSD,20250801,134000,104.51,104.60,104.51,104.57
LTCUSD,20250801,134100,104.56,104.60,104.47,104.58
LTCUSD,20250801,134200,104.60,104.74,104.58,104.74
LTCUSD,20250801,134300,104.71,104.71,104.59,104.61
LTCUSD,20250801,134400,104.62,104.66,104.58,104.66
LTCUSD,20250801,134500,104.63,104.67,104.61,104.65
LTCUSD,20250801,134600,104.63,104.81,104.62,104.81
LTCUSD,20250801,134700,104.79,104.85,104.78,104.85
LTCUSD,20250801,134800,104.83,104.93,104.82,104.92
LTCUSD,20250801,134900,104.90,104.96,104.89,104.94
LTCUSD,20250801,135000,104.95,105.01,104.95,104.96
LTCUSD,20250801,135100,104.95,105.01,104.87,104.88
LTCUSD,20250801,135200,104.91,104.99,104.78,104.82
LTCUSD,20250801,135300,104.83,104.93,104.82,104.93
LTCUSD,20250801,135400,104.90,104.90,104.87,104.88
LTCUSD,20250801,135500,104.90,105.03,104.90,105.01
LTCUSD,20250801,135600,105.04,105.11,105.03,105.08
LTCUSD,20250801,135700,105.07,105.07,104.94,105.01
LTCUSD,20250801,135800,105.00,105.01,104.96,104.99
LTCUSD,20250801,135900,105.02,105.07,105.02,105.04
LTCUSD,20250801,140000,105.03,105.03,104.96,104.99
LTCUSD,20250801,140100,104.97,105.01,104.93,104.99
LTCUSD,20250801,140200,105.00,105.00,104.90,104.90
LTCUSD,20250801,140300,104.89,105.01,104.88,105.01
LTCUSD,20250801,140400,105.00,105.18,104.99,105.18
LTCUSD,20250801,140500,105.19,105.28,105.11,105.11
LTCUSD,20250801,140600,105.12,105.26,105.08,105.24
LTCUSD,20250801,140700,105.25,105.31,105.21,105.31
LTCUSD,20250801,140800,105.32,105.34,105.24,105.30
LTCUSD,20250801,140900,105.31,105.35,105.29,105.32
LTCUSD,20250801,141000,105.31,105.37,105.24,105.32
LTCUSD,20250801,141100,105.33,105.33,105.15,105.15
LTCUSD,20250801,141200,105.13,105.23,105.10,105.23
LTCUSD,20250801,141300,105.22,105.25,105.18,105.21
LTCUSD,20250801,141400,105.18,105.23,105.14,105.19
LTCUSD,20250801,141500,105.18,105.18,105.12,105.13
LTCUSD,20250801,141600,105.12,105.12,105.01,105.01
LTCUSD,20250801,141700,105.00,105.17,105.00,105.07
LTCUSD,20250801,141800,105.04,105.06,104.88,104.93
LTCUSD,20250801,141900,104.94,104.98,104.90,104.96
LTCUSD,20250801,142000,104.97,104.98,104.87,104.87
LTCUSD,20250801,142100,104.88,105.02,104.85,104.89
LTCUSD,20250801,142200,104.90,104.93,104.77,104.78
LTCUSD,20250801,142300,104.79,104.85,104.79,104.79
LTCUSD,20250801,142400,104.80,104.82,104.78,104.78
LTCUSD,20250801,142500,104.79,104.89,104.77,104.77
LTCUSD,20250801,142600,104.76,104.76,104.66,104.66
LTCUSD,20250801,142700,104.68,104.68,104.58,104.58
LTCUSD,20250801,142800,104.60,104.62,104.57,104.62
LTCUSD,20250801,142900,104.65,104.71,104.60,104.61
LTCUSD,20250801,143000,104.62,104.78,104.62,104.78
LTCUSD,20250801,143100,104.79,105.09,104.49,105.09
LTCUSD,20250801,143200,105.10,105.32,105.04,105.05
LTCUSD,20250801,143300,105.06,105.15,104.94,105.15
LTCUSD,20250801,143400,105.18,105.50,105.18,105.45
LTCUSD,20250801,143500,105.46,105.46,105.26,105.33
LTCUSD,20250801,143600,105.31,105.46,105.14,105.46
LTCUSD,20250801,143700,105.45,105.49,105.32,105.48
LTCUSD,20250801,143800,105.49,105.58,105.26,105.28
LTCUSD,20250801,143900,105.27,105.32,104.98,104.98
LTCUSD,20250801,144000,104.99,105.15,104.96,105.12
LTCUSD,20250801,144100,105.13,105.32,105.13,105.32
LTCUSD,20250801,144200,105.29,105.33,105.27,105.29
LTCUSD,20250801,144300,105.31,105.33,105.25,105.33
LTCUSD,20250801,144400,105.32,105.40,105.26,105.29
LTCUSD,20250801,144500,105.30,105.41,105.29,105.38
LTCUSD,20250801,144600,105.40,105.40,105.14,105.16
LTCUSD,20250801,144700,105.18,105.35,105.18,105.22
LTCUSD,20250801,144800,105.21,105.26,105.10,105.26
LTCUSD,20250801,144900,105.25,105.29,105.19,105.29
LTCUSD,20250801,145000,105.28,105.29,105.13,105.13
LTCUSD,20250801,145100,105.12,105.12,104.89,104.89
LTCUSD,20250801,145200,104.91,104.96,104.78,104.93
LTCUSD,20250801,145300,104.90,104.99,104.87,104.92
LTCUSD,20250801,145400,104.94,105.10,104.94,104.99
LTCUSD,20250801,145500,105.00,105.44,105.00,105.44
LTCUSD,20250801,145600,105.45,105.53,105.34,105.41
LTCUSD,20250801,145700,105.42,105.42,105.15,105.15
LTCUSD,20250801,145800,105.14,105.33,105.14,105.24
LTCUSD,20250801,145900,105.23,105.35,105.21,105.35
LTCUSD,20250801,150000,105.33,105.33,105.21,105.22
LTCUSD,20250801,150100,105.22,105.22,105.22,105.22
LTCUSD,20250801,150200,105.22,105.22,105.22,105.22
LTCUSD,20250801,150300,105.22,105.22,105.22,105.22
LTCUSD,20250801,150400,105.22,105.22,105.22,105.22
LTCUSD,20250801,150500,105.22,105.22,105.22,105.22
LTCUSD,20250801,150600,105.22,105.22,105.22,105.22
LTCUSD,20250801,150700,105.22,105.22,105.22,105.22
LTCUSD,20250801,150800,105.22,105.22,105.22,105.22
LTCUSD,20250801,150900,105.22,105.33,105.22,105.33
LTCUSD,20250801,151000,105.30,105.39,105.27,105.33
LTCUSD,20250801,151100,105.35,105.42,105.35,105.42
LTCUSD,20250801,151200,105.43,105.50,105.36,105.40
LTCUSD,20250801,151300,105.41,105.43,105.33,105.41
LTCUSD,20250801,151400,105.40,105.51,105.38,105.38
LTCUSD,20250801,151500,105.37,105.47,105.31,105.31
LTCUSD,20250801,151600,105.33,105.54,105.32,105.54
LTCUSD,20250801,151700,105.52,105.56,105.45,105.56
LTCUSD,20250801,151800,105.57,105.62,105.51,105.53
LTCUSD,20250801,151900,105.54,105.59,105.43,105.57
LTCUSD,20250801,152000,105.58,105.62,105.46,105.46
LTCUSD,20250801,152100,105.45,105.45,105.15,105.15
LTCUSD,20250801,152200,105.17,105.32,105.17,105.24
LTCUSD,20250801,152300,105.23,105.35,105.12,105.12
LTCUSD,20250801,152400,105.11,105.14,104.98,105.12
LTCUSD,20250801,152500,105.10,105.22,105.09,105.22
LTCUSD,20250801,152600,105.18,105.26,105.09,105.12
LTCUSD,20250801,152700,105.10,105.17,105.05,105.05
LTCUSD,20250801,152800,105.04,105.06,104.88,104.90
LTCUSD,20250801,152900,104.92,104.97,104.88,104.92
LTCUSD,20250801,153000,104.95,105.05,104.93,104.96
LTCUSD,20250801,153100,104.97,105.10,104.78,104.78
LTCUSD,20250801,153200,104.79,104.84,104.68,104.79
LTCUSD,20250801,153300,104.76,104.76,104.68,104.75
LTCUSD,20250801,153400,104.74,104.89,104.69,104.85
LTCUSD,20250801,153500,104.82,104.83,104.74,104.77
LTCUSD,20250801,153600,104.80,105.11,104.80,105.04
LTCUSD,20250801,153700,105.06,105.06,104.89,104.96
LTCUSD,20250801,153800,104.97,105.01,104.90,105.00
LTCUSD,20250801,153900,105.01,105.01,104.83,104.85
LTCUSD,20250801,154000,104.84,104.93,104.63,104.63
LTCUSD,20250801,154100,104.61,104.61,104.38,104.51
LTCUSD,20250801,154200,104.52,104.62,104.49,104.54
LTCUSD,20250801,154300,104.56,104.61,104.42,104.50
LTCUSD,20250801,154400,104.52,104.54,104.41,104.46
LTCUSD,20250801,154500,104.44,104.44,104.07,104.07
LTCUSD,20250801,154600,104.05,104.07,103.74,103.88
LTCUSD,20250801,154700,103.91,104.14,103.82,104.06
LTCUSD,20250801,154800,104.07,104.27,104.04,104.05
LTCUSD,20250801,154900,104.04,104.04,103.83,103.83
LTCUSD,20250801,155000,103.82,103.82,103.54,103.65
LTCUSD,20250801,155100,103.66,103.94,103.62,103.94
LTCUSD,20250801,155200,103.90,104.00,103.76,103.92
LTCUSD,20250801,155300,103.90,103.94,103.73,103.74
LTCUSD,20250801,155400,103.73,103.73,103.59,103.61
LTCUSD,20250801,155500,103.60,103.93,103.42,103.86
LTCUSD,20250801,155600,103.85,104.22,103.84,104.12
LTCUSD,20250801,155700,104.13,104.18,104.00,104.18
LTCUSD,20250801,155800,104.17,104.18,104.03,104.04
LTCUSD,20250801,155900,104.03,104.15,103.97,104.13
LTCUSD,20250801,160000,104.12,104.21,104.10,104.17
LTCUSD,20250801,160100,104.15,104.15,103.95,104.08
LTCUSD,20250801,160200,104.09,104.09,103.94,103.98
LTCUSD,20250801,160300,104.00,104.11,103.77,103.83
LTCUSD,20250801,160400,103.84,104.01,103.54,103.85
LTCUSD,20250801,160500,103.87,104.16,103.85,104.05
LTCUSD,20250801,160600,104.08,104.32,104.08,104.32
LTCUSD,20250801,160700,104.33,104.49,104.26,104.46
LTCUSD,20250801,160800,104.47,104.93,104.47,104.92
LTCUSD,20250801,160900,104.96,105.10,104.87,105.10
LTCUSD,20250801,161000,105.11,105.15,105.02,105.06
LTCUSD,20250801,161100,105.02,105.32,105.02,105.32
LTCUSD,20250801,161200,105.33,105.43,105.15,105.17
LTCUSD,20250801,161300,105.18,105.39,105.18,105.35
LTCUSD,20250801,161400,105.37,105.44,105.24,105.35
LTCUSD,20250801,161500,105.34,105.34,105.24,105.29
LTCUSD,20250801,161600,105.27,105.29,105.17,105.20
LTCUSD,20250801,161700,105.24,105.46,105.22,105.45
LTCUSD,20250801,161800,105.44,105.49,105.33,105.44
LTCUSD,20250801,161900,105.46,105.76,105.44,105.71
LTCUSD,20250801,162000,105.69,105.69,105.49,105.61
LTCUSD,20250801,162100,105.64,105.93,105.64,105.93
LTCUSD,20250801,162200,105.94,106.01,105.81,105.88
LTCUSD,20250801,162300,105.89,105.99,105.85,105.89
LTCUSD,20250801,162400,105.85,106.20,105.82,106.19
LTCUSD,20250801,162500,106.18,106.21,105.96,106.05
LTCUSD,20250801,162600,106.04,106.14,105.90,105.90
LTCUSD,20250801,162700,105.91,106.08,105.90,106.06
LTCUSD,20250801,162800,106.04,106.43,106.01,106.21
LTCUSD,20250801,162900,106.18,106.40,106.16,106.35
LTCUSD,20250801,163000,106.36,106.39,106.33,106.37
LTCUSD,20250801,163100,106.38,106.41,106.10,106.10
LTCUSD,20250801,163200,106.11,106.11,105.96,105.99
LTCUSD,20250801,163300,106.01,106.15,105.99,106.11
LTCUSD,20250801,163400,106.12,106.41,106.12,106.40
LTCUSD,20250801,163500,106.41,106.42,106.32,106.36
LTCUSD,20250801,163600,106.32,106.32,106.13,106.13
LTCUSD,20250801,163700,106.15,106.26,106.14,106.23
LTCUSD,20250801,163800,106.22,106.29,106.13,106.18
LTCUSD,20250801,163900,106.17,106.17,106.03,106.03
LTCUSD,20250801,164000,106.02,106.02,105.93,105.93
LTCUSD,20250801,164100,105.92,105.97,105.71,105.71
LTCUSD,20250801,164200,105.70,105.76,105.62,105.67
LTCUSD,20250801,164300,105.68,105.68,105.60,105.63
LTCUSD,20250801,164400,105.62,105.67,105.49,105.60
LTCUSD,20250801,164500,105.59,105.61,105.54,105.58
LTCUSD,20250801,164600,105.61,106.08,105.61,106.08
LTCUSD,20250801,164700,106.07,106.08,105.84,105.85
LTCUSD,20250801,164800,105.87,105.94,105.86,105.93
LTCUSD,20250801,164900,105.94,105.94,105.72,105.72
LTCUSD,20250801,165000,105.75,105.81,105.65,105.78
LTCUSD,20250801,165100,105.79,105.83,105.70,105.76
LTCUSD,20250801,165200,105.77,105.91,105.75,105.75
LTCUSD,20250801,165300,105.74,105.89,105.72,105.87
LTCUSD,20250801,165400,105.88,105.93,105.80,105.86
LTCUSD,20250801,165500,105.88,106.10,105.88,106.03
LTCUSD,20250801,165600,106.04,106.16,105.98,105.98
LTCUSD,20250801,165700,105.99,106.06,105.86,105.86
LTCUSD,20250801,165800,105.88,105.93,105.77,105.77
LTCUSD,20250801,165900,105.76,105.88,105.76,105.82
LTCUSD,20250801,170000,105.81,105.90,105.73,105.90
LTCUSD,20250801,170100,105.92,105.95,105.82,105.93
LTCUSD,20250801,170200,105.90,105.90,105.65,105.65
LTCUSD,20250801,170300,105.66,105.82,105.60,105.81
LTCUSD,20250801,170400,105.79,105.96,105.79,105.90
LTCUSD,20250801,170500,105.88,105.88,105.75,105.75
LTCUSD,20250801,170600,105.74,105.76,105.52,105.64
LTCUSD,20250801,170700,105.65,105.79,105.65,105.78
LTCUSD,20250801,170800,105.77,105.85,105.67,105.70
LTCUSD,20250801,170900,105.69,105.75,105.62,105.63
LTCUSD,20250801,171000,105.61,105.62,105.51,105.53
LTCUSD,20250801,171100,105.51,105.58,105.38,105.54
LTCUSD,20250801,171200,105.57,105.69,105.50,105.69
LTCUSD,20250801,171300,105.68,105.68,105.53,105.60
LTCUSD,20250801,171400,105.61,105.64,105.56,105.60
LTCUSD,20250801,171500,105.59,105.67,105.54,105.57
LTCUSD,20250801,171600,105.54,105.61,105.37,105.56
LTCUSD,20250801,171700,105.54,105.62,105.43,105.46
LTCUSD,20250801,171800,105.43,105.44,105.15,105.15
LTCUSD,20250801,171900,105.14,105.14,104.93,104.93
LTCUSD,20250801,172000,104.90,105.15,104.81,105.04
LTCUSD,20250801,172100,105.07,105.15,105.02,105.10
LTCUSD,20250801,172200,105.08,105.11,104.94,104.96
LTCUSD,20250801,172300,104.95,104.96,104.81,104.93
LTCUSD,20250801,172400,104.96,105.07,104.89,104.90
LTCUSD,20250801,172500,104.86,104.86,104.67,104.76
LTCUSD,20250801,172600,104.77,104.97,104.77,104.88
LTCUSD,20250801,172700,104.87,105.20,104.85,105.20
LTCUSD,20250801,172800,105.24,105.45,105.24,105.37
LTCUSD,20250801,172900,105.35,105.38,105.18,105.24
LTCUSD,20250801,173000,105.26,105.31,105.10,105.24
LTCUSD,20250801,173100,105.23,105.28,105.11,105.12
LTCUSD,20250801,173200,105.17,105.37,105.15,105.19
LTCUSD,20250801,173300,105.17,105.17,105.04,105.05
LTCUSD,20250801,173400,105.01,105.05,104.90,105.04
LTCUSD,20250801,173500,105.03,105.12,105.01,105.03
LTCUSD,20250801,173600,104.99,105.02,104.86,104.98
LTCUSD,20250801,173700,104.99,105.01,104.83,104.87
LTCUSD,20250801,173800,104.85,105.13,104.77,105.13
LTCUSD,20250801,173900,105.11,105.46,105.08,105.46
LTCUSD,20250801,174000,105.47,105.53,105.33,105.51
LTCUSD,20250801,174100,105.54,105.57,105.43,105.53
LTCUSD,20250801,174200,105.54,105.79,105.54,105.79
LTCUSD,20250801,174300,105.82,105.83,105.65,105.70
LTCUSD,20250801,174400,105.74,105.83,105.68,105.81
LTCUSD,20250801,174500,105.79,105.87,105.75,105.79
LTCUSD,20250801,174600,105.80,105.94,105.79,105.88
LTCUSD,20250801,174700,105.87,105.90,105.78,105.82
LTCUSD,20250801,174800,105.83,105.85,105.51,105.59
LTCUSD,20250801,174900,105.62,105.74,105.57,105.57
LTCUSD,20250801,175000,105.60,105.73,105.60,105.68
LTCUSD,20250801,175100,105.67,105.67,105.46,105.46
LTCUSD,20250801,175200,105.44,105.59,105.44,105.56
LTCUSD,20250801,175300,105.57,105.64,105.51,105.62
LTCUSD,20250801,175400,105.63,105.82,105.63,105.82
LTCUSD,20250801,175500,105.84,105.93,105.84,105.93
LTCUSD,20250801,175600,105.92,105.92,105.76,105.84
LTCUSD,20250801,175700,105.85,105.90,105.79,105.90
LTCUSD,20250801,175800,105.89,105.93,105.85,105.87
LTCUSD,20250801,175900,105.85,105.92,105.85,105.90
LTCUSD,20250801,180000,105.89,105.93,105.83,105.87
LTCUSD,20250801,180100,105.86,105.86,105.76,105.76
LTCUSD,20250801,180200,105.77,105.77,105.60,105.67
LTCUSD,20250801,180300,105.68,105.87,105.68,105.87
LTCUSD,20250801,180400,105.88,105.97,105.81,105.90
LTCUSD,20250801,180500,105.88,105.92,105.85,105.92
LTCUSD,20250801,180600,105.93,105.93,105.77,105.93
LTCUSD,20250801,180700,105.94,106.21,105.94,106.21
LTCUSD,20250801,180800,106.24,106.30,106.19,106.27
LTCUSD,20250801,180900,106.29,106.33,106.17,106.17
LTCUSD,20250801,181000,106.18,106.33,106.18,106.24
LTCUSD,20250801,181100,106.25,106.31,106.19,106.27
LTCUSD,20250801,181200,106.25,106.34,106.24,106.27
LTCUSD,20250801,181300,106.26,106.26,106.07,106.08
LTCUSD,20250801,181400,106.07,106.11,105.99,106.11
LTCUSD,20250801,181500,106.08,106.25,106.08,106.25
LTCUSD,20250801,181600,106.26,106.35,106.21,106.24
LTCUSD,20250801,181700,106.21,106.21,106.04,106.06
LTCUSD,20250801,181800,106.07,106.27,106.07,106.23
LTCUSD,20250801,181900,106.21,106.29,106.13,106.29
LTCUSD,20250801,182000,106.26,106.29,106.22,106.26
LTCUSD,20250801,182100,106.27,106.33,106.18,106.24
LTCUSD,20250801,182200,106.26,106.28,106.14,106.24
LTCUSD,20250801,182300,106.23,106.30,106.19,106.26
LTCUSD,20250801,182400,106.25,106.25,106.21,106.24
LTCUSD,20250801,182500,106.27,106.33,106.27,106.32
LTCUSD,20250801,182600,106.33,106.37,106.26,106.37
LTCUSD,20250801,182700,106.38,106.44,106.36,106.36
LTCUSD,20250801,182800,106.35,106.38,106.19,106.19
LTCUSD,20250801,182900,106.18,106.32,106.18,106.24
LTCUSD,20250801,183000,106.24,106.24,106.24,106.24
LTCUSD,20250801,183100,106.24,106.24,106.24,106.24
LTCUSD,20250801,183200,106.24,106.24,106.24,106.24
LTCUSD,20250801,183300,106.24,106.24,106.24,106.24
LTCUSD,20250801,183400,106.24,106.24,106.24,106.24
LTCUSD,20250801,183500,106.24,106.24,106.24,106.24
LTCUSD,20250801,183600,106.24,106.24,106.24,106.24
LTCUSD,20250801,183700,105.79,105.82,105.68,105.68
LTCUSD,20250801,183800,105.65,105.73,105.54,105.65
LTCUSD,20250801,183900,105.62,105.62,105.39,105.42
LTCUSD,20250801,184000,105.43,105.56,105.42,105.48
LTCUSD,20250801,184100,105.47,105.47,105.16,105.18
LTCUSD,20250801,184200,105.19,105.40,105.19,105.28
LTCUSD,20250801,184300,105.29,105.46,105.29,105.46
LTCUSD,20250801,184400,105.48,105.50,105.40,105.43
LTCUSD,20250801,184500,105.40,105.65,105.39,105.65
LTCUSD,20250801,184600,105.63,105.76,105.58,105.63
LTCUSD,20250801,184700,105.64,105.65,105.35,105.50
LTCUSD,20250801,184800,105.51,105.52,105.26,105.26
LTCUSD,20250801,184900,105.25,105.28,105.15,105.27
LTCUSD,20250801,185000,105.29,105.34,105.24,105.31
LTCUSD,20250801,185100,105.32,105.42,105.32,105.35
LTCUSD,20250801,185200,105.34,105.40,105.26,105.39
LTCUSD,20250801,185300,105.40,105.50,105.38,105.44
LTCUSD,20250801,185400,105.46,105.51,105.24,105.25
LTCUSD,20250801,185500,105.24,105.30,105.06,105.18
LTCUSD,20250801,185600,105.21,105.29,105.10,105.12
LTCUSD,20250801,185700,105.08,105.08,104.85,104.86
LTCUSD,20250801,185800,104.85,104.85,104.66,104.78
LTCUSD,20250801,185900,104.79,104.88,104.75,104.88
LTCUSD,20250801,190000,104.87,105.06,104.85,105.03
LTCUSD,20250801,190100,105.01,105.01,104.82,104.84
LTCUSD,20250801,190200,104.85,104.85,104.49,104.49
LTCUSD,20250801,190300,104.50,104.50,104.36,104.43
LTCUSD,20250801,190400,104.44,104.49,104.35,104.43
LTCUSD,20250801,190500,104.42,104.44,104.33,104.35
LTCUSD,20250801,190600,104.33,104.49,104.17,104.36
LTCUSD,20250801,190700,104.35,104.60,104.28,104.60
LTCUSD,20250801,190800,104.59,104.62,104.50,104.62
LTCUSD,20250801,190900,104.63,104.86,104.63,104.86
LTCUSD,20250801,191000,104.87,104.87,104.65,104.65
LTCUSD,20250801,191100,104.68,104.79,104.62,104.71
LTCUSD,20250801,191200,104.72,104.79,104.49,104.51
LTCUSD,20250801,191300,104.56,104.65,104.56,104.61
LTCUSD,20250801,191400,104.62,104.62,104.33,104.33
LTCUSD,20250801,191500,104.31,104.51,104.30,104.40
LTCUSD,20250801,191600,104.38,104.68,104.38,104.62
LTCUSD,20250801,191700,104.60,104.62,104.50,104.54
LTCUSD,20250801,191800,104.58,104.64,104.51,104.52
LTCUSD,20250801,191900,104.51,104.69,104.51,104.57
LTCUSD,20250801,192000,104.58,104.60,104.49,104.49
LTCUSD,20250801,192100,104.47,104.68,104.44,104.64
LTCUSD,20250801,192200,104.63,104.84,104.62,104.81
LTCUSD,20250801,192300,104.82,104.88,104.82,104.85
LTCUSD,20250801,192400,104.88,104.95,104.85,104.92
LTCUSD,20250801,192500,104.89,104.89,104.75,104.77
LTCUSD,20250801,192600,104.73,104.85,104.69,104.73
LTCUSD,20250801,192700,104.74,104.93,104.74,104.78
LTCUSD,20250801,192800,104.79,104.87,104.73,104.86
LTCUSD,20250801,192900,104.83,104.83,104.60,104.78
LTCUSD,20250801,193000,104.79,104.92,104.79,104.85
LTCUSD,20250801,193100,104.88,105.28,104.86,105.26
LTCUSD,20250801,193200,105.32,105.44,105.28,105.29
LTCUSD,20250801,193300,105.28,105.28,105.08,105.08
LTCUSD,20250801,193400,105.09,105.12,105.06,105.06
LTCUSD,20250801,193500,105.04,105.18,104.95,104.95
LTCUSD,20250801,193600,104.94,105.18,104.90,105.18
LTCUSD,20250801,193700,105.15,105.16,104.71,104.79
LTCUSD,20250801,193800,104.81,104.82,104.45,104.45
LTCUSD,20250801,193900,104.46,104.54,104.29,104.47
LTCUSD,20250801,194000,104.46,104.77,104.46,104.77
LTCUSD,20250801,194100,104.78,105.05,104.74,105.04
LTCUSD,20250801,194200,105.01,105.01,104.88,104.90
LTCUSD,20250801,194300,104.91,104.94,104.83,104.92
LTCUSD,20250801,194400,104.91,105.03,104.78,104.78
LTCUSD,20250801,194500,104.79,104.85,104.62,104.67
LTCUSD,20250801,194600,104.64,104.75,104.60,104.63
LTCUSD,20250801,194700,104.62,104.71,104.61,104.61
LTCUSD,20250801,194800,104.60,104.62,104.51,104.54
LTCUSD,20250801,194900,104.53,104.62,104.50,104.53
LTCUSD,20250801,195000,104.52,104.56,104.47,104.54
LTCUSD,20250801,195100,104.58,104.62,104.54,104.58
LTCUSD,20250801,195200,104.57,104.69,104.53,104.64
LTCUSD,20250801,195300,104.65,104.65,104.41,104.41
LTCUSD,20250801,195400,104.40,104.54,104.39,104.39
LTCUSD,20250801,195500,104.40,104.49,104.39,104.49
LTCUSD,20250801,195600,104.48,104.52,104.44,104.46
LTCUSD,20250801,195700,104.45,104.48,104.38,104.38
LTCUSD,20250801,195800,104.37,104.50,104.37,104.43
LTCUSD,20250801,195900,104.42,104.54,104.42,104.44
LTCUSD,20250801,200000,104.42,104.59,104.40,104.59
LTCUSD,20250801,200100,104.60,104.72,104.58,104.65
LTCUSD,20250801,200200,104.66,104.66,104.55,104.62
LTCUSD,20250801,200300,104.63,104.63,104.49,104.50
LTCUSD,20250801,200400,104.54,104.57,104.06,104.25
LTCUSD,20250801,200500,104.22,104.24,103.96,104.10
LTCUSD,20250801,200600,104.12,104.31,104.12,104.31
LTCUSD,20250801,200700,104.30,104.40,104.26,104.31
LTCUSD,20250801,200800,104.32,104.35,104.10,104.17
LTCUSD,20250801,200900,104.19,104.57,104.19,104.56
LTCUSD,20250801,201000,104.55,104.57,104.35,104.36
LTCUSD,20250801,201100,104.35,104.43,104.30,104.40
LTCUSD,20250801,201200,104.41,104.41,103.99,104.06
LTCUSD,20250801,201300,104.04,104.18,104.04,104.18
LTCUSD,20250801,201400,104.15,104.18,104.03,104.13
LTCUSD,20250801,201500,104.14,104.22,104.02,104.22
LTCUSD,20250801,201600,104.19,104.25,104.07,104.08
LTCUSD,20250801,201700,104.10,104.15,103.71,103.71
LTCUSD,20250801,201800,103.66,103.79,103.49,103.72
LTCUSD,20250801,201900,103.73,104.29,103.73,104.27
LTCUSD,20250801,202000,104.24,104.28,103.76,103.79
LTCUSD,20250801,202100,103.81,103.96,103.76,103.90
LTCUSD,20250801,202200,103.91,104.16,103.91,104.02
LTCUSD,20250801,202300,104.03,104.11,103.99,104.08
LTCUSD,20250801,202400,104.07,104.18,103.95,104.14
LTCUSD,20250801,202500,104.11,104.20,104.08,104.12
LTCUSD,20250801,202600,104.14,104.54,104.14,104.54
LTCUSD,20250801,202700,104.53,104.67,104.50,104.65
LTCUSD,20250801,202800,104.67,104.98,104.67,104.97
LTCUSD,20250801,202900,104.99,105.00,104.83,104.93
LTCUSD,20250801,203000,104.96,104.99,104.70,104.71
LTCUSD,20250801,203100,104.69,105.00,104.61,104.98
LTCUSD,20250801,203200,104.96,105.11,104.96,105.05
LTCUSD,20250801,203300,105.07,105.20,104.99,105.01
LTCUSD,20250801,203400,105.00,105.07,104.85,104.89
LTCUSD,20250801,203500,104.92,105.07,104.92,105.04
LTCUSD,20250801,203600,105.03,105.03,104.79,104.94
LTCUSD,20250801,203700,104.95,105.04,104.87,104.87
LTCUSD,20250801,203800,104.85,105.04,104.82,104.93
LTCUSD,20250801,203900,104.92,105.03,104.85,104.98
LTCUSD,20250801,204000,104.99,105.03,104.93,105.00
LTCUSD,20250801,204100,105.01,105.01,104.92,104.97
LTCUSD,20250801,204200,104.98,105.08,104.81,104.87
LTCUSD,20250801,204300,104.90,104.96,104.85,104.93
LTCUSD,20250801,204400,104.94,104.99,104.90,104.92
LTCUSD,20250801,204500,104.90,104.96,104.85,104.88
LTCUSD,20250801,204600,104.87,104.96,104.77,104.77
LTCUSD,20250801,204700,104.75,104.97,104.75,104.97
LTCUSD,20250801,204800,104.99,105.00,104.89,104.90
LTCUSD,20250801,204900,104.93,105.07,104.93,105.07
LTCUSD,20250801,205000,105.04,105.11,104.94,105.10
LTCUSD,20250801,205100,105.11,105.11,104.96,105.04
LTCUSD,20250801,205200,105.02,105.07,104.35,104.35
LTCUSD,20250801,205300,104.32,104.60,104.32,104.57
LTCUSD,20250801,205400,104.54,104.69,104.54,104.68
LTCUSD,20250801,205500,104.70,104.72,104.63,104.66
LTCUSD,20250801,205600,104.65,104.79,104.62,104.65
LTCUSD,20250801,205700,104.66,104.73,104.31,104.31
LTCUSD,20250801,205800,104.29,104.46,104.28,104.40
LTCUSD,20250801,205900,104.43,104.68,104.43,104.60
LTCUSD,20250801,210000,104.62,104.77,104.58,104.63
LTCUSD,20250801,210100,104.62,104.86,104.54,104.71
LTCUSD,20250801,210200,104.73,104.73,104.55,104.55
LTCUSD,20250801,210300,104.51,104.82,104.43,104.73
LTCUSD,20250801,210400,104.70,104.74,104.51,104.55
LTCUSD,20250801,210500,104.56,104.76,104.54,104.54
LTCUSD,20250801,210600,104.53,104.60,104.38,104.56
LTCUSD,20250801,210700,104.54,104.85,104.53,104.79
LTCUSD,20250801,210800,104.78,104.95,104.74,104.95
LTCUSD,20250801,210900,104.96,104.96,104.85,104.87
LTCUSD,20250801,211000,104.85,104.85,104.73,104.79
LTCUSD,20250801,211100,104.81,104.90,104.73,104.81
LTCUSD,20250801,211200,104.80,104.83,104.51,104.65
LTCUSD,20250801,211300,104.68,104.72,104.57,104.67
LTCUSD,20250801,211400,104.68,104.79,104.60,104.75
LTCUSD,20250801,211500,104.74,104.79,104.60,104.74
LTCUSD,20250801,211600,104.73,104.90,104.68,104.73
LTCUSD,20250801,211700,104.75,104.79,104.64,104.73
LTCUSD,20250801,211800,104.76,104.83,104.75,104.78
LTCUSD,20250801,211900,104.79,104.95,104.79,104.88
LTCUSD,20250801,212000,104.90,105.04,104.84,105.01
LTCUSD,20250801,212100,104.97,104.99,104.85,104.85
LTCUSD,20250801,212200,104.84,104.92,104.54,104.69
LTCUSD,20250801,212300,104.70,104.99,104.70,104.74
LTCUSD,20250801,212400,104.76,104.83,104.63,104.63
LTCUSD,20250801,212500,104.62,104.78,104.43,104.67
LTCUSD,20250801,212600,104.69,104.82,104.63,104.76
LTCUSD,20250801,212700,104.75,104.92,104.66,104.91
LTCUSD,20250801,212800,104.90,105.07,104.79,104.86
LTCUSD,20250801,212900,104.87,105.08,104.87,104.89
LTCUSD,20250801,213000,104.93,104.93,104.76,104.90
LTCUSD,20250801,213100,104.89,104.94,104.73,104.92
LTCUSD,20250801,213200,104.90,105.00,104.90,104.90
LTCUSD,20250801,213300,104.87,105.13,104.85,105.12
LTCUSD,20250801,213400,105.10,105.46,105.08,105.46
LTCUSD,20250801,213500,105.49,105.67,105.47,105.67
LTCUSD,20250801,213600,105.62,105.65,105.49,105.54
LTCUSD,20250801,213700,105.53,105.73,105.50,105.73
LTCUSD,20250801,213800,105.74,105.76,105.37,105.40
LTCUSD,20250801,213900,105.43,105.46,105.21,105.21
LTCUSD,20250801,214000,105.25,105.51,105.24,105.42
LTCUSD,20250801,214100,105.41,105.53,105.31,105.40
LTCUSD,20250801,214200,105.38,105.64,105.38,105.64
LTCUSD,20250801,214300,105.66,105.66,105.54,105.59
LTCUSD,20250801,214400,105.60,105.62,105.45,105.55
LTCUSD,20250801,214500,105.54,105.58,105.38,105.46
LTCUSD,20250801,214600,105.45,105.68,105.40,105.67
LTCUSD,20250801,214700,105.62,105.65,105.40,105.53
LTCUSD,20250801,214800,105.51,105.71,105.50,105.71
LTCUSD,20250801,214900,105.72,105.79,105.62,105.64
LTCUSD,20250801,215000,105.63,105.71,105.57,105.61
LTCUSD,20250801,215100,105.67,105.79,105.60,105.68
LTCUSD,20250801,215200,105.71,105.79,105.65,105.67
LTCUSD,20250801,215300,105.71,105.81,105.62,105.75
LTCUSD,20250801,215400,105.73,105.75,105.59,105.60
LTCUSD,20250801,215500,105.62,105.86,105.62,105.83
LTCUSD,20250801,215600,105.82,105.82,105.71,105.73
LTCUSD,20250801,215700,105.74,105.81,105.70,105.79
LTCUSD,20250801,215800,105.81,105.93,105.75,105.90
LTCUSD,20250801,215900,105.93,105.93,105.78,105.81
LTCUSD,20250801,220000,105.83,105.90,105.79,105.81
LTCUSD,20250801,220100,105.79,105.83,105.74,105.79
LTCUSD,20250801,220200,105.78,105.89,105.60,105.89
LTCUSD,20250801,220300,105.90,106.00,105.70,105.74
LTCUSD,20250801,220400,105.73,105.76,105.51,105.67
LTCUSD,20250801,220500,105.65,105.84,105.62,105.65
LTCUSD,20250801,220600,105.64,105.85,105.63,105.82
LTCUSD,20250801,220700,105.80,105.85,105.58,105.68
LTCUSD,20250801,220800,105.71,105.73,105.52,105.52
LTCUSD,20250801,220900,105.43,105.68,104.94,105.62
LTCUSD,20250801,221000,105.58,105.76,105.36,105.76
LTCUSD,20250801,221100,105.74,105.95,105.46,105.46
LTCUSD,20250801,221200,105.48,105.54,105.38,105.48
LTCUSD,20250801,221300,105.45,105.49,105.29,105.32
LTCUSD,20250801,221400,105.34,105.48,105.26,105.28
LTCUSD,20250801,221500,105.32,105.44,105.24,105.41
LTCUSD,20250801,221600,105.40,105.40,104.96,104.96
LTCUSD,20250801,221700,104.98,105.04,104.84,104.92
LTCUSD,20250801,221800,104.90,105.10,104.87,105.01
LTCUSD,20250801,221900,104.99,105.25,104.94,105.25
LTCUSD,20250801,222000,105.26,105.67,105.26,105.51
LTCUSD,20250801,222100,105.47,105.57,105.46,105.55
LTCUSD,20250801,222200,105.54,105.56,105.35,105.52
LTCUSD,20250801,222300,105.51,105.56,105.40,105.50
LTCUSD,20250801,222400,105.51,105.51,105.08,105.11
LTCUSD,20250801,222500,105.12,105.23,105.11,105.19
LTCUSD,20250801,222600,105.22,105.28,105.12,105.12
LTCUSD,20250801,222700,105.16,105.26,105.16,105.26
LTCUSD,20250801,222800,105.24,105.29,105.18,105.19
LTCUSD,20250801,222900,105.20,105.23,105.08,105.21
LTCUSD,20250801,223000,105.22,105.31,105.18,105.27
LTCUSD,20250801,223100,105.30,105.35,105.19,105.19
LTCUSD,20250801,223200,105.18,105.25,104.98,105.01
LTCUSD,20250801,223300,105.00,105.06,104.82,104.90
LTCUSD,20250801,223400,104.88,105.10,104.87,104.89
LTCUSD,20250801,223500,104.92,105.07,104.92,105.05
LTCUSD,20250801,223600,105.04,105.09,104.88,104.88
LTCUSD,20250801,223700,104.87,105.14,104.87,105.10
LTCUSD,20250801,223800,105.09,105.18,105.01,105.05
LTCUSD,20250801,223900,105.07,105.07,104.82,104.88
LTCUSD,20250801,224000,104.89,104.93,104.65,104.65
LTCUSD,20250801,224100,104.66,104.66,104.20,104.21
LTCUSD,20250801,224200,104.19,104.69,104.08,104.67
LTCUSD,20250801,224300,104.68,104.87,104.68,104.70
LTCUSD,20250801,224400,104.68,104.83,104.60,104.83
LTCUSD,20250801,224500,104.82,104.99,104.72,104.99
LTCUSD,20250801,224600,105.01,105.11,104.72,104.74
LTCUSD,20250801,224700,104.72,104.86,104.67,104.78
LTCUSD,20250801,224800,104.81,105.09,104.81,105.01
LTCUSD,20250801,224900,105.03,105.38,105.00,105.38
LTCUSD,20250801,225000,105.36,105.47,105.29,105.47
LTCUSD,20250801,225100,105.49,105.51,105.24,105.32
LTCUSD,20250801,225200,105.35,105.41,105.15,105.23
LTCUSD,20250801,225300,105.24,105.41,105.17,105.18
LTCUSD,20250801,225400,105.17,105.32,105.04,105.26
LTCUSD,20250801,225500,105.31,105.51,105.28,105.51
LTCUSD,20250801,225600,105.47,105.98,105.46,105.98
LTCUSD,20250801,225700,105.99,106.21,105.99,106.14
LTCUSD,20250801,225800,106.10,106.14,105.94,106.13
LTCUSD,20250801,225900,106.11,106.24,106.06,106.12
LTCUSD,20250801,230000,106.14,106.24,105.99,106.00
LTCUSD,20250801,230100,106.01,106.12,105.90,106.00
LTCUSD,20250801,230200,105.98,106.14,105.95,106.11
LTCUSD,20250801,230300,106.12,106.26,105.86,105.86
LTCUSD,20250801,230400,105.83,106.15,105.78,106.15
LTCUSD,20250801,230500,106.14,106.22,106.06,106.17
LTCUSD,20250801,230600,106.18,106.23,106.11,106.23
LTCUSD,20250801,230700,106.19,106.24,106.08,106.18
LTCUSD,20250801,230800,106.20,106.33,106.17,106.31
LTCUSD,20250801,230900,106.35,106.43,106.32,106.41
LTCUSD,20250801,231000,106.42,106.42,106.00,106.00
LTCUSD,20250801,231100,106.01,106.20,105.94,106.18
LTCUSD,20250801,231200,106.15,106.27,106.14,106.21
LTCUSD,20250801,231300,106.24,106.37,106.24,106.28
LTCUSD,20250801,231400,106.27,106.39,106.16,106.39
LTCUSD,20250801,231500,106.38,106.42,106.35,106.40
LTCUSD,20250801,231600,106.43,106.44,106.31,106.31
LTCUSD,20250801,231700,106.33,106.45,106.33,106.39
LTCUSD,20250801,231800,106.36,106.47,106.29,106.44
LTCUSD,20250801,231900,106.45,106.62,106.36,106.36
LTCUSD,20250801,232000,106.38,106.55,106.25,106.49
LTCUSD,20250801,232100,106.51,106.60,106.39,106.57
LTCUSD,20250801,232200,106.58,106.66,106.44,106.65
LTCUSD,20250801,232300,106.62,106.65,106.40,106.65
LTCUSD,20250801,232400,106.63,106.67,106.52,106.67
LTCUSD,20250801,232500,106.64,106.77,106.57,106.67
LTCUSD,20250801,232600,106.65,107.03,106.65,107.01
LTCUSD,20250801,232700,107.03,107.06,106.82,107.03
LTCUSD,20250801,232800,107.02,107.16,107.00,107.16
LTCUSD,20250801,232900,107.19,107.29,107.08,107.29
LTCUSD,20250801,233000,107.32,107.41,107.25,107.35
LTCUSD,20250801,233100,107.37,107.46,107.13,107.46
LTCUSD,20250801,233200,107.44,107.55,107.29,107.49
LTCUSD,20250801,233300,107.46,107.68,107.46,107.68
LTCUSD,20250801,233400,107.64,107.87,107.60,107.85
LTCUSD,20250801,233500,107.82,107.82,107.38,107.65
LTCUSD,20250801,233600,107.62,107.62,107.24,107.24
LTCUSD,20250801,233700,107.21,107.28,107.02,107.04
LTCUSD,20250801,233800,107.03,107.28,107.03,107.22
LTCUSD,20250801,233900,107.24,107.32,107.18,107.18
LTCUSD,20250801,234000,107.19,107.27,107.07,107.07
LTCUSD,20250801,234100,107.11,107.15,107.04,107.14
LTCUSD,20250801,234200,107.15,107.37,107.15,107.26
LTCUSD,20250801,234300,107.27,107.40,107.27,107.40
LTCUSD,20250801,234400,107.39,107.45,107.32,107.43
LTCUSD,20250801,234500,107.42,107.43,107.33,107.33
LTCUSD,20250801,234600,107.32,107.32,107.07,107.07
LTCUSD,20250801,234700,107.08,107.15,107.07,107.12
LTCUSD,20250801,234800,107.11,107.11,106.98,107.01
LTCUSD,20250801,234900,107.00,107.01,106.99,106.99
LTCUSD,20250801,235000,106.98,106.99,106.97,106.97
LTCUSD,20250801,235100,106.96,107.15,106.96,107.14
LTCUSD,20250801,235200,107.15,107.23,107.15,107.23
LTCUSD,20250801,235300,107.22,107.46,107.22,107.46
LTCUSD,20250801,235400,107.49,107.51,107.42,107.42
LTCUSD,20250801,235500,107.40,107.40,107.21,107.22
LTCUSD,20250801,235600,107.21,107.21,107.04,107.11
LTCUSD,20250801,235700,107.15,107.26,107.12,107.22
LTCUSD,20250801,235800,107.21,107.26,107.15,107.26
LTCUSD,20250801,235900,107.24,107.24,106.97,106.99
LTCUSD,20250802,000000,106.97,107.08,106.96,107.08
USDILS,20250801,000100,3.391,3.391,3.390,3.390
USDILS,20250801,000200,3.390,3.390,3.390,3.390
USDILS,20250801,000300,3.391,3.391,3.391,3.391
USDILS,20250801,000400,3.391,3.391,3.391,3.391
USDILS,20250801,000500,3.391,3.391,3.391,3.391
USDILS,20250801,000600,3.391,3.391,3.391,3.391
USDILS,20250801,000700,3.391,3.391,3.391,3.391
USDILS,20250801,000800,3.391,3.391,3.391,3.391
USDILS,20250801,000900,3.391,3.391,3.391,3.391
USDILS,20250801,001000,3.391,3.391,3.391,3.391
USDILS,20250801,001100,3.391,3.391,3.391,3.391
USDILS,20250801,001200,3.391,3.391,3.391,3.391
USDILS,20250801,001300,3.391,3.391,3.391,3.391
USDILS,20250801,001400,3.391,3.391,3.391,3.391
USDILS,20250801,001500,3.391,3.391,3.391,3.391
USDILS,20250801,001600,3.391,3.391,3.391,3.391
USDILS,20250801,001700,3.391,3.391,3.391,3.391
USDILS,20250801,001800,3.391,3.391,3.391,3.391
USDILS,20250801,001900,3.391,3.391,3.391,3.391
USDILS,20250801,002000,3.391,3.391,3.391,3.391
USDILS,20250801,002100,3.391,3.391,3.391,3.391
USDILS,20250801,002200,3.391,3.391,3.391,3.391
USDILS,20250801,002300,3.391,3.391,3.391,3.391
USDILS,20250801,002400,3.391,3.391,3.391,3.391
USDILS,20250801,002500,3.391,3.391,3.391,3.391
USDILS,20250801,002600,3.391,3.391,3.391,3.391
USDILS,20250801,002700,3.391,3.391,3.391,3.391
USDILS,20250801,002800,3.391,3.391,3.391,3.391
USDILS,20250801,002900,3.391,3.391,3.391,3.391
USDILS,20250801,003000,3.391,3.391,3.391,3.391
USDILS,20250801,003100,3.391,3.391,3.391,3.391
USDILS,20250801,003200,3.391,3.391,3.391,3.391
USDILS,20250801,003300,3.391,3.391,3.391,3.391
USDILS,20250801,003400,3.391,3.391,3.391,3.391
USDILS,20250801,003500,3.391,3.391,3.391,3.391
USDILS,20250801,003600,3.391,3.391,3.391,3.391
USDILS,20250801,003700,3.391,3.391,3.391,3.391
USDILS,20250801,003800,3.391,3.391,3.391,3.391
USDILS,20250801,003900,3.391,3.391,3.391,3.391
USDILS,20250801,004000,3.391,3.391,3.391,3.391
USDILS,20250801,004100,3.391,3.391,3.391,3.391
USDILS,20250801,004200,3.391,3.391,3.391,3.391
USDILS,20250801,004300,3.391,3.391,3.391,3.391
USDILS,20250801,004400,3.391,3.391,3.391,3.391
USDILS,20250801,004500,3.391,3.391,3.391,3.391
USDILS,20250801,004600,3.391,3.391,3.391,3.391
USDILS,20250801,004700,3.391,3.391,3.391,3.391
USDILS,20250801,004800,3.391,3.391,3.391,3.391
USDILS,20250801,004900,3.391,3.391,3.391,3.391
USDILS,20250801,005000,3.391,3.391,3.391,3.391
USDILS,20250801,005100,3.391,3.391,3.391,3.391
USDILS,20250801,005200,3.391,3.391,3.391,3.391
USDILS,20250801,005300,3.391,3.391,3.391,3.391
USDILS,20250801,005400,3.391,3.391,3.391,3.391
USDILS,20250801,005500,3.391,3.391,3.391,3.391
USDILS,20250801,005600,3.391,3.391,3.391,3.391
USDILS,20250801,005700,3.391,3.391,3.391,3.391
USDILS,20250801,005800,3.391,3.391,3.391,3.391
USDILS,20250801,005900,3.391,3.391,3.391,3.391
USDILS,20250801,010000,3.391,3.391,3.391,3.391
USDILS,20250801,010100,3.391,3.391,3.391,3.391
USDILS,20250801,010200,3.391,3.391,3.391,3.391
USDILS,20250801,010300,3.391,3.391,3.391,3.391
USDILS,20250801,010400,3.391,3.391,3.391,3.391
USDILS,20250801,010500,3.391,3.391,3.391,3.391
USDILS,20250801,010600,3.391,3.391,3.391,3.391
USDILS,20250801,010700,3.391,3.391,3.391,3.391
USDILS,20250801,010800,3.391,3.391,3.391,3.391
USDILS,20250801,010900,3.391,3.391,3.391,3.391
USDILS,20250801,011000,3.391,3.391,3.391,3.391
USDILS,20250801,011100,3.391,3.391,3.391,3.391
USDILS,20250801,011200,3.391,3.391,3.391,3.391
USDILS,20250801,011300,3.391,3.391,3.391,3.391
USDILS,20250801,011400,3.391,3.391,3.391,3.391
USDILS,20250801,011500,3.391,3.391,3.391,3.391
USDILS,20250801,011600,3.391,3.391,3.391,3.391
USDILS,20250801,011700,3.391,3.391,3.391,3.391
USDILS,20250801,011800,3.391,3.391,3.391,3.391
USDILS,20250801,011900,3.391,3.391,3.391,3.391
USDILS,20250801,012000,3.391,3.391,3.391,3.391
USDILS,20250801,012100,3.391,3.391,3.391,3.391
USDILS,20250801,012200,3.391,3.391,3.391,3.391
USDILS,20250801,012300,3.391,3.391,3.391,3.391
USDILS,20250801,012400,3.391,3.391,3.391,3.391
USDILS,20250801,012500,3.391,3.391,3.391,3.391
USDILS,20250801,012600,3.391,3.391,3.391,3.391
USDILS,20250801,012700,3.391,3.391,3.391,3.391
USDILS,20250801,012800,3.391,3.391,3.391,3.391
USDILS,20250801,012900,3.391,3.391,3.391,3.391
USDILS,20250801,013000,3.391,3.391,3.391,3.391
USDILS,20250801,013100,3.391,3.391,3.391,3.391
USDILS,20250801,013200,3.391,3.391,3.391,3.391
USDILS,20250801,013300,3.391,3.391,3.391,3.391
USDILS,20250801,013400,3.391,3.391,3.391,3.391
USDILS,20250801,013500,3.391,3.391,3.391,3.391
USDILS,20250801,013600,3.391,3.391,3.391,3.391
USDILS,20250801,013700,3.391,3.391,3.391,3.391
USDILS,20250801,013800,3.391,3.391,3.391,3.391
USDILS,20250801,013900,3.391,3.391,3.391,3.391
USDILS,20250801,014000,3.391,3.391,3.391,3.391
USDILS,20250801,014100,3.391,3.391,3.391,3.391
USDILS,20250801,014200,3.391,3.391,3.391,3.391
USDILS,20250801,014300,3.391,3.391,3.391,3.391
USDILS,20250801,014400,3.391,3.391,3.391,3.391
USDILS,20250801,014500,3.391,3.391,3.391,3.391
USDILS,20250801,014600,3.391,3.391,3.391,3.391
USDILS,20250801,014700,3.391,3.391,3.391,3.391
USDILS,20250801,014800,3.391,3.391,3.391,3.391
USDILS,20250801,014900,3.391,3.391,3.391,3.391
USDILS,20250801,015000,3.391,3.391,3.391,3.391
USDILS,20250801,015100,3.391,3.391,3.391,3.391
USDILS,20250801,015200,3.391,3.391,3.391,3.391
USDILS,20250801,015300,3.391,3.391,3.391,3.391
USDILS,20250801,015400,3.391,3.391,3.391,3.391
USDILS,20250801,015500,3.391,3.391,3.391,3.391
USDILS,20250801,015600,3.391,3.391,3.391,3.391
USDILS,20250801,015700,3.392,3.392,3.392,3.392
USDILS,20250801,015800,3.392,3.393,3.392,3.393
USDILS,20250801,015900,3.392,3.393,3.392,3.393
USDILS,20250801,020000,3.392,3.393,3.392,3.392
USDILS,20250801,020100,3.393,3.393,3.392,3.393
USDILS,20250801,020200,3.393,3.393,3.393,3.393
USDILS,20250801,020300,3.393,3.393,3.393,3.393
USDILS,20250801,020400,3.393,3.393,3.393,3.393
USDILS,20250801,020500,3.393,3.393,3.393,3.393
USDILS,20250801,020600,3.393,3.393,3.393,3.393
USDILS,20250801,020700,3.392,3.393,3.392,3.393
USDILS,20250801,020800,3.392,3.392,3.390,3.390
USDILS,20250801,020900,3.389,3.391,3.389,3.391
USDILS,20250801,021000,3.390,3.392,3.389,3.389
USDILS,20250801,021100,3.390,3.391,3.389,3.390
USDILS,20250801,021200,3.389,3.391,3.389,3.391
USDILS,20250801,021300,3.390,3.392,3.390,3.391
USDILS,20250801,021400,3.390,3.391,3.390,3.391
USDILS,20250801,021500,3.390,3.393,3.390,3.393
USDILS,20250801,021600,3.392,3.392,3.390,3.391
USDILS,20250801,021700,3.390,3.392,3.390,3.392
USDILS,20250801,021800,3.393,3.393,3.390,3.391
USDILS,20250801,021900,3.390,3.391,3.389,3.391
USDILS,20250801,022000,3.392,3.393,3.391,3.393
USDILS,20250801,022100,3.392,3.393,3.391,3.391
USDILS,20250801,022200,3.392,3.392,3.391,3.392
USDILS,20250801,022300,3.392,3.392,3.392,3.392
USDILS,20250801,022400,3.391,3.392,3.389,3.392
USDILS,20250801,022500,3.393,3.393,3.391,3.392
USDILS,20250801,022600,3.393,3.393,3.391,3.392
USDILS,20250801,022700,3.391,3.392,3.390,3.392
USDILS,20250801,022800,3.391,3.393,3.391,3.393
USDILS,20250801,022900,3.392,3.392,3.388,3.388
USDILS,20250801,023000,3.390,3.391,3.390,3.391
USDILS,20250801,023100,3.390,3.390,3.388,3.388
USDILS,20250801,023200,3.388,3.388,3.388,3.388
USDILS,20250801,023300,3.388,3.388,3.388,3.388
USDILS,20250801,023400,3.389,3.391,3.389,3.391
USDILS,20250801,023500,3.390,3.391,3.389,3.390
USDILS,20250801,023600,3.389,3.390,3.389,3.390
USDILS,20250801,023700,3.389,3.391,3.389,3.389
USDILS,20250801,023800,3.390,3.391,3.389,3.390
USDILS,20250801,023900,3.391,3.391,3.390,3.390
USDILS,20250801,024000,3.391,3.391,3.390,3.390
USDILS,20250801,024100,3.391,3.391,3.390,3.391
USDILS,20250801,024200,3.390,3.391,3.390,3.391
USDILS,20250801,024300,3.390,3.391,3.390,3.391
USDILS,20250801,024400,3.390,3.391,3.390,3.391
USDILS,20250801,024500,3.391,3.391,3.390,3.390
USDILS,20250801,024600,3.391,3.391,3.390,3.390
USDILS,20250801,024700,3.391,3.391,3.390,3.391
USDILS,20250801,024800,3.390,3.391,3.389,3.389
USDILS,20250801,024900,3.388,3.389,3.388,3.388
USDILS,20250801,025000,3.389,3.389,3.388,3.389
USDILS,20250801,025100,3.390,3.391,3.389,3.389
USDILS,20250801,025200,3.390,3.390,3.388,3.388
USDILS,20250801,025300,3.390,3.390,3.389,3.390
USDILS,20250801,025400,3.389,3.390,3.389,3.390
USDILS,20250801,025500,3.389,3.390,3.388,3.389
USDILS,20250801,025600,3.388,3.390,3.387,3.388
USDILS,20250801,025700,3.389,3.390,3.388,3.389
USDILS,20250801,025800,3.388,3.389,3.388,3.389
USDILS,20250801,025900,3.390,3.390,3.388,3.389
USDILS,20250801,030000,3.388,3.390,3.387,3.389
USDILS,20250801,030100,3.388,3.390,3.388,3.390
USDILS,20250801,030200,3.389,3.390,3.388,3.388
USDILS,20250801,030300,3.387,3.389,3.387,3.389
USDILS,20250801,030400,3.388,3.392,3.388,3.392
USDILS,20250801,030500,3.391,3.391,3.389,3.389
USDILS,20250801,030600,3.390,3.391,3.389,3.391
USDILS,20250801,030700,3.390,3.391,3.389,3.391
USDILS,20250801,030800,3.392,3.392,3.390,3.391
USDILS,20250801,030900,3.390,3.391,3.390,3.390
USDILS,20250801,031000,3.391,3.392,3.390,3.392
USDILS,20250801,031100,3.391,3.392,3.390,3.391
USDILS,20250801,031200,3.392,3.392,3.389,3.391
USDILS,20250801,031300,3.392,3.392,3.389,3.392
USDILS,20250801,031400,3.391,3.392,3.390,3.391
USDILS,20250801,031500,3.392,3.392,3.390,3.390
USDILS,20250801,031600,3.391,3.392,3.390,3.391
USDILS,20250801,031700,3.390,3.392,3.390,3.390
USDILS,20250801,031800,3.391,3.392,3.390,3.391
USDILS,20250801,031900,3.392,3.392,3.390,3.391
USDILS,20250801,032000,3.392,3.392,3.390,3.391
USDILS,20250801,032100,3.390,3.392,3.389,3.390
USDILS,20250801,032200,3.391,3.391,3.390,3.390
USDILS,20250801,032300,3.391,3.392,3.390,3.392
USDILS,20250801,032400,3.391,3.392,3.390,3.391
USDILS,20250801,032500,3.390,3.392,3.389,3.389
USDILS,20250801,032600,3.390,3.392,3.389,3.391
USDILS,20250801,032700,3.390,3.392,3.390,3.390
USDILS,20250801,032800,3.391,3.392,3.390,3.390
USDILS,20250801,032900,3.391,3.392,3.390,3.392
USDILS,20250801,033000,3.391,3.391,3.388,3.391
USDILS,20250801,033100,3.391,3.391,3.391,3.391
USDILS,20250801,033200,3.391,3.391,3.391,3.391
USDILS,20250801,033300,3.391,3.391,3.391,3.391
USDILS,20250801,033400,3.392,3.392,3.390,3.390
USDILS,20250801,033500,3.389,3.392,3.389,3.390
USDILS,20250801,033600,3.392,3.392,3.390,3.390
USDILS,20250801,033700,3.391,3.393,3.390,3.391
USDILS,20250801,033800,3.390,3.391,3.390,3.391
USDILS,20250801,033900,3.390,3.392,3.390,3.391
USDILS,20250801,034000,3.390,3.392,3.390,3.391
USDILS,20250801,034100,3.392,3.392,3.390,3.392
USDILS,20250801,034200,3.391,3.392,3.390,3.391
USDILS,20250801,034300,3.392,3.392,3.390,3.391
USDILS,20250801,034400,3.390,3.392,3.390,3.391
USDILS,20250801,034500,3.392,3.392,3.389,3.391
USDILS,20250801,034600,3.391,3.391,3.391,3.391
USDILS,20250801,034700,3.391,3.391,3.391,3.391
USDILS,20250801,034800,3.391,3.391,3.391,3.391
USDILS,20250801,034900,3.390,3.391,3.390,3.391
USDILS,20250801,035000,3.390,3.392,3.389,3.391
USDILS,20250801,035100,3.390,3.392,3.390,3.391
USDILS,20250801,035200,3.390,3.392,3.390,3.392
USDILS,20250801,035300,3.390,3.391,3.389,3.391
USDILS,20250801,035400,3.390,3.392,3.390,3.390
USDILS,20250801,035500,3.391,3.392,3.391,3.392
USDILS,20250801,035600,3.391,3.392,3.390,3.390
USDILS,20250801,035700,3.392,3.394,3.390,3.394
USDILS,20250801,035800,3.395,3.396,3.394,3.396
USDILS,20250801,035900,3.395,3.397,3.391,3.392
USDILS,20250801,040000,3.393,3.394,3.390,3.391
USDILS,20250801,040100,3.390,3.392,3.390,3.390
USDILS,20250801,040200,3.391,3.392,3.390,3.390
USDILS,20250801,040300,3.391,3.391,3.390,3.390
USDILS,20250801,040400,3.391,3.391,3.390,3.391
USDILS,20250801,040500,3.391,3.391,3.391,3.391
USDILS,20250801,040600,3.391,3.391,3.391,3.391
USDILS,20250801,040700,3.391,3.391,3.391,3.391
USDILS,20250801,040800,3.391,3.391,3.391,3.391
USDILS,20250801,040900,3.391,3.392,3.391,3.392
USDILS,20250801,041000,3.392,3.392,3.392,3.392
USDILS,20250801,041100,3.392,3.392,3.392,3.392
USDILS,20250801,041200,3.392,3.392,3.392,3.392
USDILS,20250801,041300,3.392,3.392,3.392,3.392
USDILS,20250801,041400,3.392,3.392,3.392,3.392
USDILS,20250801,041500,3.392,3.392,3.391,3.391
USDILS,20250801,041600,3.391,3.391,3.391,3.391
USDILS,20250801,041700,3.391,3.391,3.391,3.391
USDILS,20250801,041800,3.391,3.391,3.391,3.391
USDILS,20250801,041900,3.391,3.391,3.391,3.391
USDILS,20250801,042000,3.391,3.391,3.391,3.391
USDILS,20250801,042100,3.391,3.391,3.391,3.391
USDILS,20250801,042200,3.392,3.392,3.392,3.392
USDILS,20250801,042300,3.392,3.392,3.392,3.392
USDILS,20250801,042400,3.392,3.392,3.392,3.392
USDILS,20250801,042500,3.392,3.392,3.392,3.392
USDILS,20250801,042600,3.392,3.392,3.392,3.392
USDILS,20250801,042700,3.392,3.392,3.392,3.392
USDILS,20250801,042800,3.391,3.391,3.391,3.391
USDILS,20250801,042900,3.391,3.391,3.391,3.391
USDILS,20250801,043000,3.391,3.391,3.391,3.391
USDILS,20250801,043100,3.390,3.390,3.390,3.390
USDILS,20250801,043200,3.390,3.390,3.390,3.390
USDILS,20250801,043300,3.390,3.390,3.390,3.390
USDILS,20250801,043400,3.390,3.390,3.390,3.390
USDILS,20250801,043500,3.390,3.390,3.390,3.390
USDILS,20250801,043600,3.390,3.390,3.390,3.390
USDILS,20250801,043700,3.390,3.390,3.390,3.390
USDILS,20250801,043800,3.390,3.390,3.390,3.390
USDILS,20250801,043900,3.390,3.390,3.390,3.390
USDILS,20250801,044000,3.390,3.390,3.390,3.390
USDILS,20250801,044100,3.390,3.390,3.390,3.390
USDILS,20250801,044200,3.390,3.390,3.390,3.390
USDILS,20250801,044300,3.390,3.390,3.390,3.390
USDILS,20250801,044400,3.390,3.390,3.390,3.390
USDILS,20250801,044500,3.390,3.390,3.390,3.390
USDILS,20250801,044600,3.390,3.390,3.390,3.390
USDILS,20250801,044700,3.390,3.390,3.390,3.390
USDILS,20250801,044800,3.390,3.390,3.390,3.390
USDILS,20250801,044900,3.390,3.390,3.390,3.390
USDILS,20250801,045000,3.390,3.390,3.390,3.390
USDILS,20250801,045100,3.390,3.390,3.390,3.390
USDILS,20250801,045200,3.390,3.390,3.390,3.390
USDILS,20250801,045300,3.390,3.390,3.390,3.390
USDILS,20250801,045400,3.390,3.390,3.390,3.390
USDILS,20250801,045500,3.390,3.390,3.390,3.390
USDILS,20250801,045600,3.390,3.390,3.390,3.390
USDILS,20250801,045700,3.390,3.390,3.390,3.390
USDILS,20250801,045800,3.390,3.390,3.390,3.390
USDILS,20250801,045900,3.390,3.390,3.390,3.390
USDILS,20250801,050000,3.390,3.390,3.390,3.390
USDILS,20250801,050100,3.390,3.390,3.390,3.390
USDILS,20250801,050200,3.390,3.390,3.390,3.390
USDILS,20250801,050300,3.391,3.391,3.391,3.391
USDILS,20250801,050400,3.391,3.391,3.391,3.391
USDILS,20250801,050500,3.391,3.391,3.391,3.391
USDILS,20250801,050600,3.391,3.391,3.391,3.391
USDILS,20250801,050700,3.391,3.391,3.391,3.391
USDILS,20250801,050800,3.391,3.391,3.391,3.391
USDILS,20250801,050900,3.391,3.391,3.391,3.391
USDILS,20250801,051000,3.391,3.391,3.391,3.391
USDILS,20250801,051100,3.391,3.391,3.391,3.391
USDILS,20250801,051200,3.391,3.391,3.391,3.391
USDILS,20250801,051300,3.391,3.391,3.391,3.391
USDILS,20250801,051400,3.391,3.391,3.391,3.391
USDILS,20250801,051500,3.391,3.391,3.391,3.391
USDILS,20250801,051600,3.391,3.391,3.391,3.391
USDILS,20250801,051700,3.391,3.391,3.391,3.391
USDILS,20250801,051800,3.391,3.391,3.391,3.391
USDILS,20250801,051900,3.391,3.391,3.391,3.391
USDILS,20250801,052000,3.391,3.391,3.391,3.391
USDILS,20250801,052100,3.391,3.391,3.391,3.391
USDILS,20250801,052200,3.391,3.391,3.391,3.391
USDILS,20250801,052300,3.391,3.391,3.391,3.391
USDILS,20250801,052400,3.391,3.391,3.391,3.391
USDILS,20250801,052500,3.391,3.391,3.391,3.391
USDILS,20250801,052600,3.391,3.391,3.391,3.391
USDILS,20250801,052700,3.391,3.391,3.391,3.391
USDILS,20250801,052800,3.391,3.391,3.391,3.391
USDILS,20250801,052900,3.391,3.391,3.391,3.391
USDILS,20250801,053000,3.391,3.391,3.391,3.391
USDILS,20250801,053100,3.391,3.391,3.391,3.391
USDILS,20250801,053200,3.391,3.391,3.391,3.391
USDILS,20250801,053300,3.391,3.391,3.391,3.391
USDILS,20250801,053400,3.391,3.391,3.391,3.391
USDILS,20250801,053500,3.391,3.391,3.391,3.391
USDILS,20250801,053600,3.391,3.391,3.391,3.391
USDILS,20250801,053700,3.391,3.391,3.391,3.391
USDILS,20250801,053800,3.391,3.391,3.391,3.391
USDILS,20250801,053900,3.391,3.391,3.391,3.391
USDILS,20250801,054000,3.391,3.391,3.391,3.391
USDILS,20250801,054100,3.391,3.391,3.391,3.391
USDILS,20250801,054200,3.391,3.391,3.391,3.391
USDILS,20250801,054300,3.391,3.391,3.391,3.391
USDILS,20250801,054400,3.391,3.391,3.391,3.391
USDILS,20250801,054500,3.391,3.391,3.391,3.391
USDILS,20250801,054600,3.391,3.391,3.391,3.391
USDILS,20250801,054700,3.391,3.391,3.391,3.391
USDILS,20250801,054800,3.391,3.391,3.391,3.391
USDILS,20250801,054900,3.391,3.391,3.391,3.391
USDILS,20250801,055000,3.391,3.391,3.391,3.391
USDILS,20250801,055100,3.391,3.391,3.391,3.391
USDILS,20250801,055200,3.391,3.391,3.391,3.391
USDILS,20250801,055300,3.391,3.391,3.391,3.391
USDILS,20250801,055400,3.391,3.391,3.391,3.391
USDILS,20250801,055500,3.391,3.391,3.391,3.391
USDILS,20250801,055600,3.391,3.391,3.391,3.391
USDILS,20250801,055700,3.391,3.391,3.391,3.391
USDILS,20250801,055800,3.391,3.391,3.391,3.391
USDILS,20250801,055900,3.391,3.391,3.391,3.391
USDILS,20250801,060000,3.391,3.391,3.391,3.391
USDILS,20250801,060100,3.391,3.391,3.391,3.391
USDILS,20250801,060200,3.391,3.391,3.391,3.391
USDILS,20250801,060300,3.391,3.391,3.391,3.391
USDILS,20250801,060400,3.391,3.391,3.391,3.391
USDILS,20250801,060500,3.391,3.391,3.391,3.391
USDILS,20250801,060600,3.391,3.391,3.391,3.391
USDILS,20250801,060700,3.391,3.391,3.391,3.391
USDILS,20250801,060800,3.391,3.391,3.391,3.391
USDILS,20250801,060900,3.391,3.391,3.391,3.391
USDILS,20250801,061000,3.391,3.391,3.391,3.391
USDILS,20250801,061100,3.391,3.391,3.391,3.391
USDILS,20250801,061200,3.391,3.391,3.391,3.391
USDILS,20250801,061300,3.391,3.391,3.391,3.391
USDILS,20250801,061400,3.391,3.391,3.391,3.391
USDILS,20250801,061500,3.391,3.391,3.391,3.391
USDILS,20250801,061600,3.391,3.391,3.391,3.391
USDILS,20250801,061700,3.391,3.391,3.391,3.391
USDILS,20250801,061800,3.391,3.391,3.391,3.391
USDILS,20250801,061900,3.391,3.391,3.391,3.391
USDILS,20250801,062000,3.391,3.391,3.391,3.391
USDILS,20250801,062100,3.391,3.391,3.391,3.391
USDILS,20250801,062200,3.391,3.391,3.391,3.391
USDILS,20250801,062300,3.391,3.391,3.391,3.391
USDILS,20250801,062400,3.391,3.391,3.391,3.391
USDILS,20250801,062500,3.391,3.391,3.391,3.391
USDILS,20250801,062600,3.391,3.391,3.391,3.391
USDILS,20250801,062700,3.391,3.391,3.391,3.391
USDILS,20250801,062800,3.391,3.391,3.391,3.391
USDILS,20250801,062900,3.391,3.391,3.391,3.391
USDILS,20250801,063000,3.391,3.391,3.391,3.391
USDILS,20250801,063100,3.391,3.391,3.391,3.391
USDILS,20250801,063200,3.391,3.391,3.391,3.391
USDILS,20250801,063300,3.391,3.391,3.391,3.391
USDILS,20250801,063400,3.391,3.391,3.391,3.391
USDILS,20250801,063500,3.391,3.391,3.391,3.391
USDILS,20250801,063600,3.391,3.391,3.391,3.391
USDILS,20250801,063700,3.391,3.391,3.391,3.391
USDILS,20250801,063800,3.392,3.392,3.392,3.392
USDILS,20250801,063900,3.392,3.392,3.392,3.392
USDILS,20250801,064000,3.392,3.392,3.392,3.392
USDILS,20250801,064100,3.392,3.392,3.392,3.392
USDILS,20250801,064200,3.392,3.392,3.392,3.392
USDILS,20250801,064300,3.392,3.392,3.392,3.392
USDILS,20250801,064400,3.392,3.392,3.392,3.392
USDILS,20250801,064500,3.392,3.392,3.392,3.392
USDILS,20250801,064600,3.392,3.392,3.392,3.392
USDILS,20250801,064700,3.392,3.392,3.392,3.392
USDILS,20250801,064800,3.392,3.392,3.392,3.392
USDILS,20250801,064900,3.392,3.392,3.392,3.392
USDILS,20250801,065000,3.392,3.392,3.392,3.392
USDILS,20250801,065100,3.392,3.392,3.392,3.392
USDILS,20250801,065200,3.392,3.392,3.392,3.392
USDILS,20250801,065300,3.392,3.392,3.392,3.392
USDILS,20250801,065400,3.392,3.392,3.392,3.392
USDILS,20250801,065500,3.392,3.392,3.391,3.391
USDILS,20250801,065600,3.391,3.391,3.391,3.391
USDILS,20250801,065700,3.391,3.391,3.391,3.391
USDILS,20250801,065800,3.391,3.391,3.391,3.391
USDILS,20250801,065900,3.391,3.391,3.391,3.391
USDILS,20250801,070000,3.391,3.391,3.391,3.391
USDILS,20250801,070100,3.392,3.392,3.391,3.391
USDILS,20250801,070200,3.392,3.396,3.392,3.394
USDILS,20250801,070300,3.394,3.394,3.394,3.394
USDILS,20250801,070400,3.394,3.394,3.394,3.394
USDILS,20250801,070500,3.395,3.395,3.395,3.395
USDILS,20250801,070600,3.395,3.395,3.395,3.395
USDILS,20250801,070700,3.395,3.395,3.395,3.395
USDILS,20250801,070800,3.396,3.396,3.396,3.396
USDILS,20250801,070900,3.396,3.396,3.396,3.396
USDILS,20250801,071000,3.396,3.396,3.396,3.396
USDILS,20250801,071100,3.396,3.396,3.396,3.396
USDILS,20250801,071200,3.396,3.396,3.396,3.396
USDILS,20250801,071300,3.396,3.396,3.396,3.396
USDILS,20250801,071400,3.396,3.396,3.395,3.396
USDILS,20250801,071500,3.395,3.395,3.395,3.395
USDILS,20250801,071600,3.395,3.395,3.395,3.395
USDILS,20250801,071700,3.395,3.395,3.395,3.395
USDILS,20250801,071800,3.395,3.395,3.395,3.395
USDILS,20250801,071900,3.395,3.395,3.395,3.395
USDILS,20250801,072000,3.395,3.395,3.395,3.395
USDILS,20250801,072100,3.395,3.395,3.395,3.395
USDILS,20250801,072200,3.395,3.395,3.395,3.395
USDILS,20250801,072300,3.395,3.395,3.395,3.395
USDILS,20250801,072400,3.395,3.395,3.395,3.395
USDILS,20250801,072500,3.395,3.395,3.395,3.395
USDILS,20250801,072600,3.395,3.395,3.395,3.395
USDILS,20250801,072700,3.395,3.395,3.395,3.395
USDILS,20250801,072800,3.395,3.395,3.395,3.395
USDILS,20250801,072900,3.395,3.395,3.395,3.395
USDILS,20250801,073000,3.395,3.395,3.395,3.395
USDILS,20250801,073100,3.395,3.396,3.395,3.396
USDILS,20250801,073200,3.396,3.396,3.396,3.396
USDILS,20250801,073300,3.396,3.396,3.396,3.396
USDILS,20250801,073400,3.396,3.396,3.396,3.396
USDILS,20250801,073500,3.396,3.396,3.396,3.396
USDILS,20250801,073600,3.396,3.396,3.396,3.396
USDILS,20250801,073700,3.396,3.396,3.396,3.396
USDILS,20250801,073800,3.396,3.396,3.396,3.396
USDILS,20250801,073900,3.396,3.396,3.396,3.396
USDILS,20250801,074000,3.396,3.396,3.396,3.396
USDILS,20250801,074100,3.396,3.396,3.396,3.396
USDILS,20250801,074200,3.396,3.396,3.396,3.396
USDILS,20250801,074300,3.396,3.396,3.396,3.396
USDILS,20250801,074400,3.396,3.396,3.396,3.396
USDILS,20250801,074500,3.396,3.396,3.396,3.396
USDILS,20250801,074600,3.396,3.396,3.396,3.396
USDILS,20250801,074700,3.396,3.396,3.396,3.396
USDILS,20250801,074800,3.396,3.396,3.396,3.396
USDILS,20250801,074900,3.396,3.396,3.396,3.396
USDILS,20250801,075000,3.396,3.396,3.396,3.396
USDILS,20250801,075100,3.396,3.396,3.396,3.396
USDILS,20250801,075200,3.396,3.396,3.396,3.396
USDILS,20250801,075300,3.396,3.396,3.396,3.396
USDILS,20250801,075400,3.396,3.396,3.396,3.396
USDILS,20250801,075500,3.396,3.396,3.396,3.396
USDILS,20250801,075600,3.396,3.396,3.396,3.396
USDILS,20250801,075700,3.396,3.396,3.396,3.396
USDILS,20250801,075800,3.396,3.396,3.396,3.396
USDILS,20250801,075900,3.396,3.396,3.396,3.396
USDILS,20250801,080000,3.396,3.396,3.396,3.396
USDILS,20250801,080100,3.395,3.395,3.395,3.395
USDILS,20250801,080200,3.395,3.395,3.395,3.395
USDILS,20250801,080300,3.395,3.396,3.395,3.396
USDILS,20250801,080400,3.396,3.396,3.396,3.396
USDILS,20250801,080500,3.396,3.396,3.396,3.396
USDILS,20250801,080600,3.396,3.396,3.395,3.395
USDILS,20250801,080700,3.394,3.394,3.394,3.394
USDILS,20250801,080800,3.394,3.394,3.394,3.394
USDILS,20250801,080900,3.394,3.394,3.394,3.394
USDILS,20250801,081000,3.394,3.394,3.394,3.394
USDILS,20250801,081100,3.394,3.394,3.394,3.394
USDILS,20250801,081200,3.394,3.395,3.394,3.395
USDILS,20250801,081300,3.395,3.395,3.395,3.395
USDILS,20250801,081400,3.395,3.395,3.395,3.395
USDILS,20250801,081500,3.395,3.395,3.395,3.395
USDILS,20250801,081600,3.395,3.395,3.395,3.395
USDILS,20250801,081700,3.395,3.395,3.395,3.395
USDILS,20250801,081800,3.395,3.395,3.395,3.395
USDILS,20250801,081900,3.395,3.395,3.395,3.395
USDILS,20250801,082000,3.395,3.395,3.395,3.395
USDILS,20250801,082100,3.395,3.395,3.395,3.395
USDILS,20250801,082200,3.395,3.395,3.395,3.395
USDILS,20250801,082300,3.395,3.395,3.395,3.395
USDILS,20250801,082400,3.395,3.395,3.395,3.395
USDILS,20250801,082500,3.394,3.394,3.394,3.394
USDILS,20250801,082600,3.394,3.395,3.394,3.395
USDILS,20250801,082700,3.395,3.396,3.395,3.396
USDILS,20250801,082800,3.396,3.396,3.396,3.396
USDILS,20250801,082900,3.396,3.396,3.396,3.396
USDILS,20250801,083000,3.396,3.396,3.396,3.396
USDILS,20250801,083100,3.397,3.401,3.397,3.399
USDILS,20250801,083200,3.398,3.398,3.397,3.397
USDILS,20250801,083300,3.398,3.400,3.398,3.400
USDILS,20250801,083400,3.400,3.401,3.400,3.401
USDILS,20250801,083500,3.402,3.402,3.402,3.402
USDILS,20250801,083600,3.401,3.401,3.400,3.401
USDILS,20250801,083700,3.401,3.401,3.401,3.401
USDILS,20250801,083800,3.401,3.401,3.401,3.401
USDILS,20250801,083900,3.402,3.404,3.402,3.404
USDILS,20250801,084000,3.404,3.404,3.404,3.404
USDILS,20250801,084100,3.403,3.403,3.402,3.402
USDILS,20250801,084200,3.402,3.403,3.402,3.403
USDILS,20250801,084300,3.404,3.404,3.404,3.404
USDILS,20250801,084400,3.403,3.403,3.403,3.403
USDILS,20250801,084500,3.402,3.402,3.402,3.402
USDILS,20250801,084600,3.402,3.403,3.402,3.403
USDILS,20250801,084700,3.402,3.402,3.402,3.402
USDILS,20250801,084800,3.402,3.402,3.402,3.402
USDILS,20250801,084900,3.402,3.403,3.402,3.403
USDILS,20250801,085000,3.403,3.403,3.403,3.403
USDILS,20250801,085100,3.403,3.403,3.403,3.403
USDILS,20250801,085200,3.403,3.403,3.403,3.403
USDILS,20250801,085300,3.404,3.404,3.404,3.404
USDILS,20250801,085400,3.405,3.405,3.404,3.404
USDILS,20250801,085500,3.404,3.405,3.404,3.404
USDILS,20250801,085600,3.405,3.405,3.405,3.405
USDILS,20250801,085700,3.405,3.406,3.405,3.406
USDILS,20250801,085800,3.405,3.405,3.405,3.405
USDILS,20250801,085900,3.405,3.405,3.404,3.404
USDILS,20250801,090000,3.404,3.404,3.404,3.404
USDILS,20250801,090100,3.403,3.404,3.403,3.404
USDILS,20250801,090200,3.404,3.404,3.404,3.404
USDILS,20250801,090300,3.404,3.406,3.404,3.406
USDILS,20250801,090400,3.407,3.408,3.407,3.408
USDILS,20250801,090500,3.408,3.408,3.408,3.408
USDILS,20250801,090600,3.409,3.409,3.409,3.409
USDILS,20250801,090700,3.410,3.411,3.410,3.411
USDILS,20250801,090800,3.412,3.412,3.411,3.411
USDILS,20250801,090900,3.411,3.411,3.411,3.411
USDILS,20250801,091000,3.412,3.412,3.412,3.412
USDILS,20250801,091100,3.413,3.413,3.413,3.413
USDILS,20250801,091200,3.413,3.413,3.412,3.412
USDILS,20250801,091300,3.411,3.411,3.411,3.411
USDILS,20250801,091400,3.411,3.411,3.411,3.411
USDILS,20250801,091500,3.411,3.412,3.411,3.412
USDILS,20250801,091600,3.411,3.411,3.411,3.411
USDILS,20250801,091700,3.411,3.411,3.411,3.411
USDILS,20250801,091800,3.411,3.411,3.408,3.408
USDILS,20250801,091900,3.409,3.410,3.409,3.410
USDILS,20250801,092000,3.411,3.411,3.411,3.411
USDILS,20250801,092100,3.411,3.411,3.410,3.410
USDILS,20250801,092200,3.410,3.410,3.410,3.410
USDILS,20250801,092300,3.410,3.410,3.410,3.410
USDILS,20250801,092400,3.411,3.411,3.411,3.411
USDILS,20250801,092500,3.411,3.411,3.410,3.410
USDILS,20250801,092600,3.410,3.410,3.410,3.410
USDILS,20250801,092700,3.410,3.410,3.410,3.410
USDILS,20250801,092800,3.410,3.410,3.410,3.410
USDILS,20250801,092900,3.411,3.411,3.411,3.411
USDILS,20250801,093000,3.411,3.411,3.410,3.410
USDILS,20250801,093100,3.410,3.410,3.410,3.410
USDILS,20250801,093200,3.410,3.410,3.410,3.410
USDILS,20250801,093300,3.410,3.410,3.409,3.409
USDILS,20250801,093400,3.410,3.410,3.410,3.410
USDILS,20250801,093500,3.410,3.410,3.410,3.410
USDILS,20250801,093600,3.410,3.410,3.410,3.410
USDILS,20250801,093700,3.409,3.409,3.409,3.409
USDILS,20250801,093800,3.409,3.409,3.409,3.409
USDILS,20250801,093900,3.409,3.409,3.409,3.409
USDILS,20250801,094000,3.409,3.409,3.409,3.409
USDILS,20250801,094100,3.409,3.409,3.409,3.409
USDILS,20250801,094200,3.410,3.410,3.410,3.410
USDILS,20250801,094300,3.410,3.410,3.410,3.410
USDILS,20250801,094400,3.410,3.410,3.410,3.410
USDILS,20250801,094500,3.410,3.410,3.410,3.410
USDILS,20250801,094600,3.410,3.411,3.410,3.411
USDILS,20250801,094700,3.411,3.411,3.411,3.411
USDILS,20250801,094800,3.412,3.412,3.412,3.412
USDILS,20250801,094900,3.412,3.412,3.412,3.412
USDILS,20250801,095000,3.412,3.412,3.412,3.412
USDILS,20250801,095100,3.412,3.412,3.412,3.412
USDILS,20250801,095200,3.413,3.415,3.413,3.415
USDILS,20250801,095300,3.416,3.416,3.415,3.415
USDILS,20250801,095400,3.415,3.415,3.415,3.415
USDILS,20250801,095500,3.415,3.415,3.415,3.415
USDILS,20250801,095600,3.415,3.415,3.415,3.415
USDILS,20250801,095700,3.415,3.415,3.415,3.415
USDILS,20250801,095800,3.415,3.415,3.415,3.415
USDILS,20250801,095900,3.414,3.414,3.414,3.414
USDILS,20250801,100000,3.415,3.415,3.414,3.415
USDILS,20250801,100100,3.415,3.415,3.415,3.415
USDILS,20250801,100200,3.414,3.414,3.414,3.414
USDILS,20250801,100300,3.414,3.414,3.413,3.413
USDILS,20250801,100400,3.413,3.413,3.413,3.413
USDILS,20250801,100500,3.414,3.414,3.414,3.414
USDILS,20250801,100600,3.414,3.414,3.414,3.414
USDILS,20250801,100700,3.414,3.414,3.414,3.414
USDILS,20250801,100800,3.414,3.414,3.414,3.414
USDILS,20250801,100900,3.414,3.414,3.414,3.414
USDILS,20250801,101000,3.415,3.415,3.415,3.415
USDILS,20250801,101100,3.415,3.415,3.415,3.415
USDILS,20250801,101200,3.415,3.415,3.414,3.414
USDILS,20250801,101300,3.414,3.414,3.414,3.414
USDILS,20250801,101400,3.413,3.413,3.412,3.412
USDILS,20250801,101500,3.413,3.414,3.413,3.414
USDILS,20250801,101600,3.414,3.414,3.414,3.414
USDILS,20250801,101700,3.415,3.415,3.415,3.415
USDILS,20250801,101800,3.415,3.416,3.415,3.416
USDILS,20250801,101900,3.416,3.416,3.416,3.416
USDILS,20250801,102000,3.415,3.416,3.415,3.416
USDILS,20250801,102100,3.416,3.416,3.416,3.416
USDILS,20250801,102200,3.416,3.416,3.416,3.416
USDILS,20250801,102300,3.416,3.416,3.416,3.416
USDILS,20250801,102400,3.417,3.417,3.416,3.417
USDILS,20250801,102500,3.417,3.418,3.417,3.418
USDILS,20250801,102600,3.418,3.420,3.418,3.420
USDILS,20250801,102700,3.420,3.420,3.420,3.420
USDILS,20250801,102800,3.421,3.422,3.421,3.422
USDILS,20250801,102900,3.422,3.422,3.422,3.422
USDILS,20250801,103000,3.422,3.422,3.422,3.422
USDILS,20250801,103100,3.421,3.421,3.421,3.421
USDILS,20250801,103200,3.421,3.421,3.421,3.421
USDILS,20250801,103300,3.421,3.421,3.420,3.420
USDILS,20250801,103400,3.420,3.421,3.420,3.421
USDILS,20250801,103500,3.421,3.421,3.421,3.421
USDILS,20250801,103600,3.421,3.421,3.421,3.421
USDILS,20250801,103700,3.421,3.421,3.421,3.421
USDILS,20250801,103800,3.421,3.421,3.421,3.421
USDILS,20250801,103900,3.421,3.421,3.421,3.421
USDILS,20250801,104000,3.421,3.421,3.421,3.421
USDILS,20250801,104100,3.421,3.421,3.421,3.421
USDILS,20250801,104200,3.421,3.421,3.421,3.421
USDILS,20250801,104300,3.421,3.421,3.421,3.421
USDILS,20250801,104400,3.420,3.420,3.420,3.420
USDILS,20250801,104500,3.420,3.420,3.420,3.420
USDILS,20250801,104600,3.420,3.420,3.420,3.420
USDILS,20250801,104700,3.420,3.420,3.420,3.420
USDILS,20250801,104800,3.420,3.420,3.419,3.419
USDILS,20250801,104900,3.418,3.418,3.418,3.418
USDILS,20250801,105000,3.418,3.418,3.418,3.418
USDILS,20250801,105100,3.418,3.418,3.418,3.418
USDILS,20250801,105200,3.418,3.418,3.418,3.418
USDILS,20250801,105300,3.418,3.418,3.418,3.418
USDILS,20250801,105400,3.418,3.418,3.416,3.416
USDILS,20250801,105500,3.415,3.416,3.415,3.416
USDILS,20250801,105600,3.416,3.416,3.416,3.416
USDILS,20250801,105700,3.416,3.417,3.416,3.417
USDILS,20250801,105800,3.417,3.417,3.417,3.417
USDILS,20250801,105900,3.416,3.416,3.416,3.416
USDILS,20250801,110000,3.416,3.416,3.416,3.416
USDILS,20250801,110100,3.415,3.415,3.415,3.415
USDILS,20250801,110200,3.415,3.415,3.415,3.415
USDILS,20250801,110300,3.415,3.415,3.415,3.415
USDILS,20250801,110400,3.415,3.415,3.415,3.415
USDILS,20250801,110500,3.415,3.415,3.414,3.414
USDILS,20250801,110600,3.414,3.414,3.414,3.414
USDILS,20250801,110700,3.414,3.414,3.413,3.413
USDILS,20250801,110800,3.414,3.414,3.414,3.414
USDILS,20250801,110900,3.413,3.413,3.413,3.413
USDILS,20250801,111000,3.413,3.413,3.413,3.413
USDILS,20250801,111100,3.413,3.413,3.413,3.413
USDILS,20250801,111200,3.413,3.414,3.413,3.414
USDILS,20250801,111300,3.414,3.414,3.414,3.414
USDILS,20250801,111400,3.414,3.414,3.414,3.414
USDILS,20250801,111500,3.415,3.415,3.415,3.415
USDILS,20250801,111600,3.415,3.415,3.414,3.415
USDILS,20250801,111700,3.414,3.415,3.414,3.415
USDILS,20250801,111800,3.414,3.414,3.414,3.414
USDILS,20250801,111900,3.414,3.414,3.413,3.413
USDILS,20250801,112000,3.413,3.413,3.413,3.413
USDILS,20250801,112100,3.413,3.413,3.413,3.413
USDILS,20250801,112200,3.413,3.413,3.413,3.413
USDILS,20250801,112300,3.413,3.413,3.413,3.413
USDILS,20250801,112400,3.414,3.415,3.414,3.415
USDILS,20250801,112500,3.416,3.416,3.416,3.416
USDILS,20250801,112600,3.416,3.417,3.416,3.417
USDILS,20250801,112700,3.418,3.418,3.417,3.418
USDILS,20250801,112800,3.418,3.418,3.418,3.418
USDILS,20250801,112900,3.417,3.417,3.417,3.417
USDILS,20250801,113000,3.418,3.419,3.418,3.419
USDILS,20250801,113100,3.419,3.419,3.419,3.419
USDILS,20250801,113200,3.419,3.419,3.417,3.417
USDILS,20250801,113300,3.416,3.416,3.416,3.416
USDILS,20250801,113400,3.416,3.416,3.416,3.416
USDILS,20250801,113500,3.416,3.416,3.415,3.415
USDILS,20250801,113600,3.415,3.415,3.415,3.415
USDILS,20250801,113700,3.415,3.416,3.415,3.416
USDILS,20250801,113800,3.416,3.416,3.416,3.416
USDILS,20250801,113900,3.416,3.416,3.416,3.416
USDILS,20250801,114000,3.416,3.416,3.416,3.416
USDILS,20250801,114100,3.416,3.416,3.416,3.416
USDILS,20250801,114200,3.416,3.416,3.416,3.416
USDILS,20250801,114300,3.416,3.416,3.416,3.416
USDILS,20250801,114400,3.416,3.416,3.416,3.416
USDILS,20250801,114500,3.415,3.415,3.415,3.415
USDILS,20250801,114600,3.415,3.415,3.415,3.415
USDILS,20250801,114700,3.415,3.416,3.415,3.416
USDILS,20250801,114800,3.416,3.416,3.416,3.416
USDILS,20250801,114900,3.416,3.416,3.416,3.416
USDILS,20250801,115000,3.417,3.417,3.417,3.417
USDILS,20250801,115100,3.417,3.417,3.417,3.417
USDILS,20250801,115200,3.417,3.417,3.417,3.417
USDILS,20250801,115300,3.417,3.417,3.417,3.417
USDILS,20250801,115400,3.417,3.417,3.417,3.417
USDILS,20250801,115500,3.417,3.417,3.417,3.417
USDILS,20250801,115600,3.416,3.416,3.415,3.415
USDILS,20250801,115700,3.415,3.415,3.415,3.415
USDILS,20250801,115800,3.415,3.415,3.415,3.415
USDILS,20250801,115900,3.414,3.414,3.413,3.413
USDILS,20250801,120000,3.414,3.414,3.414,3.414
USDILS,20250801,120100,3.414,3.416,3.414,3.416
USDILS,20250801,120200,3.416,3.416,3.416,3.416
USDILS,20250801,120300,3.416,3.416,3.416,3.416
USDILS,20250801,120400,3.416,3.416,3.416,3.416
USDILS,20250801,120500,3.416,3.416,3.416,3.416
USDILS,20250801,120600,3.416,3.416,3.416,3.416
USDILS,20250801,120700,3.416,3.416,3.416,3.416
USDILS,20250801,120800,3.416,3.416,3.416,3.416
USDILS,20250801,120900,3.416,3.416,3.416,3.416
USDILS,20250801,121000,3.417,3.417,3.417,3.417
USDILS,20250801,121100,3.417,3.417,3.416,3.416
USDILS,20250801,121200,3.416,3.416,3.416,3.416
USDILS,20250801,121300,3.416,3.416,3.415,3.416
USDILS,20250801,121400,3.416,3.416,3.416,3.416
USDILS,20250801,121500,3.416,3.416,3.416,3.416
USDILS,20250801,121600,3.416,3.416,3.416,3.416
USDILS,20250801,121700,3.416,3.416,3.415,3.415
USDILS,20250801,121800,3.416,3.416,3.416,3.416
USDILS,20250801,121900,3.416,3.417,3.415,3.417
USDILS,20250801,122000,3.417,3.417,3.417,3.417
USDILS,20250801,122100,3.417,3.417,3.417,3.417
USDILS,20250801,122200,3.417,3.417,3.417,3.417
USDILS,20250801,122300,3.417,3.417,3.417,3.417
USDILS,20250801,122400,3.419,3.419,3.419,3.419
USDILS,20250801,122500,3.419,3.419,3.419,3.419
USDILS,20250801,122600,3.418,3.418,3.418,3.418
USDILS,20250801,122700,3.418,3.418,3.418,3.418
USDILS,20250801,122800,3.418,3.418,3.418,3.418
USDILS,20250801,122900,3.417,3.417,3.417,3.417
USDILS,20250801,123000,3.417,3.417,3.417,3.417
USDILS,20250801,123100,3.417,3.417,3.417,3.417
USDILS,20250801,123200,3.417,3.417,3.417,3.417
USDILS,20250801,123300,3.417,3.417,3.417,3.417
USDILS,20250801,123400,3.417,3.417,3.417,3.417
USDILS,20250801,123500,3.417,3.417,3.417,3.417
USDILS,20250801,123600,3.417,3.417,3.417,3.417
USDILS,20250801,123700,3.416,3.416,3.415,3.415
USDILS,20250801,123800,3.415,3.415,3.415,3.415
USDILS,20250801,123900,3.414,3.415,3.414,3.415
USDILS,20250801,124000,3.415,3.415,3.415,3.415
USDILS,20250801,124100,3.415,3.415,3.415,3.415
USDILS,20250801,124200,3.416,3.418,3.416,3.418
USDILS,20250801,124300,3.418,3.418,3.418,3.418
USDILS,20250801,124400,3.418,3.418,3.418,3.418
USDILS,20250801,124500,3.417,3.417,3.417,3.417
USDILS,20250801,124600,3.417,3.417,3.417,3.417
USDILS,20250801,124700,3.419,3.419,3.419,3.419
USDILS,20250801,124800,3.419,3.420,3.419,3.420
USDILS,20250801,124900,3.420,3.420,3.419,3.419
USDILS,20250801,125000,3.420,3.420,3.420,3.420
USDILS,20250801,125100,3.420,3.420,3.420,3.420
USDILS,20250801,125200,3.420,3.421,3.420,3.421
USDILS,20250801,125300,3.422,3.422,3.421,3.421
USDILS,20250801,125400,3.420,3.420,3.420,3.420
USDILS,20250801,125500,3.420,3.420,3.420,3.420
USDILS,20250801,125600,3.420,3.420,3.420,3.420
USDILS,20250801,125700,3.420,3.420,3.419,3.420
USDILS,20250801,125800,3.419,3.419,3.419,3.419
USDILS,20250801,125900,3.419,3.419,3.419,3.419
USDILS,20250801,130000,3.419,3.419,3.419,3.419
USDILS,20250801,130100,3.418,3.418,3.418,3.418
USDILS,20250801,130200,3.418,3.418,3.418,3.418
USDILS,20250801,130300,3.418,3.418,3.418,3.418
USDILS,20250801,130400,3.418,3.418,3.418,3.418
USDILS,20250801,130500,3.418,3.418,3.418,3.418
USDILS,20250801,130600,3.418,3.418,3.418,3.418
USDILS,20250801,130700,3.418,3.418,3.418,3.418
USDILS,20250801,130800,3.418,3.418,3.418,3.418
USDILS,20250801,130900,3.418,3.418,3.418,3.418
USDILS,20250801,131000,3.418,3.418,3.418,3.418
USDILS,20250801,131100,3.418,3.418,3.418,3.418
USDILS,20250801,131200,3.418,3.418,3.418,3.418
USDILS,20250801,131300,3.418,3.418,3.417,3.417
USDILS,20250801,131400,3.417,3.417,3.417,3.417
USDILS,20250801,131500,3.417,3.417,3.417,3.417
USDILS,20250801,131600,3.418,3.418,3.418,3.418
USDILS,20250801,131700,3.418,3.418,3.418,3.418
USDILS,20250801,131800,3.418,3.418,3.418,3.418
USDILS,20250801,131900,3.418,3.418,3.418,3.418
USDILS,20250801,132000,3.418,3.418,3.418,3.418
USDILS,20250801,132100,3.418,3.418,3.418,3.418
USDILS,20250801,132200,3.418,3.418,3.418,3.418
USDILS,20250801,132300,3.418,3.418,3.418,3.418
USDILS,20250801,132400,3.418,3.418,3.418,3.418
USDILS,20250801,132500,3.418,3.418,3.418,3.418
USDILS,20250801,132600,3.418,3.418,3.418,3.418
USDILS,20250801,132700,3.417,3.417,3.417,3.417
USDILS,20250801,132800,3.417,3.417,3.417,3.417
USDILS,20250801,132900,3.417,3.417,3.417,3.417
USDILS,20250801,133000,3.417,3.417,3.417,3.417
USDILS,20250801,133100,3.417,3.417,3.417,3.417
USDILS,20250801,133200,3.417,3.417,3.416,3.416
USDILS,20250801,133300,3.416,3.417,3.416,3.417
USDILS,20250801,133400,3.417,3.417,3.417,3.417
USDILS,20250801,133500,3.418,3.418,3.418,3.418
USDILS,20250801,133600,3.417,3.417,3.417,3.417
USDILS,20250801,133700,3.417,3.417,3.417,3.417
USDILS,20250801,133800,3.417,3.417,3.417,3.417
USDILS,20250801,133900,3.417,3.417,3.417,3.417
USDILS,20250801,134000,3.417,3.417,3.417,3.417
USDILS,20250801,134100,3.417,3.417,3.417,3.417
USDILS,20250801,134200,3.417,3.417,3.417,3.417
USDILS,20250801,134300,3.417,3.417,3.417,3.417
USDILS,20250801,134400,3.417,3.418,3.417,3.418
USDILS,20250801,134500,3.418,3.418,3.418,3.418
USDILS,20250801,134600,3.416,3.416,3.416,3.416
USDILS,20250801,134700,3.416,3.416,3.416,3.416
USDILS,20250801,134800,3.416,3.416,3.416,3.416
USDILS,20250801,134900,3.416,3.416,3.416,3.416
USDILS,20250801,135000,3.416,3.417,3.416,3.417
USDILS,20250801,135100,3.417,3.417,3.417,3.417
USDILS,20250801,135200,3.416,3.417,3.416,3.417
USDILS,20250801,135300,3.417,3.417,3.417,3.417
USDILS,20250801,135400,3.417,3.417,3.417,3.417
USDILS,20250801,135500,3.417,3.418,3.417,3.418
USDILS,20250801,135600,3.418,3.418,3.418,3.418
USDILS,20250801,135700,3.418,3.418,3.418,3.418
USDILS,20250801,135800,3.418,3.418,3.418,3.418
USDILS,20250801,135900,3.418,3.418,3.418,3.418
USDILS,20250801,140000,3.419,3.419,3.419,3.419
USDILS,20250801,140100,3.419,3.419,3.418,3.418
USDILS,20250801,140200,3.418,3.420,3.418,3.420
USDILS,20250801,140300,3.421,3.421,3.421,3.421
USDILS,20250801,140400,3.421,3.421,3.421,3.421
USDILS,20250801,140500,3.421,3.421,3.421,3.421
USDILS,20250801,140600,3.421,3.421,3.421,3.421
USDILS,20250801,140700,3.421,3.421,3.421,3.421
USDILS,20250801,140800,3.421,3.421,3.421,3.421
USDILS,20250801,140900,3.421,3.421,3.421,3.421
USDILS,20250801,141000,3.422,3.422,3.422,3.422
USDILS,20250801,141100,3.422,3.422,3.422,3.422
USDILS,20250801,141200,3.422,3.422,3.421,3.421
USDILS,20250801,141300,3.421,3.421,3.421,3.421
USDILS,20250801,141400,3.421,3.421,3.421,3.421
USDILS,20250801,141500,3.421,3.422,3.421,3.422
USDILS,20250801,141600,3.422,3.422,3.422,3.422
USDILS,20250801,141700,3.422,3.422,3.422,3.422
USDILS,20250801,141800,3.422,3.422,3.422,3.422
USDILS,20250801,141900,3.422,3.422,3.422,3.422
USDILS,20250801,142000,3.422,3.422,3.422,3.422
USDILS,20250801,142100,3.423,3.423,3.423,3.423
USDILS,20250801,142200,3.424,3.424,3.423,3.423
USDILS,20250801,142300,3.423,3.423,3.423,3.423
USDILS,20250801,142400,3.423,3.423,3.423,3.423
USDILS,20250801,142500,3.424,3.424,3.424,3.424
USDILS,20250801,142600,3.424,3.424,3.424,3.424
USDILS,20250801,142700,3.424,3.424,3.424,3.424
USDILS,20250801,142800,3.424,3.424,3.424,3.424
USDILS,20250801,142900,3.424,3.424,3.424,3.424
USDILS,20250801,143000,3.424,3.424,3.424,3.424
USDILS,20250801,143100,3.425,3.425,3.422,3.422
USDILS,20250801,143200,3.421,3.421,3.419,3.420
USDILS,20250801,143300,3.419,3.419,3.418,3.418
USDILS,20250801,143400,3.418,3.419,3.417,3.417
USDILS,20250801,143500,3.418,3.418,3.417,3.417
USDILS,20250801,143600,3.416,3.416,3.415,3.415
USDILS,20250801,143700,3.416,3.416,3.410,3.410
USDILS,20250801,143800,3.409,3.409,3.407,3.407
USDILS,20250801,143900,3.406,3.406,3.402,3.402
USDILS,20250801,144000,3.403,3.404,3.403,3.404
USDILS,20250801,144100,3.406,3.409,3.405,3.405
USDILS,20250801,144200,3.404,3.404,3.401,3.401
USDILS,20250801,144300,3.402,3.402,3.402,3.402
USDILS,20250801,144400,3.402,3.403,3.401,3.401
USDILS,20250801,144500,3.400,3.400,3.399,3.399
USDILS,20250801,144600,3.400,3.401,3.399,3.399
USDILS,20250801,144700,3.398,3.398,3.397,3.397
USDILS,20250801,144800,3.397,3.397,3.397,3.397
USDILS,20250801,144900,3.397,3.397,3.397,3.397
USDILS,20250801,145000,3.397,3.397,3.396,3.396
USDILS,20250801,145100,3.395,3.396,3.395,3.396
USDILS,20250801,145200,3.397,3.397,3.396,3.397
USDILS,20250801,145300,3.398,3.401,3.398,3.401
USDILS,20250801,145400,3.400,3.401,3.399,3.399
USDILS,20250801,145500,3.399,3.399,3.399,3.399
USDILS,20250801,145600,3.399,3.399,3.399,3.399
USDILS,20250801,145700,3.399,3.401,3.399,3.401
USDILS,20250801,145800,3.400,3.401,3.400,3.401
USDILS,20250801,145900,3.401,3.401,3.401,3.401
USDILS,20250801,150000,3.400,3.400,3.400,3.400
USDILS,20250801,150100,3.400,3.400,3.400,3.400
USDILS,20250801,150200,3.400,3.400,3.400,3.400
USDILS,20250801,150300,3.400,3.400,3.400,3.400
USDILS,20250801,150400,3.400,3.400,3.400,3.400
USDILS,20250801,150500,3.400,3.400,3.400,3.400
USDILS,20250801,150600,3.400,3.400,3.400,3.400
USDILS,20250801,150700,3.400,3.400,3.400,3.400
USDILS,20250801,150800,3.400,3.400,3.400,3.400
USDILS,20250801,150900,3.400,3.400,3.400,3.400
USDILS,20250801,151000,3.398,3.398,3.398,3.398
USDILS,20250801,151100,3.397,3.397,3.396,3.396
USDILS,20250801,151200,3.396,3.396,3.396,3.396
USDILS,20250801,151300,3.395,3.395,3.394,3.394
USDILS,20250801,151400,3.395,3.395,3.394,3.395
USDILS,20250801,151500,3.394,3.394,3.394,3.394
USDILS,20250801,151600,3.395,3.395,3.394,3.395
USDILS,20250801,151700,3.394,3.394,3.392,3.393
USDILS,20250801,151800,3.392,3.393,3.392,3.393
USDILS,20250801,151900,3.392,3.392,3.392,3.392
USDILS,20250801,152000,3.392,3.393,3.392,3.392
USDILS,20250801,152100,3.393,3.396,3.393,3.396
USDILS,20250801,152200,3.395,3.397,3.395,3.397
USDILS,20250801,152300,3.396,3.396,3.395,3.395
USDILS,20250801,152400,3.395,3.395,3.395,3.395
USDILS,20250801,152500,3.396,3.397,3.396,3.396
USDILS,20250801,152600,3.396,3.396,3.396,3.396
USDILS,20250801,152700,3.396,3.396,3.396,3.396
USDILS,20250801,152800,3.397,3.398,3.397,3.398
USDILS,20250801,152900,3.398,3.398,3.398,3.398
USDILS,20250801,153000,3.397,3.398,3.397,3.398
USDILS,20250801,153100,3.398,3.398,3.398,3.398
USDILS,20250801,153200,3.398,3.398,3.398,3.398
USDILS,20250801,153300,3.398,3.398,3.398,3.398
USDILS,20250801,153400,3.398,3.398,3.398,3.398
USDILS,20250801,153500,3.398,3.398,3.398,3.398
USDILS,20250801,153600,3.397,3.397,3.397,3.397
USDILS,20250801,153700,3.397,3.400,3.397,3.400
USDILS,20250801,153800,3.400,3.400,3.400,3.400
USDILS,20250801,153900,3.401,3.401,3.401,3.401
USDILS,20250801,154000,3.402,3.402,3.402,3.402
USDILS,20250801,154100,3.402,3.404,3.402,3.404
USDILS,20250801,154200,3.403,3.404,3.403,3.404
USDILS,20250801,154300,3.405,3.407,3.405,3.407
USDILS,20250801,154400,3.408,3.409,3.408,3.408
USDILS,20250801,154500,3.409,3.409,3.409,3.409
USDILS,20250801,154600,3.410,3.413,3.410,3.413
USDILS,20250801,154700,3.412,3.413,3.412,3.412
USDILS,20250801,154800,3.411,3.412,3.411,3.411
USDILS,20250801,154900,3.412,3.412,3.412,3.412
USDILS,20250801,155000,3.412,3.412,3.411,3.411
USDILS,20250801,155100,3.411,3.411,3.410,3.410
USDILS,20250801,155200,3.411,3.412,3.411,3.412
USDILS,20250801,155300,3.411,3.413,3.411,3.413
USDILS,20250801,155400,3.412,3.412,3.411,3.411
USDILS,20250801,155500,3.411,3.411,3.411,3.411
USDILS,20250801,155600,3.412,3.412,3.412,3.412
USDILS,20250801,155700,3.412,3.412,3.412,3.412
USDILS,20250801,155800,3.411,3.411,3.411,3.411
USDILS,20250801,155900,3.411,3.411,3.411,3.411
USDILS,20250801,160000,3.410,3.411,3.406,3.407
USDILS,20250801,160100,3.406,3.407,3.406,3.406
USDILS,20250801,160200,3.407,3.407,3.403,3.403
USDILS,20250801,160300,3.403,3.403,3.403,3.403
USDILS,20250801,160400,3.403,3.403,3.403,3.403
USDILS,20250801,160500,3.404,3.407,3.404,3.407
USDILS,20250801,160600,3.406,3.406,3.405,3.406
USDILS,20250801,160700,3.407,3.407,3.407,3.407
USDILS,20250801,160800,3.406,3.406,3.406,3.406
USDILS,20250801,160900,3.406,3.407,3.406,3.407
USDILS,20250801,161000,3.407,3.407,3.407,3.407
USDILS,20250801,161100,3.407,3.407,3.407,3.407
USDILS,20250801,161200,3.407,3.407,3.407,3.407
USDILS,20250801,161300,3.407,3.407,3.405,3.405
USDILS,20250801,161400,3.405,3.405,3.405,3.405
USDILS,20250801,161500,3.404,3.404,3.404,3.404
USDILS,20250801,161600,3.405,3.405,3.405,3.405
USDILS,20250801,161700,3.405,3.405,3.402,3.403
USDILS,20250801,161800,3.404,3.404,3.403,3.404
USDILS,20250801,161900,3.405,3.405,3.403,3.403
USDILS,20250801,162000,3.404,3.405,3.404,3.405
USDILS,20250801,162100,3.405,3.405,3.405,3.405
USDILS,20250801,162200,3.404,3.405,3.404,3.405
USDILS,20250801,162300,3.405,3.406,3.405,3.406
USDILS,20250801,162400,3.405,3.405,3.404,3.405
USDILS,20250801,162500,3.405,3.405,3.405,3.405
USDILS,20250801,162600,3.404,3.404,3.403,3.403
USDILS,20250801,162700,3.404,3.405,3.404,3.404
USDILS,20250801,162800,3.405,3.405,3.405,3.405
USDILS,20250801,162900,3.405,3.405,3.405,3.405
USDILS,20250801,163000,3.405,3.405,3.404,3.404
USDILS,20250801,163100,3.405,3.407,3.405,3.407
USDILS,20250801,163200,3.406,3.406,3.406,3.406
USDILS,20250801,163300,3.405,3.406,3.405,3.406
USDILS,20250801,163400,3.405,3.405,3.404,3.405
USDILS,20250801,163500,3.403,3.405,3.403,3.404
USDILS,20250801,163600,3.405,3.406,3.405,3.406
USDILS,20250801,163700,3.405,3.405,3.405,3.405
USDILS,20250801,163800,3.405,3.405,3.405,3.405
USDILS,20250801,163900,3.405,3.406,3.405,3.405
USDILS,20250801,164000,3.406,3.406,3.406,3.406
USDILS,20250801,164100,3.406,3.406,3.406,3.406
USDILS,20250801,164200,3.406,3.406,3.405,3.406
USDILS,20250801,164300,3.407,3.409,3.407,3.409
USDILS,20250801,164400,3.408,3.409,3.408,3.408
USDILS,20250801,164500,3.408,3.408,3.408,3.408
USDILS,20250801,164600,3.407,3.407,3.407,3.407
USDILS,20250801,164700,3.406,3.406,3.406,3.406
USDILS,20250801,164800,3.406,3.406,3.406,3.406
USDILS,20250801,164900,3.406,3.406,3.406,3.406
USDILS,20250801,165000,3.406,3.410,3.406,3.410
USDILS,20250801,165100,3.411,3.414,3.411,3.414
USDILS,20250801,165200,3.415,3.415,3.415,3.415
USDILS,20250801,165300,3.414,3.414,3.413,3.414
USDILS,20250801,165400,3.413,3.413,3.411,3.411
USDILS,20250801,165500,3.410,3.410,3.410,3.410
USDILS,20250801,165600,3.410,3.412,3.410,3.411
USDILS,20250801,165700,3.412,3.412,3.411,3.412
USDILS,20250801,165800,3.412,3.412,3.412,3.412
USDILS,20250801,165900,3.411,3.412,3.411,3.412
USDILS,20250801,170000,3.411,3.412,3.411,3.412
USDILS,20250801,170100,3.412,3.412,3.412,3.412
USDILS,20250801,170200,3.412,3.412,3.412,3.412
USDILS,20250801,170300,3.411,3.411,3.411,3.411
USDILS,20250801,170400,3.411,3.411,3.411,3.411
USDILS,20250801,170500,3.410,3.410,3.410,3.410
USDILS,20250801,170600,3.411,3.411,3.411,3.411
USDILS,20250801,170700,3.411,3.412,3.411,3.412
USDILS,20250801,170800,3.411,3.411,3.411,3.411
USDILS,20250801,170900,3.412,3.412,3.411,3.411
USDILS,20250801,171000,3.411,3.412,3.411,3.412
USDILS,20250801,171100,3.411,3.412,3.410,3.410
USDILS,20250801,171200,3.411,3.411,3.410,3.410
USDILS,20250801,171300,3.409,3.410,3.409,3.410
USDILS,20250801,171400,3.411,3.411,3.410,3.411
USDILS,20250801,171500,3.410,3.411,3.410,3.410
USDILS,20250801,171600,3.409,3.410,3.409,3.410
USDILS,20250801,171700,3.409,3.410,3.409,3.410
USDILS,20250801,171800,3.410,3.410,3.410,3.410
USDILS,20250801,171900,3.411,3.411,3.411,3.411
USDILS,20250801,172000,3.410,3.410,3.410,3.410
USDILS,20250801,172100,3.410,3.410,3.409,3.409
USDILS,20250801,172200,3.410,3.410,3.410,3.410
USDILS,20250801,172300,3.410,3.410,3.410,3.410
USDILS,20250801,172400,3.410,3.410,3.410,3.410
USDILS,20250801,172500,3.410,3.411,3.410,3.411
USDILS,20250801,172600,3.410,3.411,3.410,3.411
USDILS,20250801,172700,3.411,3.411,3.411,3.411
USDILS,20250801,172800,3.412,3.412,3.411,3.412
USDILS,20250801,172900,3.411,3.412,3.411,3.412
USDILS,20250801,173000,3.412,3.412,3.412,3.412
USDILS,20250801,173100,3.413,3.413,3.413,3.413
USDILS,20250801,173200,3.413,3.413,3.413,3.413
USDILS,20250801,173300,3.413,3.413,3.413,3.413
USDILS,20250801,173400,3.413,3.413,3.413,3.413
USDILS,20250801,173500,3.413,3.413,3.413,3.413
USDILS,20250801,173600,3.413,3.413,3.413,3.413
USDILS,20250801,173700,3.413,3.413,3.413,3.413
USDILS,20250801,173800,3.413,3.413,3.413,3.413
USDILS,20250801,173900,3.413,3.413,3.411,3.411
USDILS,20250801,174000,3.411,3.411,3.411,3.411
USDILS,20250801,174100,3.411,3.411,3.411,3.411
USDILS,20250801,174200,3.410,3.410,3.409,3.409
USDILS,20250801,174300,3.409,3.411,3.409,3.411
USDILS,20250801,174400,3.410,3.410,3.410,3.410
USDILS,20250801,174500,3.410,3.410,3.410,3.410
USDILS,20250801,174600,3.410,3.410,3.409,3.409
USDILS,20250801,174700,3.409,3.409,3.409,3.409
USDILS,20250801,174800,3.409,3.409,3.409,3.409
USDILS,20250801,174900,3.409,3.409,3.409,3.409
USDILS,20250801,175000,3.409,3.409,3.409,3.409
USDILS,20250801,175100,3.409,3.409,3.409,3.409
USDILS,20250801,175200,3.408,3.408,3.408,3.408
USDILS,20250801,175300,3.408,3.408,3.407,3.407
USDILS,20250801,175400,3.407,3.407,3.407,3.407
USDILS,20250801,175500,3.407,3.407,3.407,3.407
USDILS,20250801,175600,3.407,3.407,3.407,3.407
USDILS,20250801,175700,3.407,3.407,3.407,3.407
USDILS,20250801,175800,3.407,3.407,3.407,3.407
USDILS,20250801,175900,3.407,3.407,3.407,3.407
USDILS,20250801,180000,3.408,3.408,3.408,3.408
USDILS,20250801,180100,3.408,3.408,3.408,3.408
USDILS,20250801,180200,3.407,3.407,3.407,3.407
USDILS,20250801,180300,3.407,3.407,3.407,3.407
USDILS,20250801,180400,3.407,3.407,3.407,3.407
USDILS,20250801,180500,3.407,3.407,3.407,3.407
USDILS,20250801,180600,3.407,3.407,3.407,3.407
USDILS,20250801,180700,3.407,3.407,3.407,3.407
USDILS,20250801,180800,3.407,3.407,3.407,3.407
USDILS,20250801,180900,3.407,3.407,3.407,3.407
USDILS,20250801,181000,3.407,3.407,3.407,3.407
USDILS,20250801,181100,3.407,3.407,3.407,3.407
USDILS,20250801,181200,3.407,3.407,3.407,3.407
USDILS,20250801,181300,3.407,3.407,3.405,3.405
USDILS,20250801,181400,3.405,3.405,3.405,3.405
USDILS,20250801,181500,3.405,3.405,3.405,3.405
USDILS,20250801,181600,3.404,3.404,3.402,3.402
USDILS,20250801,181700,3.401,3.401,3.401,3.401
USDILS,20250801,181800,3.401,3.401,3.401,3.401
USDILS,20250801,181900,3.401,3.401,3.400,3.400
USDILS,20250801,182000,3.400,3.400,3.400,3.400
USDILS,20250801,182100,3.400,3.401,3.400,3.401
USDILS,20250801,182200,3.400,3.401,3.400,3.400
USDILS,20250801,182300,3.400,3.400,3.400,3.400
USDILS,20250801,182400,3.400,3.401,3.400,3.401
USDILS,20250801,182500,3.400,3.400,3.400,3.400
USDILS,20250801,182600,3.401,3.401,3.400,3.400
USDILS,20250801,182700,3.401,3.401,3.400,3.400
USDILS,20250801,182800,3.400,3.401,3.400,3.400
USDILS,20250801,182900,3.401,3.401,3.400,3.400
USDILS,20250801,183000,3.400,3.400,3.400,3.400
USDILS,20250801,183100,3.400,3.400,3.400,3.400
USDILS,20250801,183200,3.400,3.400,3.400,3.400
USDILS,20250801,183300,3.400,3.400,3.400,3.400
USDILS,20250801,183400,3.400,3.400,3.400,3.400
USDILS,20250801,183500,3.400,3.400,3.400,3.400
USDILS,20250801,183600,3.400,3.400,3.400,3.400
USDILS,20250801,183700,3.400,3.400,3.400,3.400
USDILS,20250801,183800,3.400,3.400,3.400,3.400
USDILS,20250801,183900,3.400,3.400,3.399,3.400
USDILS,20250801,184000,3.399,3.399,3.399,3.399
USDILS,20250801,184100,3.399,3.400,3.399,3.400
USDILS,20250801,184200,3.399,3.399,3.399,3.399
USDILS,20250801,184300,3.400,3.400,3.399,3.399
USDILS,20250801,184400,3.400,3.400,3.400,3.400
USDILS,20250801,184500,3.400,3.400,3.400,3.400
USDILS,20250801,184600,3.400,3.400,3.400,3.400
USDILS,20250801,184700,3.400,3.400,3.400,3.400
USDILS,20250801,184800,3.400,3.400,3.400,3.400
USDILS,20250801,184900,3.400,3.400,3.400,3.400
USDILS,20250801,185000,3.400,3.400,3.400,3.400
USDILS,20250801,185100,3.400,3.400,3.400,3.400
USDILS,20250801,185200,3.400,3.400,3.400,3.400
USDILS,20250801,185300,3.400,3.400,3.400,3.400
USDILS,20250801,185400,3.400,3.400,3.400,3.400
USDILS,20250801,185500,3.400,3.412,3.400,3.412
USDILS,20250801,185600,3.412,3.412,3.412,3.412
USDILS,20250801,185700,3.413,3.413,3.413,3.413
USDILS,20250801,185800,3.414,3.414,3.411,3.411
USDILS,20250801,185900,3.412,3.412,3.411,3.412
USDILS,20250801,190000,3.411,3.411,3.411,3.411
USDILS,20250801,190100,3.412,3.412,3.411,3.412
USDILS,20250801,190200,3.411,3.411,3.411,3.411
USDILS,20250801,190300,3.411,3.412,3.411,3.411
USDILS,20250801,190400,3.412,3.412,3.411,3.411
USDILS,20250801,190500,3.411,3.411,3.410,3.410
USDILS,20250801,190600,3.411,3.411,3.411,3.411
USDILS,20250801,190700,3.412,3.412,3.411,3.411
USDILS,20250801,190800,3.411,3.411,3.411,3.411
USDILS,20250801,190900,3.411,3.411,3.411,3.411
USDILS,20250801,191000,3.411,3.411,3.411,3.411
USDILS,20250801,191100,3.411,3.411,3.411,3.411
USDILS,20250801,191200,3.411,3.411,3.411,3.411
USDILS,20250801,191300,3.411,3.411,3.411,3.411
USDILS,20250801,191400,3.411,3.412,3.411,3.412
USDILS,20250801,191500,3.412,3.412,3.412,3.412
USDILS,20250801,191600,3.412,3.412,3.412,3.412
USDILS,20250801,191700,3.412,3.412,3.412,3.412
USDILS,20250801,191800,3.412,3.412,3.412,3.412
USDILS,20250801,191900,3.412,3.412,3.412,3.412
USDILS,20250801,192000,3.412,3.412,3.412,3.412
USDILS,20250801,192100,3.412,3.412,3.412,3.412
USDILS,20250801,192200,3.412,3.412,3.412,3.412
USDILS,20250801,192300,3.411,3.411,3.411,3.411
USDILS,20250801,192400,3.411,3.411,3.411,3.411
USDILS,20250801,192500,3.410,3.411,3.410,3.411
USDILS,20250801,192600,3.411,3.412,3.411,3.412
USDILS,20250801,192700,3.412,3.412,3.412,3.412
USDILS,20250801,192800,3.412,3.412,3.412,3.412
USDILS,20250801,192900,3.413,3.413,3.412,3.413
USDILS,20250801,193000,3.412,3.413,3.412,3.413
USDILS,20250801,193100,3.412,3.412,3.411,3.411
USDILS,20250801,193200,3.412,3.412,3.412,3.412
USDILS,20250801,193300,3.412,3.412,3.412,3.412
USDILS,20250801,193400,3.412,3.412,3.412,3.412
USDILS,20250801,193500,3.412,3.412,3.412,3.412
USDILS,20250801,193600,3.412,3.412,3.412,3.412
USDILS,20250801,193700,3.413,3.413,3.413,3.413
USDILS,20250801,193800,3.413,3.413,3.413,3.413
USDILS,20250801,193900,3.414,3.414,3.413,3.413
USDILS,20250801,194000,3.413,3.413,3.413,3.413
USDILS,20250801,194100,3.413,3.413,3.413,3.413
USDILS,20250801,194200,3.413,3.413,3.413,3.413
USDILS,20250801,194300,3.412,3.412,3.412,3.412
USDILS,20250801,194400,3.412,3.412,3.412,3.412
USDILS,20250801,194500,3.412,3.413,3.412,3.413
USDILS,20250801,194600,3.412,3.412,3.412,3.412
USDILS,20250801,194700,3.412,3.412,3.412,3.412
USDILS,20250801,194800,3.412,3.412,3.412,3.412
USDILS,20250801,194900,3.412,3.412,3.412,3.412
USDILS,20250801,195000,3.412,3.412,3.412,3.412
USDILS,20250801,195100,3.412,3.412,3.411,3.411
USDILS,20250801,195200,3.411,3.411,3.411,3.411
USDILS,20250801,195300,3.410,3.411,3.409,3.411
USDILS,20250801,195400,3.411,3.411,3.411,3.411
USDILS,20250801,195500,3.411,3.411,3.411,3.411
USDILS,20250801,195600,3.411,3.412,3.411,3.412
USDILS,20250801,195700,3.412,3.412,3.412,3.412
USDILS,20250801,195800,3.412,3.412,3.412,3.412
USDILS,20250801,195900,3.412,3.412,3.412,3.412
USDILS,20250801,200000,3.412,3.412,3.412,3.412
USDILS,20250801,200100,3.412,3.412,3.412,3.412
USDILS,20250801,200200,3.412,3.412,3.412,3.412
USDILS,20250801,200300,3.412,3.412,3.412,3.412
USDILS,20250801,200400,3.412,3.412,3.412,3.412
USDILS,20250801,200500,3.412,3.412,3.412,3.412
USDILS,20250801,200600,3.412,3.412,3.412,3.412
USDILS,20250801,200700,3.412,3.412,3.412,3.412
USDILS,20250801,200800,3.412,3.412,3.412,3.412
USDILS,20250801,200900,3.412,3.412,3.412,3.412
USDILS,20250801,201000,3.412,3.412,3.412,3.412
USDILS,20250801,201100,3.411,3.411,3.411,3.411
USDILS,20250801,201200,3.411,3.411,3.411,3.411
USDILS,20250801,201300,3.411,3.412,3.411,3.412
USDILS,20250801,201400,3.412,3.412,3.412,3.412
USDILS,20250801,201500,3.412,3.412,3.412,3.412
USDILS,20250801,201600,3.411,3.411,3.411,3.411
USDILS,20250801,201700,3.411,3.411,3.411,3.411
USDILS,20250801,201800,3.411,3.411,3.411,3.411
USDILS,20250801,201900,3.411,3.411,3.411,3.411
USDILS,20250801,202000,3.411,3.411,3.411,3.411
USDILS,20250801,202100,3.411,3.411,3.411,3.411
USDILS,20250801,202200,3.411,3.411,3.411,3.411
USDILS,20250801,202300,3.411,3.411,3.411,3.411
USDILS,20250801,202400,3.411,3.411,3.411,3.411
USDILS,20250801,202500,3.411,3.411,3.411,3.411
USDILS,20250801,202600,3.411,3.411,3.411,3.411
USDILS,20250801,202700,3.411,3.411,3.411,3.411
USDILS,20250801,202800,3.411,3.411,3.409,3.409
USDILS,20250801,202900,3.409,3.409,3.409,3.409
USDILS,20250801,203000,3.409,3.409,3.409,3.409
USDILS,20250801,203100,3.409,3.409,3.409,3.409
USDILS,20250801,203200,3.409,3.409,3.408,3.408
USDILS,20250801,203300,3.408,3.408,3.408,3.408
USDILS,20250801,203400,3.408,3.408,3.408,3.408
USDILS,20250801,203500,3.408,3.408,3.408,3.408
USDILS,20250801,203600,3.407,3.407,3.406,3.406
USDILS,20250801,203700,3.407,3.407,3.407,3.407
USDILS,20250801,203800,3.407,3.407,3.407,3.407
USDILS,20250801,203900,3.407,3.407,3.407,3.407
USDILS,20250801,204000,3.407,3.407,3.407,3.407
USDILS,20250801,204100,3.407,3.407,3.407,3.407
USDILS,20250801,204200,3.407,3.407,3.407,3.407
USDILS,20250801,204300,3.407,3.407,3.407,3.407
USDILS,20250801,204400,3.407,3.407,3.407,3.407
USDILS,20250801,204500,3.407,3.407,3.407,3.407
USDILS,20250801,204600,3.407,3.407,3.407,3.407
USDILS,20250801,204700,3.407,3.407,3.407,3.407
USDILS,20250801,204800,3.407,3.408,3.407,3.408
USDILS,20250801,204900,3.409,3.409,3.409,3.409
USDILS,20250801,205000,3.409,3.409,3.409,3.409
USDILS,20250801,205100,3.409,3.409,3.409,3.409
USDILS,20250801,205200,3.409,3.409,3.409,3.409
USDILS,20250801,205300,3.409,3.409,3.409,3.409
USDILS,20250801,205400,3.409,3.409,3.409,3.409
USDILS,20250801,205500,3.409,3.409,3.409,3.409
USDILS,20250801,205600,3.409,3.409,3.409,3.409
USDILS,20250801,205700,3.409,3.409,3.409,3.409
USDILS,20250801,205800,3.409,3.409,3.409,3.409
USDILS,20250801,205900,3.409,3.409,3.409,3.409
USDILS,20250801,210000,3.409,3.409,3.409,3.409
USDILS,20250801,210100,3.409,3.409,3.409,3.409
USDILS,20250801,210200,3.409,3.409,3.409,3.409
USDILS,20250801,210300,3.409,3.409,3.409,3.409
USDILS,20250801,210400,3.409,3.409,3.409,3.409
USDILS,20250801,210500,3.409,3.409,3.409,3.409
USDILS,20250801,210600,3.409,3.409,3.409,3.409
USDILS,20250801,210700,3.409,3.409,3.409,3.409
USDILS,20250801,210800,3.409,3.409,3.409,3.409
USDILS,20250801,210900,3.409,3.409,3.409,3.409
USDILS,20250801,211000,3.409,3.409,3.409,3.409
USDILS,20250801,211100,3.409,3.409,3.409,3.409
USDILS,20250801,211200,3.409,3.409,3.409,3.409
USDILS,20250801,211300,3.409,3.409,3.409,3.409
USDILS,20250801,211400,3.409,3.409,3.409,3.409
USDILS,20250801,211500,3.409,3.409,3.409,3.409
USDILS,20250801,211600,3.409,3.409,3.409,3.409
USDILS,20250801,211700,3.409,3.409,3.409,3.409
USDILS,20250801,211800,3.409,3.409,3.409,3.409
USDILS,20250801,211900,3.409,3.409,3.409,3.409
USDILS,20250801,212000,3.409,3.409,3.409,3.409
USDILS,20250801,212100,3.409,3.409,3.409,3.409
USDILS,20250801,212200,3.409,3.409,3.409,3.409
USDILS,20250801,212300,3.409,3.409,3.409,3.409
USDILS,20250801,212400,3.409,3.409,3.409,3.409
USDILS,20250801,212500,3.409,3.409,3.409,3.409
USDILS,20250801,212600,3.409,3.409,3.409,3.409
USDILS,20250801,212700,3.409,3.409,3.409,3.409
USDILS,20250801,212800,3.409,3.409,3.409,3.409
USDILS,20250801,212900,3.409,3.409,3.409,3.409
USDILS,20250801,213000,3.408,3.408,3.408,3.408
USDILS,20250801,213100,3.408,3.408,3.405,3.407
USDILS,20250801,213200,3.406,3.407,3.405,3.406
USDILS,20250801,213300,3.405,3.406,3.405,3.405
USDILS,20250801,213400,3.405,3.405,3.404,3.405
USDILS,20250801,213500,3.404,3.404,3.403,3.404
USDILS,20250801,213600,3.403,3.404,3.403,3.404
USDILS,20250801,213700,3.404,3.404,3.404,3.404
USDILS,20250801,213800,3.404,3.404,3.404,3.404
USDILS,20250801,213900,3.404,3.404,3.404,3.404
USDILS,20250801,214000,3.404,3.404,3.404,3.404
USDILS,20250801,214100,3.404,3.404,3.404,3.404
USDILS,20250801,214200,3.403,3.403,3.403,3.403
USDILS,20250801,214300,3.403,3.403,3.403,3.403
USDILS,20250801,214400,3.402,3.402,3.402,3.402
USDILS,20250801,214500,3.403,3.403,3.403,3.403
USDILS,20250801,214600,3.403,3.403,3.403,3.403
USDILS,20250801,214700,3.403,3.403,3.402,3.402
USDILS,20250801,214800,3.402,3.402,3.402,3.402
USDILS,20250801,214900,3.402,3.402,3.402,3.402
USDILS,20250801,215000,3.402,3.402,3.402,3.402
USDILS,20250801,215100,3.403,3.406,3.403,3.406
USDILS,20250801,215200,3.406,3.406,3.406,3.406
USDILS,20250801,215300,3.406,3.410,3.406,3.409
USDILS,20250801,215400,3.410,3.410,3.410,3.410
USDILS,20250801,215500,3.410,3.410,3.410,3.410
USDILS,20250801,215600,3.409,3.409,3.409,3.409
USDILS,20250801,215700,3.409,3.412,3.409,3.411
USDILS,20250801,215800,3.410,3.410,3.410,3.410
USDILS,20250801,215900,3.410,3.410,3.410,3.410
USDILS,20250801,220000,3.410,3.410,3.410,3.410
USDILS,20250801,220100,3.410,3.410,3.410,3.410
USDILS,20250801,220200,3.410,3.410,3.410,3.410
USDILS,20250801,220300,3.410,3.410,3.410,3.410
USDILS,20250801,220400,3.410,3.410,3.410,3.410
USDILS,20250801,220500,3.410,3.410,3.410,3.410
USDILS,20250801,220600,3.410,3.410,3.410,3.410
USDILS,20250801,220700,3.410,3.410,3.410,3.410
USDILS,20250801,220800,3.410,3.410,3.410,3.410
USDILS,20250801,220900,3.410,3.410,3.410,3.410
USDILS,20250801,221000,3.410,3.410,3.410,3.410
USDILS,20250801,221100,3.411,3.411,3.409,3.410
USDILS,20250801,221200,3.411,3.411,3.409,3.410
USDILS,20250801,221300,3.411,3.411,3.409,3.410
USDILS,20250801,221400,3.409,3.411,3.409,3.410
USDILS,20250801,221500,3.411,3.411,3.410,3.410
USDILS,20250801,221600,3.410,3.411,3.409,3.411
USDILS,20250801,221700,3.410,3.410,3.409,3.410
USDILS,20250801,221800,3.411,3.411,3.409,3.410
USDILS,20250801,221900,3.409,3.410,3.409,3.409
USDILS,20250801,222000,3.410,3.410,3.409,3.410
USDILS,20250801,222100,3.409,3.410,3.409,3.409
USDILS,20250801,222200,3.410,3.410,3.408,3.409
USDILS,20250801,222300,3.408,3.410,3.408,3.408
USDILS,20250801,222400,3.407,3.410,3.407,3.409
USDILS,20250801,222500,3.410,3.414,3.410,3.413
USDILS,20250801,222600,3.414,3.414,3.412,3.413
USDILS,20250801,222700,3.413,3.413,3.413,3.413
USDILS,20250801,222800,3.414,3.414,3.413,3.413
USDILS,20250801,222900,3.414,3.414,3.413,3.414
USDILS,20250801,223000,3.417,3.417,3.415,3.417
USDILS,20250801,223100,3.418,3.419,3.418,3.419
USDILS,20250801,223200,3.419,3.419,3.419,3.419
USDILS,20250801,223300,3.419,3.419,3.419,3.419
USDILS,20250801,223400,3.419,3.419,3.419,3.419
USDILS,20250801,223500,3.419,3.419,3.418,3.418
USDILS,20250801,223600,3.417,3.417,3.417,3.417
USDILS,20250801,223700,3.417,3.417,3.417,3.417
USDILS,20250801,223800,3.417,3.417,3.417,3.417
USDILS,20250801,223900,3.417,3.417,3.417,3.417
USDILS,20250801,224000,3.410,3.410,3.410,3.410
USDILS,20250801,224100,3.410,3.410,3.410,3.410
USDILS,20250801,224200,3.410,3.410,3.410,3.410
USDILS,20250801,224300,3.410,3.410,3.410,3.410
USDILS,20250801,224400,3.410,3.410,3.410,3.410
USDILS,20250801,224500,3.410,3.410,3.410,3.410
USDILS,20250801,224600,3.410,3.410,3.410,3.410
USDILS,20250801,224700,3.410,3.410,3.410,3.410
USDILS,20250801,224800,3.410,3.410,3.410,3.410
USDILS,20250801,224900,3.410,3.410,3.410,3.410
USDILS,20250801,225000,3.410,3.410,3.410,3.410
USDILS,20250801,225100,3.410,3.410,3.410,3.410
USDILS,20250801,225200,3.410,3.410,3.410,3.410
USDILS,20250801,225300,3.410,3.410,3.410,3.410
USDILS,20250801,225400,3.410,3.410,3.410,3.410
USDILS,20250801,225500,3.410,3.410,3.410,3.410
USDILS,20250801,225600,3.410,3.410,3.410,3.410
USDILS,20250801,225700,3.410,3.410,3.410,3.410
USDILS,20250801,225800,3.410,3.410,3.410,3.410
USDILS,20250801,225900,3.410,3.410,3.410,3.410
EURILS,20250801,000100,3.869,3.873,3.869,3.871
EURILS,20250801,000200,3.871,3.871,3.871,3.871
EURILS,20250801,000300,3.872,3.872,3.872,3.872
EURILS,20250801,000400,3.872,3.872,3.872,3.872
EURILS,20250801,000500,3.871,3.871,3.871,3.871
EURILS,20250801,000600,3.871,3.872,3.871,3.872
EURILS,20250801,000700,3.872,3.872,3.872,3.872
EURILS,20250801,000800,3.872,3.872,3.872,3.872
EURILS,20250801,000900,3.872,3.872,3.872,3.872
EURILS,20250801,001000,3.872,3.872,3.872,3.872
EURILS,20250801,001100,3.872,3.872,3.872,3.872
EURILS,20250801,001200,3.872,3.872,3.872,3.872
EURILS,20250801,001300,3.872,3.872,3.872,3.872
EURILS,20250801,001400,3.872,3.872,3.872,3.872
EURILS,20250801,001500,3.872,3.872,3.872,3.872
EURILS,20250801,001600,3.872,3.872,3.872,3.872
EURILS,20250801,001700,3.872,3.872,3.872,3.872
EURILS,20250801,001800,3.872,3.872,3.872,3.872
EURILS,20250801,001900,3.872,3.872,3.872,3.872
EURILS,20250801,002000,3.872,3.872,3.872,3.872
EURILS,20250801,002100,3.872,3.872,3.872,3.872
EURILS,20250801,002200,3.872,3.872,3.872,3.872
EURILS,20250801,002300,3.872,3.872,3.872,3.872
EURILS,20250801,002400,3.872,3.872,3.872,3.872
EURILS,20250801,002500,3.872,3.872,3.872,3.872
EURILS,20250801,002600,3.872,3.872,3.872,3.872
EURILS,20250801,002700,3.872,3.872,3.872,3.872
EURILS,20250801,002800,3.872,3.872,3.872,3.872
EURILS,20250801,002900,3.872,3.872,3.872,3.872
EURILS,20250801,003000,3.872,3.872,3.872,3.872
EURILS,20250801,003100,3.872,3.872,3.872,3.872
EURILS,20250801,003200,3.872,3.873,3.872,3.873
EURILS,20250801,003300,3.873,3.873,3.873,3.873
EURILS,20250801,003400,3.873,3.873,3.873,3.873
EURILS,20250801,003500,3.873,3.873,3.873,3.873
EURILS,20250801,003600,3.874,3.874,3.874,3.874
EURILS,20250801,003700,3.873,3.873,3.873,3.873
EURILS,20250801,003800,3.873,3.873,3.873,3.873
EURILS,20250801,003900,3.873,3.873,3.873,3.873
EURILS,20250801,004000,3.874,3.874,3.874,3.874
EURILS,20250801,004100,3.874,3.874,3.874,3.874
EURILS,20250801,004200,3.873,3.873,3.873,3.873
EURILS,20250801,004300,3.873,3.873,3.873,3.873
EURILS,20250801,004400,3.873,3.873,3.873,3.873
EURILS,20250801,004500,3.873,3.873,3.873,3.873
EURILS,20250801,004600,3.874,3.874,3.874,3.874
EURILS,20250801,004700,3.874,3.874,3.874,3.874
EURILS,20250801,004800,3.873,3.873,3.873,3.873
EURILS,20250801,004900,3.873,3.873,3.873,3.873
EURILS,20250801,005000,3.873,3.873,3.873,3.873
EURILS,20250801,005100,3.873,3.873,3.873,3.873
EURILS,20250801,005200,3.873,3.873,3.873,3.873
EURILS,20250801,005300,3.872,3.872,3.872,3.872
EURILS,20250801,005400,3.872,3.872,3.872,3.872
EURILS,20250801,005500,3.872,3.872,3.872,3.872
EURILS,20250801,005600,3.872,3.872,3.872,3.872
EURILS,20250801,005700,3.872,3.872,3.872,3.872
EURILS,20250801,005800,3.872,3.872,3.872,3.872
EURILS,20250801,005900,3.872,3.872,3.871,3.871
EURILS,20250801,010000,3.872,3.872,3.872,3.872
EURILS,20250801,010100,3.872,3.872,3.872,3.872
EURILS,20250801,010200,3.872,3.872,3.872,3.872
EURILS,20250801,010300,3.873,3.873,3.873,3.873
EURILS,20250801,010400,3.873,3.873,3.873,3.873
EURILS,20250801,010500,3.873,3.873,3.873,3.873
EURILS,20250801,010600,3.873,3.873,3.873,3.873
EURILS,20250801,010700,3.873,3.873,3.873,3.873
EURILS,20250801,010800,3.873,3.873,3.873,3.873
EURILS,20250801,010900,3.873,3.874,3.873,3.874
EURILS,20250801,011000,3.873,3.874,3.873,3.874
EURILS,20250801,011100,3.874,3.874,3.874,3.874
EURILS,20250801,011200,3.875,3.875,3.873,3.873
EURILS,20250801,011300,3.874,3.874,3.874,3.874
EURILS,20250801,011400,3.873,3.873,3.873,3.873
EURILS,20250801,011500,3.873,3.873,3.872,3.872
EURILS,20250801,011600,3.872,3.872,3.872,3.872
EURILS,20250801,011700,3.872,3.872,3.872,3.872
EURILS,20250801,011800,3.871,3.871,3.871,3.871
EURILS,20250801,011900,3.871,3.872,3.871,3.872
EURILS,20250801,012000,3.871,3.871,3.871,3.871
EURILS,20250801,012100,3.871,3.871,3.871,3.871
EURILS,20250801,012200,3.871,3.871,3.871,3.871
EURILS,20250801,012300,3.871,3.871,3.871,3.871
EURILS,20250801,012400,3.870,3.871,3.870,3.871
EURILS,20250801,012500,3.871,3.871,3.871,3.871
EURILS,20250801,012600,3.872,3.872,3.872,3.872
EURILS,20250801,012700,3.872,3.872,3.872,3.872
EURILS,20250801,012800,3.872,3.872,3.872,3.872
EURILS,20250801,012900,3.872,3.873,3.872,3.873
EURILS,20250801,013000,3.873,3.873,3.873,3.873
EURILS,20250801,013100,3.872,3.872,3.872,3.872
EURILS,20250801,013200,3.872,3.872,3.872,3.872
EURILS,20250801,013300,3.873,3.873,3.873,3.873
EURILS,20250801,013400,3.873,3.873,3.872,3.872
EURILS,20250801,013500,3.872,3.872,3.872,3.872
EURILS,20250801,013600,3.873,3.873,3.873,3.873
EURILS,20250801,013700,3.873,3.873,3.872,3.872
EURILS,20250801,013800,3.872,3.872,3.872,3.872
EURILS,20250801,013900,3.872,3.872,3.872,3.872
EURILS,20250801,014000,3.872,3.872,3.872,3.872
EURILS,20250801,014100,3.872,3.872,3.872,3.872
EURILS,20250801,014200,3.872,3.873,3.872,3.873
EURILS,20250801,014300,3.873,3.873,3.873,3.873
EURILS,20250801,014400,3.874,3.874,3.874,3.874
EURILS,20250801,014500,3.874,3.874,3.874,3.874
EURILS,20250801,014600,3.874,3.874,3.874,3.874
EURILS,20250801,014700,3.874,3.874,3.874,3.874
EURILS,20250801,014800,3.874,3.874,3.874,3.874
EURILS,20250801,014900,3.875,3.875,3.875,3.875
EURILS,20250801,015000,3.875,3.875,3.875,3.875
EURILS,20250801,015100,3.875,3.875,3.874,3.874
EURILS,20250801,015200,3.874,3.874,3.874,3.874
EURILS,20250801,015300,3.874,3.875,3.874,3.875
EURILS,20250801,015400,3.875,3.875,3.875,3.875
EURILS,20250801,015500,3.875,3.875,3.875,3.875
EURILS,20250801,015600,3.874,3.874,3.874,3.874
EURILS,20250801,015700,3.875,3.875,3.875,3.875
EURILS,20250801,015800,3.875,3.876,3.875,3.876
EURILS,20250801,015900,3.875,3.876,3.875,3.875
EURILS,20250801,020000,3.876,3.876,3.875,3.875
EURILS,20250801,020100,3.875,3.875,3.874,3.874
EURILS,20250801,020200,3.875,3.875,3.874,3.874
EURILS,20250801,020300,3.874,3.874,3.874,3.874
EURILS,20250801,020400,3.874,3.875,3.874,3.875
EURILS,20250801,020500,3.875,3.875,3.874,3.874
EURILS,20250801,020600,3.875,3.875,3.875,3.875
EURILS,20250801,020700,3.874,3.875,3.874,3.875
EURILS,20250801,020800,3.874,3.874,3.872,3.872
EURILS,20250801,020900,3.871,3.872,3.870,3.872
EURILS,20250801,021000,3.873,3.873,3.871,3.872
EURILS,20250801,021100,3.871,3.872,3.870,3.872
EURILS,20250801,021200,3.871,3.872,3.871,3.872
EURILS,20250801,021300,3.873,3.874,3.873,3.873
EURILS,20250801,021400,3.873,3.873,3.873,3.873
EURILS,20250801,021500,3.873,3.876,3.873,3.876
EURILS,20250801,021600,3.875,3.875,3.873,3.873
EURILS,20250801,021700,3.874,3.876,3.874,3.876
EURILS,20250801,021800,3.875,3.876,3.873,3.874
EURILS,20250801,021900,3.873,3.874,3.872,3.874
EURILS,20250801,022000,3.873,3.875,3.873,3.875
EURILS,20250801,022100,3.874,3.875,3.874,3.875
EURILS,20250801,022200,3.875,3.875,3.875,3.875
EURILS,20250801,022300,3.874,3.875,3.874,3.875
EURILS,20250801,022400,3.875,3.876,3.873,3.874
EURILS,20250801,022500,3.875,3.876,3.874,3.875
EURILS,20250801,022600,3.876,3.876,3.875,3.875
EURILS,20250801,022700,3.873,3.875,3.872,3.875
EURILS,20250801,022800,3.874,3.875,3.874,3.875
EURILS,20250801,022900,3.876,3.876,3.872,3.872
EURILS,20250801,023000,3.873,3.875,3.873,3.875
EURILS,20250801,023100,3.874,3.874,3.872,3.872
EURILS,20250801,023200,3.871,3.871,3.871,3.871
EURILS,20250801,023300,3.871,3.871,3.870,3.870
EURILS,20250801,023400,3.871,3.872,3.870,3.872
EURILS,20250801,023500,3.873,3.873,3.872,3.873
EURILS,20250801,023600,3.872,3.873,3.872,3.873
EURILS,20250801,023700,3.872,3.873,3.872,3.872
EURILS,20250801,023800,3.873,3.875,3.873,3.875
EURILS,20250801,023900,3.874,3.874,3.874,3.874
EURILS,20250801,024000,3.874,3.874,3.874,3.874
EURILS,20250801,024100,3.874,3.874,3.874,3.874
EURILS,20250801,024200,3.874,3.875,3.874,3.874
EURILS,20250801,024300,3.874,3.874,3.874,3.874
EURILS,20250801,024400,3.874,3.875,3.874,3.875
EURILS,20250801,024500,3.875,3.875,3.875,3.875
EURILS,20250801,024600,3.875,3.875,3.875,3.875
EURILS,20250801,024700,3.874,3.875,3.874,3.875
EURILS,20250801,024800,3.875,3.875,3.875,3.875
EURILS,20250801,024900,3.874,3.874,3.872,3.873
EURILS,20250801,025000,3.873,3.873,3.873,3.873
EURILS,20250801,025100,3.874,3.875,3.874,3.874
EURILS,20250801,025200,3.873,3.874,3.873,3.873
EURILS,20250801,025300,3.874,3.874,3.873,3.874
EURILS,20250801,025400,3.873,3.874,3.873,3.874
EURILS,20250801,025500,3.873,3.874,3.872,3.872
EURILS,20250801,025600,3.871,3.872,3.871,3.872
EURILS,20250801,025700,3.872,3.872,3.872,3.872
EURILS,20250801,025800,3.871,3.872,3.871,3.872
EURILS,20250801,025900,3.873,3.873,3.872,3.872
EURILS,20250801,030000,3.872,3.872,3.871,3.872
EURILS,20250801,030100,3.871,3.873,3.871,3.872
EURILS,20250801,030200,3.871,3.872,3.871,3.872
EURILS,20250801,030300,3.871,3.873,3.871,3.872
EURILS,20250801,030400,3.873,3.875,3.872,3.875
EURILS,20250801,030500,3.876,3.876,3.872,3.872
EURILS,20250801,030600,3.873,3.875,3.873,3.875
EURILS,20250801,030700,3.874,3.875,3.873,3.874
EURILS,20250801,030800,3.875,3.875,3.873,3.874
EURILS,20250801,030900,3.873,3.874,3.872,3.873
EURILS,20250801,031000,3.874,3.875,3.874,3.874
EURILS,20250801,031100,3.875,3.875,3.873,3.875
EURILS,20250801,031200,3.874,3.874,3.873,3.874
EURILS,20250801,031300,3.875,3.875,3.874,3.875
EURILS,20250801,031400,3.875,3.875,3.875,3.875
EURILS,20250801,031500,3.876,3.876,3.874,3.875
EURILS,20250801,031600,3.875,3.875,3.875,3.875
EURILS,20250801,031700,3.875,3.876,3.875,3.876
EURILS,20250801,031800,3.875,3.876,3.875,3.875
EURILS,20250801,031900,3.876,3.876,3.875,3.875
EURILS,20250801,032000,3.875,3.875,3.874,3.875
EURILS,20250801,032100,3.874,3.874,3.874,3.874
EURILS,20250801,032200,3.875,3.875,3.873,3.874
EURILS,20250801,032300,3.875,3.875,3.873,3.874
EURILS,20250801,032400,3.875,3.875,3.873,3.873
EURILS,20250801,032500,3.874,3.874,3.873,3.873
EURILS,20250801,032600,3.872,3.874,3.872,3.873
EURILS,20250801,032700,3.872,3.873,3.872,3.873
EURILS,20250801,032800,3.872,3.874,3.872,3.874
EURILS,20250801,032900,3.873,3.874,3.873,3.873
EURILS,20250801,033000,3.874,3.874,3.871,3.873
EURILS,20250801,033100,3.874,3.874,3.873,3.874
EURILS,20250801,033200,3.873,3.873,3.873,3.873
EURILS,20250801,033300,3.874,3.874,3.873,3.873
EURILS,20250801,033400,3.874,3.874,3.872,3.872
EURILS,20250801,033500,3.871,3.872,3.871,3.872
EURILS,20250801,033600,3.872,3.873,3.872,3.872
EURILS,20250801,033700,3.873,3.873,3.872,3.872
EURILS,20250801,033800,3.873,3.873,3.873,3.873
EURILS,20250801,033900,3.872,3.872,3.871,3.872
EURILS,20250801,034000,3.871,3.872,3.871,3.871
EURILS,20250801,034100,3.872,3.872,3.871,3.871
EURILS,20250801,034200,3.870,3.872,3.870,3.871
EURILS,20250801,034300,3.870,3.871,3.868,3.869
EURILS,20250801,034400,3.870,3.871,3.869,3.871
EURILS,20250801,034500,3.870,3.871,3.870,3.870
EURILS,20250801,034600,3.870,3.870,3.870,3.870
EURILS,20250801,034700,3.869,3.869,3.869,3.869
EURILS,20250801,034800,3.868,3.869,3.868,3.869
EURILS,20250801,034900,3.868,3.869,3.868,3.868
EURILS,20250801,035000,3.869,3.869,3.868,3.868
EURILS,20250801,035100,3.869,3.870,3.868,3.869
EURILS,20250801,035200,3.868,3.868,3.867,3.868
EURILS,20250801,035300,3.867,3.869,3.866,3.869
EURILS,20250801,035400,3.868,3.869,3.868,3.868
EURILS,20250801,035500,3.867,3.869,3.867,3.869
EURILS,20250801,035600,3.868,3.869,3.867,3.869
EURILS,20250801,035700,3.870,3.872,3.868,3.871
EURILS,20250801,035800,3.872,3.873,3.872,3.873
EURILS,20250801,035900,3.874,3.875,3.869,3.869
EURILS,20250801,040000,3.870,3.871,3.868,3.868
EURILS,20250801,040100,3.869,3.871,3.868,3.871
EURILS,20250801,040200,3.870,3.871,3.869,3.869
EURILS,20250801,040300,3.868,3.871,3.868,3.871
EURILS,20250801,040400,3.870,3.871,3.869,3.870
EURILS,20250801,040500,3.871,3.871,3.871,3.871
EURILS,20250801,040600,3.870,3.870,3.870,3.870
EURILS,20250801,040700,3.871,3.871,3.870,3.870
EURILS,20250801,040800,3.871,3.871,3.870,3.870
EURILS,20250801,040900,3.871,3.871,3.871,3.871
EURILS,20250801,041000,3.871,3.871,3.871,3.871
EURILS,20250801,041100,3.871,3.871,3.871,3.871
EURILS,20250801,041200,3.871,3.871,3.871,3.871
EURILS,20250801,041300,3.871,3.871,3.871,3.871
EURILS,20250801,041400,3.871,3.871,3.871,3.871
EURILS,20250801,041500,3.871,3.872,3.871,3.872
EURILS,20250801,041600,3.871,3.871,3.871,3.871
EURILS,20250801,041700,3.871,3.871,3.871,3.871
EURILS,20250801,041800,3.871,3.871,3.871,3.871
EURILS,20250801,041900,3.871,3.871,3.870,3.870
EURILS,20250801,042000,3.871,3.871,3.871,3.871
EURILS,20250801,042100,3.871,3.871,3.871,3.871
EURILS,20250801,042200,3.871,3.872,3.871,3.872
EURILS,20250801,042300,3.872,3.872,3.871,3.871
EURILS,20250801,042400,3.871,3.871,3.871,3.871
EURILS,20250801,042500,3.870,3.871,3.870,3.871
EURILS,20250801,042600,3.871,3.871,3.870,3.870
EURILS,20250801,042700,3.871,3.871,3.871,3.871
EURILS,20250801,042800,3.871,3.871,3.871,3.871
EURILS,20250801,042900,3.871,3.871,3.871,3.871
EURILS,20250801,043000,3.871,3.871,3.871,3.871
EURILS,20250801,043100,3.872,3.872,3.870,3.870
EURILS,20250801,043200,3.870,3.870,3.870,3.870
EURILS,20250801,043300,3.870,3.870,3.870,3.870
EURILS,20250801,043400,3.870,3.870,3.870,3.870
EURILS,20250801,043500,3.869,3.869,3.869,3.869
EURILS,20250801,043600,3.869,3.870,3.869,3.870
EURILS,20250801,043700,3.870,3.870,3.870,3.870
EURILS,20250801,043800,3.869,3.870,3.869,3.870
EURILS,20250801,043900,3.870,3.870,3.870,3.870
EURILS,20250801,044000,3.869,3.869,3.869,3.869
EURILS,20250801,044100,3.869,3.869,3.869,3.869
EURILS,20250801,044200,3.869,3.869,3.869,3.869
EURILS,20250801,044300,3.869,3.869,3.869,3.869
EURILS,20250801,044400,3.869,3.869,3.869,3.869
EURILS,20250801,044500,3.868,3.868,3.868,3.868
EURILS,20250801,044600,3.868,3.868,3.868,3.868
EURILS,20250801,044700,3.868,3.868,3.868,3.868
EURILS,20250801,044800,3.868,3.868,3.868,3.868
EURILS,20250801,044900,3.868,3.868,3.868,3.868
EURILS,20250801,045000,3.868,3.868,3.868,3.868
EURILS,20250801,045100,3.868,3.868,3.868,3.868
EURILS,20250801,045200,3.868,3.868,3.868,3.868
EURILS,20250801,045300,3.868,3.868,3.868,3.868
EURILS,20250801,045400,3.869,3.869,3.869,3.869
EURILS,20250801,045500,3.869,3.869,3.868,3.868
EURILS,20250801,045600,3.868,3.868,3.868,3.868
EURILS,20250801,045700,3.868,3.869,3.868,3.869
EURILS,20250801,045800,3.869,3.869,3.869,3.869
EURILS,20250801,045900,3.869,3.869,3.869,3.869
EURILS,20250801,050000,3.869,3.869,3.869,3.869
EURILS,20250801,050100,3.869,3.869,3.869,3.869
EURILS,20250801,050200,3.870,3.870,3.870,3.870
EURILS,20250801,050300,3.871,3.871,3.871,3.871
EURILS,20250801,050400,3.871,3.871,3.871,3.871
EURILS,20250801,050500,3.871,3.871,3.871,3.871
EURILS,20250801,050600,3.871,3.872,3.871,3.872
EURILS,20250801,050700,3.873,3.873,3.873,3.873
EURILS,20250801,050800,3.873,3.873,3.873,3.873
EURILS,20250801,050900,3.873,3.873,3.873,3.873
EURILS,20250801,051000,3.872,3.872,3.872,3.872
EURILS,20250801,051100,3.872,3.872,3.872,3.872
EURILS,20250801,051200,3.873,3.873,3.873,3.873
EURILS,20250801,051300,3.873,3.873,3.873,3.873
EURILS,20250801,051400,3.873,3.873,3.873,3.873
EURILS,20250801,051500,3.873,3.873,3.873,3.873
EURILS,20250801,051600,3.873,3.873,3.873,3.873
EURILS,20250801,051700,3.873,3.873,3.873,3.873
EURILS,20250801,051800,3.873,3.873,3.873,3.873
EURILS,20250801,051900,3.873,3.873,3.873,3.873
EURILS,20250801,052000,3.873,3.873,3.872,3.872
EURILS,20250801,052100,3.872,3.872,3.872,3.872
EURILS,20250801,052200,3.872,3.872,3.872,3.872
EURILS,20250801,052300,3.872,3.872,3.872,3.872
EURILS,20250801,052400,3.872,3.872,3.872,3.872
EURILS,20250801,052500,3.872,3.872,3.872,3.872
EURILS,20250801,052600,3.872,3.872,3.872,3.872
EURILS,20250801,052700,3.872,3.872,3.872,3.872
EURILS,20250801,052800,3.872,3.872,3.872,3.872
EURILS,20250801,052900,3.872,3.872,3.872,3.872
EURILS,20250801,053000,3.872,3.872,3.872,3.872
EURILS,20250801,053100,3.872,3.872,3.872,3.872
EURILS,20250801,053200,3.872,3.872,3.872,3.872
EURILS,20250801,053300,3.871,3.871,3.871,3.871
EURILS,20250801,053400,3.871,3.871,3.871,3.871
EURILS,20250801,053500,3.871,3.871,3.871,3.871
EURILS,20250801,053600,3.871,3.871,3.871,3.871
EURILS,20250801,053700,3.871,3.871,3.871,3.871
EURILS,20250801,053800,3.871,3.872,3.871,3.872
EURILS,20250801,053900,3.872,3.872,3.872,3.872
EURILS,20250801,054000,3.872,3.872,3.872,3.872
EURILS,20250801,054100,3.872,3.873,3.872,3.873
EURILS,20250801,054200,3.873,3.873,3.873,3.873
EURILS,20250801,054300,3.873,3.873,3.873,3.873
EURILS,20250801,054400,3.873,3.873,3.873,3.873
EURILS,20250801,054500,3.873,3.873,3.873,3.873
EURILS,20250801,054600,3.873,3.873,3.873,3.873
EURILS,20250801,054700,3.873,3.873,3.873,3.873
EURILS,20250801,054800,3.872,3.872,3.872,3.872
EURILS,20250801,054900,3.873,3.873,3.873,3.873
EURILS,20250801,055000,3.873,3.873,3.873,3.873
EURILS,20250801,055100,3.873,3.873,3.873,3.873
EURILS,20250801,055200,3.873,3.873,3.873,3.873
EURILS,20250801,055300,3.873,3.873,3.873,3.873
EURILS,20250801,055400,3.873,3.873,3.873,3.873
EURILS,20250801,055500,3.873,3.873,3.873,3.873
EURILS,20250801,055600,3.873,3.873,3.872,3.872
EURILS,20250801,055700,3.873,3.873,3.873,3.873
EURILS,20250801,055800,3.873,3.873,3.872,3.872
EURILS,20250801,055900,3.873,3.873,3.872,3.872
EURILS,20250801,060000,3.872,3.872,3.872,3.872
EURILS,20250801,060100,3.873,3.873,3.872,3.872
EURILS,20250801,060200,3.873,3.873,3.873,3.873
EURILS,20250801,060300,3.873,3.873,3.873,3.873
EURILS,20250801,060400,3.873,3.873,3.873,3.873
EURILS,20250801,060500,3.873,3.873,3.872,3.872
EURILS,20250801,060600,3.872,3.872,3.872,3.872
EURILS,20250801,060700,3.872,3.872,3.872,3.872
EURILS,20250801,060800,3.872,3.872,3.872,3.872
EURILS,20250801,060900,3.872,3.872,3.872,3.872
EURILS,20250801,061000,3.872,3.872,3.872,3.872
EURILS,20250801,061100,3.872,3.873,3.872,3.873
EURILS,20250801,061200,3.873,3.873,3.873,3.873
EURILS,20250801,061300,3.873,3.873,3.873,3.873
EURILS,20250801,061400,3.874,3.874,3.874,3.874
EURILS,20250801,061500,3.873,3.873,3.873,3.873
EURILS,20250801,061600,3.873,3.873,3.873,3.873
EURILS,20250801,061700,3.873,3.873,3.873,3.873
EURILS,20250801,061800,3.873,3.873,3.872,3.872
EURILS,20250801,061900,3.872,3.872,3.872,3.872
EURILS,20250801,062000,3.872,3.872,3.872,3.872
EURILS,20250801,062100,3.872,3.872,3.872,3.872
EURILS,20250801,062200,3.872,3.872,3.872,3.872
EURILS,20250801,062300,3.872,3.872,3.872,3.872
EURILS,20250801,062400,3.872,3.872,3.872,3.872
EURILS,20250801,062500,3.872,3.872,3.872,3.872
EURILS,20250801,062600,3.872,3.872,3.872,3.872
EURILS,20250801,062700,3.872,3.872,3.872,3.872
EURILS,20250801,062800,3.872,3.872,3.872,3.872
EURILS,20250801,062900,3.872,3.872,3.872,3.872
EURILS,20250801,063000,3.872,3.872,3.872,3.872
EURILS,20250801,063100,3.872,3.872,3.872,3.872
EURILS,20250801,063200,3.872,3.872,3.872,3.872
EURILS,20250801,063300,3.872,3.873,3.872,3.873
EURILS,20250801,063400,3.873,3.873,3.873,3.873
EURILS,20250801,063500,3.874,3.874,3.873,3.873
EURILS,20250801,063600,3.873,3.873,3.873,3.873
EURILS,20250801,063700,3.873,3.873,3.873,3.873
EURILS,20250801,063800,3.874,3.874,3.874,3.874
EURILS,20250801,063900,3.874,3.874,3.874,3.874
EURILS,20250801,064000,3.874,3.874,3.873,3.873
EURILS,20250801,064100,3.873,3.873,3.873,3.873
EURILS,20250801,064200,3.873,3.873,3.873,3.873
EURILS,20250801,064300,3.873,3.873,3.873,3.873
EURILS,20250801,064400,3.873,3.873,3.873,3.873
EURILS,20250801,064500,3.873,3.873,3.873,3.873
EURILS,20250801,064600,3.873,3.873,3.873,3.873
EURILS,20250801,064700,3.873,3.873,3.873,3.873
EURILS,20250801,064800,3.873,3.873,3.873,3.873
EURILS,20250801,064900,3.872,3.872,3.872,3.872
EURILS,20250801,065000,3.872,3.872,3.872,3.872
EURILS,20250801,065100,3.872,3.872,3.872,3.872
EURILS,20250801,065200,3.872,3.872,3.872,3.872
EURILS,20250801,065300,3.872,3.873,3.872,3.873
EURILS,20250801,065400,3.873,3.873,3.873,3.873
EURILS,20250801,065500,3.873,3.873,3.873,3.873
EURILS,20250801,065600,3.873,3.873,3.873,3.873
EURILS,20250801,065700,3.873,3.873,3.873,3.873
EURILS,20250801,065800,3.873,3.873,3.873,3.873
EURILS,20250801,065900,3.873,3.873,3.873,3.873
EURILS,20250801,070000,3.873,3.873,3.873,3.873
EURILS,20250801,070100,3.874,3.874,3.873,3.873
EURILS,20250801,070200,3.872,3.877,3.872,3.877
EURILS,20250801,070300,3.876,3.876,3.876,3.876
EURILS,20250801,070400,3.876,3.876,3.876,3.876
EURILS,20250801,070500,3.876,3.876,3.876,3.876
EURILS,20250801,070600,3.876,3.877,3.876,3.877
EURILS,20250801,070700,3.877,3.878,3.877,3.878
EURILS,20250801,070800,3.878,3.878,3.878,3.878
EURILS,20250801,070900,3.879,3.879,3.879,3.879
EURILS,20250801,071000,3.878,3.879,3.878,3.878
EURILS,20250801,071100,3.878,3.878,3.878,3.878
EURILS,20250801,071200,3.878,3.878,3.878,3.878
EURILS,20250801,071300,3.878,3.878,3.878,3.878
EURILS,20250801,071400,3.878,3.878,3.878,3.878
EURILS,20250801,071500,3.878,3.878,3.878,3.878
EURILS,20250801,071600,3.878,3.878,3.878,3.878
EURILS,20250801,071700,3.878,3.878,3.878,3.878
EURILS,20250801,071800,3.878,3.878,3.878,3.878
EURILS,20250801,071900,3.878,3.878,3.878,3.878
EURILS,20250801,072000,3.878,3.878,3.878,3.878
EURILS,20250801,072100,3.878,3.878,3.878,3.878
EURILS,20250801,072200,3.878,3.878,3.878,3.878
EURILS,20250801,072300,3.878,3.878,3.878,3.878
EURILS,20250801,072400,3.878,3.878,3.878,3.878
EURILS,20250801,072500,3.878,3.878,3.878,3.878
EURILS,20250801,072600,3.878,3.878,3.878,3.878
EURILS,20250801,072700,3.879,3.879,3.878,3.878
EURILS,20250801,072800,3.879,3.879,3.879,3.879
EURILS,20250801,072900,3.879,3.879,3.879,3.879
EURILS,20250801,073000,3.879,3.879,3.878,3.878
EURILS,20250801,073100,3.878,3.878,3.878,3.878
EURILS,20250801,073200,3.879,3.879,3.879,3.879
EURILS,20250801,073300,3.879,3.880,3.879,3.880
EURILS,20250801,073400,3.880,3.880,3.880,3.880
EURILS,20250801,073500,3.879,3.880,3.879,3.880
EURILS,20250801,073600,3.880,3.880,3.880,3.880
EURILS,20250801,073700,3.880,3.880,3.880,3.880
EURILS,20250801,073800,3.880,3.880,3.880,3.880
EURILS,20250801,073900,3.880,3.880,3.880,3.880
EURILS,20250801,074000,3.881,3.881,3.881,3.881
EURILS,20250801,074100,3.881,3.881,3.881,3.881
EURILS,20250801,074200,3.881,3.881,3.881,3.881
EURILS,20250801,074300,3.881,3.881,3.881,3.881
EURILS,20250801,074400,3.881,3.881,3.881,3.881
EURILS,20250801,074500,3.881,3.881,3.881,3.881
EURILS,20250801,074600,3.881,3.881,3.881,3.881
EURILS,20250801,074700,3.881,3.881,3.881,3.881
EURILS,20250801,074800,3.881,3.881,3.881,3.881
EURILS,20250801,074900,3.882,3.882,3.881,3.881
EURILS,20250801,075000,3.882,3.882,3.882,3.882
EURILS,20250801,075100,3.882,3.882,3.882,3.882
EURILS,20250801,075200,3.882,3.882,3.882,3.882
EURILS,20250801,075300,3.883,3.883,3.883,3.883
EURILS,20250801,075400,3.883,3.883,3.883,3.883
EURILS,20250801,075500,3.883,3.884,3.883,3.884
EURILS,20250801,075600,3.883,3.883,3.883,3.883
EURILS,20250801,075700,3.883,3.883,3.883,3.883
EURILS,20250801,075800,3.883,3.883,3.883,3.883
EURILS,20250801,075900,3.883,3.883,3.883,3.883
EURILS,20250801,080000,3.883,3.883,3.883,3.883
EURILS,20250801,080100,3.883,3.883,3.881,3.881
EURILS,20250801,080200,3.881,3.881,3.881,3.881
EURILS,20250801,080300,3.881,3.881,3.880,3.881
EURILS,20250801,080400,3.882,3.882,3.881,3.882
EURILS,20250801,080500,3.882,3.882,3.882,3.882
EURILS,20250801,080600,3.882,3.882,3.882,3.882
EURILS,20250801,080700,3.881,3.881,3.879,3.879
EURILS,20250801,080800,3.879,3.879,3.879,3.879
EURILS,20250801,080900,3.880,3.880,3.880,3.880
EURILS,20250801,081000,3.880,3.880,3.880,3.880
EURILS,20250801,081100,3.880,3.881,3.880,3.881
EURILS,20250801,081200,3.881,3.881,3.880,3.881
EURILS,20250801,081300,3.880,3.881,3.880,3.881
EURILS,20250801,081400,3.882,3.882,3.882,3.882
EURILS,20250801,081500,3.882,3.882,3.882,3.882
EURILS,20250801,081600,3.882,3.882,3.882,3.882
EURILS,20250801,081700,3.882,3.882,3.882,3.882
EURILS,20250801,081800,3.882,3.882,3.882,3.882
EURILS,20250801,081900,3.882,3.882,3.882,3.882
EURILS,20250801,082000,3.882,3.882,3.882,3.882
EURILS,20250801,082100,3.882,3.882,3.882,3.882
EURILS,20250801,082200,3.883,3.883,3.882,3.883
EURILS,20250801,082300,3.883,3.883,3.883,3.883
EURILS,20250801,082400,3.882,3.882,3.882,3.882
EURILS,20250801,082500,3.883,3.883,3.881,3.881
EURILS,20250801,082600,3.882,3.882,3.882,3.882
EURILS,20250801,082700,3.882,3.884,3.882,3.884
EURILS,20250801,082800,3.884,3.884,3.884,3.884
EURILS,20250801,082900,3.884,3.884,3.884,3.884
EURILS,20250801,083000,3.883,3.883,3.883,3.883
EURILS,20250801,083100,3.884,3.888,3.884,3.886
EURILS,20250801,083200,3.885,3.885,3.885,3.885
EURILS,20250801,083300,3.884,3.887,3.884,3.887
EURILS,20250801,083400,3.888,3.888,3.886,3.888
EURILS,20250801,083500,3.889,3.889,3.889,3.889
EURILS,20250801,083600,3.888,3.888,3.888,3.888
EURILS,20250801,083700,3.889,3.889,3.889,3.889
EURILS,20250801,083800,3.889,3.890,3.889,3.890
EURILS,20250801,083900,3.891,3.893,3.891,3.892
EURILS,20250801,084000,3.893,3.893,3.892,3.892
EURILS,20250801,084100,3.892,3.892,3.891,3.891
EURILS,20250801,084200,3.892,3.892,3.892,3.892
EURILS,20250801,084300,3.892,3.893,3.892,3.893
EURILS,20250801,084400,3.892,3.892,3.892,3.892
EURILS,20250801,084500,3.891,3.891,3.890,3.890
EURILS,20250801,084600,3.890,3.891,3.890,3.891
EURILS,20250801,084700,3.890,3.890,3.890,3.890
EURILS,20250801,084800,3.890,3.890,3.890,3.890
EURILS,20250801,084900,3.890,3.890,3.889,3.890
EURILS,20250801,085000,3.890,3.890,3.890,3.890
EURILS,20250801,085100,3.890,3.890,3.890,3.890
EURILS,20250801,085200,3.890,3.890,3.890,3.890
EURILS,20250801,085300,3.891,3.891,3.891,3.891
EURILS,20250801,085400,3.890,3.891,3.890,3.891
EURILS,20250801,085500,3.890,3.891,3.890,3.891
EURILS,20250801,085600,3.891,3.891,3.891,3.891
EURILS,20250801,085700,3.891,3.891,3.891,3.891
EURILS,20250801,085800,3.892,3.892,3.892,3.892
EURILS,20250801,085900,3.892,3.892,3.890,3.890
EURILS,20250801,090000,3.891,3.891,3.890,3.890
EURILS,20250801,090100,3.891,3.891,3.891,3.891
EURILS,20250801,090200,3.891,3.893,3.891,3.893
EURILS,20250801,090300,3.892,3.893,3.892,3.893
EURILS,20250801,090400,3.894,3.895,3.894,3.895
EURILS,20250801,090500,3.895,3.896,3.895,3.896
EURILS,20250801,090600,3.896,3.896,3.896,3.896
EURILS,20250801,090700,3.897,3.900,3.897,3.900
EURILS,20250801,090800,3.899,3.900,3.899,3.899
EURILS,20250801,090900,3.900,3.900,3.900,3.900
EURILS,20250801,091000,3.900,3.900,3.900,3.900
EURILS,20250801,091100,3.901,3.901,3.900,3.901
EURILS,20250801,091200,3.901,3.901,3.898,3.898
EURILS,20250801,091300,3.899,3.899,3.899,3.899
EURILS,20250801,091400,3.899,3.899,3.899,3.899
EURILS,20250801,091500,3.899,3.899,3.898,3.898
EURILS,20250801,091600,3.899,3.899,3.898,3.899
EURILS,20250801,091700,3.898,3.898,3.898,3.898
EURILS,20250801,091800,3.899,3.899,3.895,3.895
EURILS,20250801,091900,3.894,3.895,3.894,3.895
EURILS,20250801,092000,3.896,3.898,3.896,3.898
EURILS,20250801,092100,3.897,3.897,3.895,3.895
EURILS,20250801,092200,3.896,3.896,3.896,3.896
EURILS,20250801,092300,3.896,3.896,3.896,3.896
EURILS,20250801,092400,3.897,3.897,3.897,3.897
EURILS,20250801,092500,3.897,3.897,3.896,3.896
EURILS,20250801,092600,3.897,3.897,3.896,3.896
EURILS,20250801,092700,3.897,3.897,3.897,3.897
EURILS,20250801,092800,3.897,3.897,3.897,3.897
EURILS,20250801,092900,3.897,3.898,3.897,3.898
EURILS,20250801,093000,3.898,3.898,3.898,3.898
EURILS,20250801,093100,3.898,3.898,3.898,3.898
EURILS,20250801,093200,3.898,3.898,3.898,3.898
EURILS,20250801,093300,3.897,3.897,3.897,3.897
EURILS,20250801,093400,3.897,3.897,3.895,3.896
EURILS,20250801,093500,3.897,3.897,3.897,3.897
EURILS,20250801,093600,3.897,3.897,3.896,3.896
EURILS,20250801,093700,3.895,3.895,3.895,3.895
EURILS,20250801,093800,3.895,3.895,3.894,3.894
EURILS,20250801,093900,3.895,3.895,3.894,3.894
EURILS,20250801,094000,3.894,3.894,3.894,3.894
EURILS,20250801,094100,3.895,3.895,3.895,3.895
EURILS,20250801,094200,3.896,3.896,3.895,3.896
EURILS,20250801,094300,3.895,3.895,3.895,3.895
EURILS,20250801,094400,3.895,3.895,3.895,3.895
EURILS,20250801,094500,3.896,3.896,3.896,3.896
EURILS,20250801,094600,3.895,3.896,3.895,3.896
EURILS,20250801,094700,3.896,3.896,3.896,3.896
EURILS,20250801,094800,3.895,3.896,3.895,3.896
EURILS,20250801,094900,3.896,3.896,3.896,3.896
EURILS,20250801,095000,3.896,3.896,3.896,3.896
EURILS,20250801,095100,3.896,3.896,3.896,3.896
EURILS,20250801,095200,3.897,3.899,3.897,3.899
EURILS,20250801,095300,3.900,3.900,3.899,3.899
EURILS,20250801,095400,3.898,3.899,3.898,3.899
EURILS,20250801,095500,3.899,3.899,3.899,3.899
EURILS,20250801,095600,3.898,3.899,3.898,3.898
EURILS,20250801,095700,3.899,3.899,3.898,3.898
EURILS,20250801,095800,3.899,3.899,3.898,3.899
EURILS,20250801,095900,3.898,3.899,3.898,3.899
EURILS,20250801,100000,3.899,3.899,3.899,3.899
EURILS,20250801,100100,3.900,3.900,3.899,3.899
EURILS,20250801,100200,3.899,3.899,3.899,3.899
EURILS,20250801,100300,3.898,3.898,3.897,3.897
EURILS,20250801,100400,3.898,3.898,3.898,3.898
EURILS,20250801,100500,3.898,3.898,3.898,3.898
EURILS,20250801,100600,3.898,3.898,3.898,3.898
EURILS,20250801,100700,3.898,3.898,3.898,3.898
EURILS,20250801,100800,3.897,3.897,3.897,3.897
EURILS,20250801,100900,3.897,3.898,3.897,3.898
EURILS,20250801,101000,3.898,3.898,3.898,3.898
EURILS,20250801,101100,3.898,3.898,3.898,3.898
EURILS,20250801,101200,3.898,3.898,3.898,3.898
EURILS,20250801,101300,3.898,3.898,3.898,3.898
EURILS,20250801,101400,3.897,3.897,3.896,3.896
EURILS,20250801,101500,3.896,3.897,3.896,3.897
EURILS,20250801,101600,3.898,3.898,3.897,3.897
EURILS,20250801,101700,3.898,3.899,3.898,3.899
EURILS,20250801,101800,3.899,3.899,3.899,3.899
EURILS,20250801,101900,3.900,3.901,3.900,3.901
EURILS,20250801,102000,3.900,3.900,3.900,3.900
EURILS,20250801,102100,3.900,3.900,3.900,3.900
EURILS,20250801,102200,3.900,3.900,3.900,3.900
EURILS,20250801,102300,3.900,3.900,3.900,3.900
EURILS,20250801,102400,3.901,3.902,3.901,3.902
EURILS,20250801,102500,3.902,3.903,3.902,3.903
EURILS,20250801,102600,3.904,3.905,3.904,3.905
EURILS,20250801,102700,3.906,3.906,3.905,3.905
EURILS,20250801,102800,3.906,3.909,3.906,3.909
EURILS,20250801,102900,3.908,3.908,3.908,3.908
EURILS,20250801,103000,3.909,3.909,3.908,3.908
EURILS,20250801,103100,3.907,3.907,3.907,3.907
EURILS,20250801,103200,3.906,3.907,3.906,3.907
EURILS,20250801,103300,3.906,3.906,3.906,3.906
EURILS,20250801,103400,3.906,3.906,3.905,3.906
EURILS,20250801,103500,3.907,3.907,3.907,3.907
EURILS,20250801,103600,3.907,3.907,3.907,3.907
EURILS,20250801,103700,3.907,3.907,3.906,3.906
EURILS,20250801,103800,3.906,3.906,3.906,3.906
EURILS,20250801,103900,3.906,3.906,3.906,3.906
EURILS,20250801,104000,3.906,3.906,3.906,3.906
EURILS,20250801,104100,3.906,3.906,3.906,3.906
EURILS,20250801,104200,3.906,3.906,3.906,3.906
EURILS,20250801,104300,3.905,3.905,3.905,3.905
EURILS,20250801,104400,3.904,3.904,3.904,3.904
EURILS,20250801,104500,3.903,3.904,3.903,3.903
EURILS,20250801,104600,3.903,3.903,3.903,3.903
EURILS,20250801,104700,3.903,3.903,3.903,3.903
EURILS,20250801,104800,3.902,3.902,3.901,3.901
EURILS,20250801,104900,3.900,3.900,3.900,3.900
EURILS,20250801,105000,3.899,3.899,3.899,3.899
EURILS,20250801,105100,3.899,3.899,3.899,3.899
EURILS,20250801,105200,3.899,3.900,3.899,3.900
EURILS,20250801,105300,3.900,3.900,3.899,3.899
EURILS,20250801,105400,3.899,3.899,3.898,3.898
EURILS,20250801,105500,3.897,3.897,3.897,3.897
EURILS,20250801,105600,3.897,3.897,3.897,3.897
EURILS,20250801,105700,3.898,3.899,3.898,3.899
EURILS,20250801,105800,3.899,3.899,3.899,3.899
EURILS,20250801,105900,3.898,3.898,3.898,3.898
EURILS,20250801,110000,3.898,3.898,3.897,3.897
EURILS,20250801,110100,3.896,3.896,3.896,3.896
EURILS,20250801,110200,3.896,3.896,3.896,3.896
EURILS,20250801,110300,3.896,3.896,3.896,3.896
EURILS,20250801,110400,3.896,3.897,3.896,3.897
EURILS,20250801,110500,3.897,3.897,3.895,3.895
EURILS,20250801,110600,3.895,3.895,3.895,3.895
EURILS,20250801,110700,3.895,3.895,3.895,3.895
EURILS,20250801,110800,3.895,3.895,3.895,3.895
EURILS,20250801,110900,3.896,3.896,3.896,3.896
EURILS,20250801,111000,3.896,3.896,3.896,3.896
EURILS,20250801,111100,3.896,3.896,3.895,3.895
EURILS,20250801,111200,3.895,3.895,3.895,3.895
EURILS,20250801,111300,3.896,3.896,3.895,3.895
EURILS,20250801,111400,3.895,3.895,3.895,3.895
EURILS,20250801,111500,3.896,3.897,3.896,3.896
EURILS,20250801,111600,3.897,3.897,3.896,3.896
EURILS,20250801,111700,3.896,3.896,3.896,3.896
EURILS,20250801,111800,3.895,3.895,3.894,3.894
EURILS,20250801,111900,3.894,3.894,3.894,3.894
EURILS,20250801,112000,3.894,3.894,3.894,3.894
EURILS,20250801,112100,3.894,3.894,3.894,3.894
EURILS,20250801,112200,3.894,3.894,3.893,3.893
EURILS,20250801,112300,3.893,3.893,3.893,3.893
EURILS,20250801,112400,3.894,3.894,3.894,3.894
EURILS,20250801,112500,3.895,3.896,3.895,3.896
EURILS,20250801,112600,3.896,3.896,3.896,3.896
EURILS,20250801,112700,3.896,3.897,3.896,3.897
EURILS,20250801,112800,3.898,3.898,3.897,3.897
EURILS,20250801,112900,3.897,3.897,3.897,3.897
EURILS,20250801,113000,3.898,3.899,3.898,3.899
EURILS,20250801,113100,3.899,3.899,3.899,3.899
EURILS,20250801,113200,3.898,3.898,3.898,3.898
EURILS,20250801,113300,3.897,3.897,3.896,3.896
EURILS,20250801,113400,3.897,3.897,3.897,3.897
EURILS,20250801,113500,3.896,3.896,3.895,3.895
EURILS,20250801,113600,3.895,3.895,3.895,3.895
EURILS,20250801,113700,3.895,3.895,3.895,3.895
EURILS,20250801,113800,3.895,3.895,3.895,3.895
EURILS,20250801,113900,3.895,3.895,3.895,3.895
EURILS,20250801,114000,3.895,3.895,3.895,3.895
EURILS,20250801,114100,3.895,3.895,3.895,3.895
EURILS,20250801,114200,3.895,3.895,3.895,3.895
EURILS,20250801,114300,3.895,3.895,3.895,3.895
EURILS,20250801,114400,3.895,3.895,3.895,3.895
EURILS,20250801,114500,3.894,3.895,3.893,3.894
EURILS,20250801,114600,3.894,3.894,3.894,3.894
EURILS,20250801,114700,3.893,3.893,3.893,3.893
EURILS,20250801,114800,3.893,3.894,3.893,3.894
EURILS,20250801,114900,3.893,3.893,3.893,3.893
EURILS,20250801,115000,3.893,3.895,3.893,3.893
EURILS,20250801,115100,3.894,3.894,3.893,3.893
EURILS,20250801,115200,3.894,3.894,3.894,3.894
EURILS,20250801,115300,3.894,3.895,3.894,3.895
EURILS,20250801,115400,3.895,3.895,3.895,3.895
EURILS,20250801,115500,3.896,3.896,3.896,3.896
EURILS,20250801,115600,3.895,3.895,3.893,3.893
EURILS,20250801,115700,3.892,3.893,3.892,3.893
EURILS,20250801,115800,3.893,3.893,3.893,3.893
EURILS,20250801,115900,3.892,3.892,3.891,3.891
EURILS,20250801,120000,3.892,3.892,3.892,3.892
EURILS,20250801,120100,3.892,3.895,3.892,3.895
EURILS,20250801,120200,3.895,3.896,3.895,3.896
EURILS,20250801,120300,3.896,3.897,3.896,3.897
EURILS,20250801,120400,3.897,3.897,3.897,3.897
EURILS,20250801,120500,3.897,3.897,3.897,3.897
EURILS,20250801,120600,3.897,3.897,3.897,3.897
EURILS,20250801,120700,3.897,3.897,3.897,3.897
EURILS,20250801,120800,3.897,3.897,3.897,3.897
EURILS,20250801,120900,3.898,3.898,3.898,3.898
EURILS,20250801,121000,3.898,3.899,3.898,3.899
EURILS,20250801,121100,3.898,3.898,3.898,3.898
EURILS,20250801,121200,3.898,3.898,3.898,3.898
EURILS,20250801,121300,3.898,3.898,3.898,3.898
EURILS,20250801,121400,3.898,3.898,3.898,3.898
EURILS,20250801,121500,3.898,3.898,3.898,3.898
EURILS,20250801,121600,3.898,3.898,3.898,3.898
EURILS,20250801,121700,3.898,3.898,3.898,3.898
EURILS,20250801,121800,3.898,3.898,3.898,3.898
EURILS,20250801,121900,3.897,3.898,3.897,3.898
EURILS,20250801,122000,3.898,3.899,3.898,3.899
EURILS,20250801,122100,3.899,3.899,3.899,3.899
EURILS,20250801,122200,3.899,3.899,3.899,3.899
EURILS,20250801,122300,3.899,3.899,3.899,3.899
EURILS,20250801,122400,3.899,3.900,3.899,3.899
EURILS,20250801,122500,3.900,3.900,3.900,3.900
EURILS,20250801,122600,3.899,3.899,3.899,3.899
EURILS,20250801,122700,3.899,3.899,3.899,3.899
EURILS,20250801,122800,3.899,3.899,3.899,3.899
EURILS,20250801,122900,3.898,3.899,3.898,3.898
EURILS,20250801,123000,3.898,3.898,3.898,3.898
EURILS,20250801,123100,3.899,3.899,3.899,3.899
EURILS,20250801,123200,3.899,3.899,3.899,3.899
EURILS,20250801,123300,3.899,3.900,3.899,3.900
EURILS,20250801,123400,3.901,3.901,3.901,3.901
EURILS,20250801,123500,3.901,3.901,3.901,3.901
EURILS,20250801,123600,3.901,3.902,3.901,3.902
EURILS,20250801,123700,3.901,3.901,3.899,3.899
EURILS,20250801,123800,3.899,3.899,3.899,3.899
EURILS,20250801,123900,3.898,3.899,3.898,3.899
EURILS,20250801,124000,3.899,3.899,3.899,3.899
EURILS,20250801,124100,3.898,3.898,3.898,3.898
EURILS,20250801,124200,3.898,3.901,3.898,3.901
EURILS,20250801,124300,3.902,3.902,3.902,3.902
EURILS,20250801,124400,3.902,3.902,3.902,3.902
EURILS,20250801,124500,3.902,3.902,3.900,3.900
EURILS,20250801,124600,3.901,3.901,3.901,3.901
EURILS,20250801,124700,3.902,3.902,3.902,3.902
EURILS,20250801,124800,3.902,3.903,3.902,3.903
EURILS,20250801,124900,3.903,3.903,3.902,3.902
EURILS,20250801,125000,3.903,3.903,3.903,3.903
EURILS,20250801,125100,3.903,3.903,3.903,3.903
EURILS,20250801,125200,3.903,3.905,3.903,3.905
EURILS,20250801,125300,3.905,3.905,3.905,3.905
EURILS,20250801,125400,3.904,3.904,3.904,3.904
EURILS,20250801,125500,3.904,3.904,3.904,3.904
EURILS,20250801,125600,3.904,3.904,3.904,3.904
EURILS,20250801,125700,3.904,3.904,3.904,3.904
EURILS,20250801,125800,3.904,3.904,3.903,3.903
EURILS,20250801,125900,3.902,3.902,3.901,3.901
EURILS,20250801,130000,3.902,3.902,3.902,3.902
EURILS,20250801,130100,3.901,3.901,3.901,3.901
EURILS,20250801,130200,3.901,3.902,3.901,3.901
EURILS,20250801,130300,3.901,3.901,3.901,3.901
EURILS,20250801,130400,3.901,3.901,3.901,3.901
EURILS,20250801,130500,3.902,3.902,3.901,3.901
EURILS,20250801,130600,3.901,3.901,3.901,3.901
EURILS,20250801,130700,3.901,3.901,3.901,3.901
EURILS,20250801,130800,3.902,3.902,3.902,3.902
EURILS,20250801,130900,3.901,3.901,3.901,3.901
EURILS,20250801,131000,3.902,3.902,3.902,3.902
EURILS,20250801,131100,3.902,3.902,3.902,3.902
EURILS,20250801,131200,3.902,3.902,3.902,3.902
EURILS,20250801,131300,3.902,3.903,3.902,3.903
EURILS,20250801,131400,3.904,3.904,3.903,3.903
EURILS,20250801,131500,3.903,3.903,3.903,3.903
EURILS,20250801,131600,3.903,3.903,3.903,3.903
EURILS,20250801,131700,3.903,3.903,3.903,3.903
EURILS,20250801,131800,3.902,3.902,3.902,3.902
EURILS,20250801,131900,3.901,3.901,3.901,3.901
EURILS,20250801,132000,3.902,3.902,3.901,3.901
EURILS,20250801,132100,3.902,3.902,3.902,3.902
EURILS,20250801,132200,3.903,3.903,3.902,3.902
EURILS,20250801,132300,3.902,3.902,3.902,3.902
EURILS,20250801,132400,3.902,3.902,3.902,3.902
EURILS,20250801,132500,3.903,3.903,3.903,3.903
EURILS,20250801,132600,3.902,3.902,3.902,3.902
EURILS,20250801,132700,3.901,3.902,3.901,3.902
EURILS,20250801,132800,3.902,3.902,3.902,3.902
EURILS,20250801,132900,3.901,3.901,3.901,3.901
EURILS,20250801,133000,3.901,3.901,3.900,3.900
EURILS,20250801,133100,3.900,3.900,3.900,3.900
EURILS,20250801,133200,3.899,3.899,3.899,3.899
EURILS,20250801,133300,3.900,3.900,3.898,3.898
EURILS,20250801,133400,3.899,3.899,3.899,3.899
EURILS,20250801,133500,3.899,3.899,3.899,3.899
EURILS,20250801,133600,3.899,3.900,3.899,3.899
EURILS,20250801,133700,3.899,3.899,3.899,3.899
EURILS,20250801,133800,3.899,3.899,3.899,3.899
EURILS,20250801,133900,3.899,3.899,3.899,3.899
EURILS,20250801,134000,3.899,3.899,3.899,3.899
EURILS,20250801,134100,3.900,3.900,3.899,3.900
EURILS,20250801,134200,3.900,3.900,3.900,3.900
EURILS,20250801,134300,3.900,3.900,3.900,3.900
EURILS,20250801,134400,3.900,3.900,3.900,3.900
EURILS,20250801,134500,3.900,3.900,3.900,3.900
EURILS,20250801,134600,3.899,3.899,3.899,3.899
EURILS,20250801,134700,3.899,3.899,3.899,3.899
EURILS,20250801,134800,3.899,3.899,3.899,3.899
EURILS,20250801,134900,3.899,3.899,3.899,3.899
EURILS,20250801,135000,3.899,3.899,3.899,3.899
EURILS,20250801,135100,3.899,3.899,3.899,3.899
EURILS,20250801,135200,3.899,3.900,3.899,3.899
EURILS,20250801,135300,3.898,3.898,3.898,3.898
EURILS,20250801,135400,3.898,3.898,3.898,3.898
EURILS,20250801,135500,3.898,3.899,3.898,3.899
EURILS,20250801,135600,3.900,3.900,3.900,3.900
EURILS,20250801,135700,3.899,3.900,3.899,3.900
EURILS,20250801,135800,3.899,3.899,3.899,3.899
EURILS,20250801,135900,3.899,3.899,3.898,3.898
EURILS,20250801,140000,3.899,3.900,3.899,3.900
EURILS,20250801,140100,3.899,3.899,3.898,3.899
EURILS,20250801,140200,3.898,3.900,3.898,3.900
EURILS,20250801,140300,3.901,3.901,3.900,3.901
EURILS,20250801,140400,3.901,3.901,3.901,3.901
EURILS,20250801,140500,3.901,3.901,3.901,3.901
EURILS,20250801,140600,3.901,3.901,3.901,3.901
EURILS,20250801,140700,3.901,3.901,3.901,3.901
EURILS,20250801,140800,3.902,3.902,3.902,3.902
EURILS,20250801,140900,3.902,3.902,3.902,3.902
EURILS,20250801,141000,3.903,3.903,3.903,3.903
EURILS,20250801,141100,3.903,3.903,3.902,3.903
EURILS,20250801,141200,3.903,3.903,3.902,3.902
EURILS,20250801,141300,3.902,3.902,3.902,3.902
EURILS,20250801,141400,3.902,3.902,3.902,3.902
EURILS,20250801,141500,3.902,3.903,3.902,3.903
EURILS,20250801,141600,3.903,3.903,3.903,3.903
EURILS,20250801,141700,3.903,3.903,3.903,3.903
EURILS,20250801,141800,3.902,3.903,3.902,3.903
EURILS,20250801,141900,3.902,3.902,3.902,3.902
EURILS,20250801,142000,3.902,3.902,3.899,3.900
EURILS,20250801,142100,3.901,3.902,3.901,3.902
EURILS,20250801,142200,3.903,3.903,3.902,3.902
EURILS,20250801,142300,3.903,3.903,3.902,3.902
EURILS,20250801,142400,3.902,3.902,3.902,3.902
EURILS,20250801,142500,3.902,3.902,3.902,3.902
EURILS,20250801,142600,3.902,3.902,3.902,3.902
EURILS,20250801,142700,3.902,3.902,3.901,3.901
EURILS,20250801,142800,3.902,3.902,3.902,3.902
EURILS,20250801,142900,3.903,3.903,3.902,3.902
EURILS,20250801,143000,3.902,3.903,3.902,3.903
EURILS,20250801,143100,3.904,3.919,3.904,3.919
EURILS,20250801,143200,3.921,3.929,3.921,3.929
EURILS,20250801,143300,3.928,3.931,3.927,3.929
EURILS,20250801,143400,3.930,3.932,3.930,3.932
EURILS,20250801,143500,3.931,3.935,3.931,3.934
EURILS,20250801,143600,3.933,3.933,3.929,3.931
EURILS,20250801,143700,3.932,3.932,3.927,3.927
EURILS,20250801,143800,3.925,3.928,3.925,3.926
EURILS,20250801,143900,3.925,3.925,3.920,3.920
EURILS,20250801,144000,3.918,3.919,3.918,3.919
EURILS,20250801,144100,3.922,3.923,3.918,3.918
EURILS,20250801,144200,3.919,3.919,3.916,3.916
EURILS,20250801,144300,3.918,3.921,3.917,3.921
EURILS,20250801,144400,3.920,3.920,3.919,3.919
EURILS,20250801,144500,3.921,3.921,3.920,3.920
EURILS,20250801,144600,3.919,3.922,3.919,3.921
EURILS,20250801,144700,3.920,3.921,3.918,3.918
EURILS,20250801,144800,3.919,3.920,3.918,3.920
EURILS,20250801,144900,3.919,3.924,3.919,3.922
EURILS,20250801,145000,3.923,3.924,3.922,3.922
EURILS,20250801,145100,3.921,3.921,3.918,3.919
EURILS,20250801,145200,3.918,3.923,3.918,3.922
EURILS,20250801,145300,3.921,3.928,3.921,3.928
EURILS,20250801,145400,3.927,3.928,3.926,3.928
EURILS,20250801,145500,3.927,3.927,3.925,3.926
EURILS,20250801,145600,3.927,3.929,3.927,3.927
EURILS,20250801,145700,3.926,3.928,3.925,3.926
EURILS,20250801,145800,3.925,3.925,3.923,3.924
EURILS,20250801,145900,3.925,3.926,3.924,3.925
EURILS,20250801,150000,3.926,3.927,3.926,3.926
EURILS,20250801,150100,3.926,3.926,3.926,3.926
EURILS,20250801,150200,3.926,3.926,3.926,3.926
EURILS,20250801,150300,3.926,3.926,3.926,3.926
EURILS,20250801,150400,3.926,3.926,3.926,3.926
EURILS,20250801,150500,3.926,3.926,3.926,3.926
EURILS,20250801,150600,3.926,3.926,3.926,3.926
EURILS,20250801,150700,3.926,3.926,3.926,3.926
EURILS,20250801,150800,3.926,3.926,3.926,3.926
EURILS,20250801,150900,3.927,3.927,3.927,3.927
EURILS,20250801,151000,3.926,3.926,3.924,3.925
EURILS,20250801,151100,3.926,3.926,3.923,3.924
EURILS,20250801,151200,3.925,3.928,3.925,3.928
EURILS,20250801,151300,3.927,3.927,3.924,3.924
EURILS,20250801,151400,3.925,3.925,3.923,3.923
EURILS,20250801,151500,3.924,3.925,3.923,3.925
EURILS,20250801,151600,3.926,3.926,3.921,3.924
EURILS,20250801,151700,3.925,3.925,3.921,3.921
EURILS,20250801,151800,3.920,3.921,3.919,3.920
EURILS,20250801,151900,3.919,3.920,3.919,3.919
EURILS,20250801,152000,3.920,3.920,3.919,3.919
EURILS,20250801,152100,3.918,3.922,3.918,3.922
EURILS,20250801,152200,3.923,3.925,3.923,3.924
EURILS,20250801,152300,3.925,3.926,3.923,3.923
EURILS,20250801,152400,3.924,3.924,3.923,3.924
EURILS,20250801,152500,3.925,3.927,3.924,3.927
EURILS,20250801,152600,3.926,3.928,3.926,3.928
EURILS,20250801,152700,3.929,3.929,3.929,3.929
EURILS,20250801,152800,3.930,3.931,3.930,3.931
EURILS,20250801,152900,3.930,3.931,3.929,3.929
EURILS,20250801,153000,3.930,3.932,3.930,3.932
EURILS,20250801,153100,3.931,3.933,3.931,3.932
EURILS,20250801,153200,3.931,3.934,3.931,3.934
EURILS,20250801,153300,3.933,3.933,3.932,3.932
EURILS,20250801,153400,3.931,3.932,3.931,3.931
EURILS,20250801,153500,3.932,3.934,3.931,3.934
EURILS,20250801,153600,3.935,3.936,3.934,3.935
EURILS,20250801,153700,3.936,3.938,3.936,3.938
EURILS,20250801,153800,3.939,3.939,3.936,3.937
EURILS,20250801,153900,3.936,3.936,3.934,3.934
EURILS,20250801,154000,3.935,3.938,3.934,3.937
EURILS,20250801,154100,3.938,3.940,3.937,3.938
EURILS,20250801,154200,3.937,3.938,3.937,3.938
EURILS,20250801,154300,3.937,3.941,3.937,3.941
EURILS,20250801,154400,3.942,3.944,3.941,3.944
EURILS,20250801,154500,3.945,3.945,3.943,3.944
EURILS,20250801,154600,3.945,3.950,3.945,3.949
EURILS,20250801,154700,3.948,3.948,3.944,3.944
EURILS,20250801,154800,3.943,3.944,3.942,3.943
EURILS,20250801,154900,3.942,3.945,3.942,3.944
EURILS,20250801,155000,3.943,3.944,3.943,3.944
EURILS,20250801,155100,3.944,3.945,3.944,3.944
EURILS,20250801,155200,3.943,3.944,3.942,3.942
EURILS,20250801,155300,3.941,3.944,3.941,3.943
EURILS,20250801,155400,3.944,3.944,3.943,3.943
EURILS,20250801,155500,3.943,3.943,3.943,3.943
EURILS,20250801,155600,3.944,3.944,3.943,3.943
EURILS,20250801,155700,3.943,3.943,3.943,3.943
EURILS,20250801,155800,3.944,3.944,3.943,3.943
EURILS,20250801,155900,3.944,3.944,3.944,3.944
EURILS,20250801,160000,3.943,3.943,3.939,3.940
EURILS,20250801,160100,3.941,3.947,3.941,3.946
EURILS,20250801,160200,3.945,3.945,3.941,3.941
EURILS,20250801,160300,3.939,3.940,3.938,3.938
EURILS,20250801,160400,3.939,3.939,3.936,3.937
EURILS,20250801,160500,3.936,3.940,3.936,3.938
EURILS,20250801,160600,3.939,3.942,3.939,3.942
EURILS,20250801,160700,3.941,3.942,3.939,3.940
EURILS,20250801,160800,3.939,3.941,3.938,3.941
EURILS,20250801,160900,3.940,3.940,3.939,3.939
EURILS,20250801,161000,3.938,3.939,3.938,3.939
EURILS,20250801,161100,3.938,3.940,3.938,3.940
EURILS,20250801,161200,3.939,3.940,3.938,3.939
EURILS,20250801,161300,3.940,3.940,3.938,3.939
EURILS,20250801,161400,3.938,3.938,3.936,3.938
EURILS,20250801,161500,3.937,3.937,3.934,3.934
EURILS,20250801,161600,3.935,3.938,3.935,3.937
EURILS,20250801,161700,3.938,3.938,3.935,3.937
EURILS,20250801,161800,3.936,3.938,3.936,3.936
EURILS,20250801,161900,3.935,3.937,3.935,3.936
EURILS,20250801,162000,3.937,3.940,3.936,3.940
EURILS,20250801,162100,3.939,3.940,3.939,3.939
EURILS,20250801,162200,3.940,3.941,3.940,3.941
EURILS,20250801,162300,3.942,3.942,3.941,3.941
EURILS,20250801,162400,3.942,3.943,3.941,3.942
EURILS,20250801,162500,3.943,3.943,3.942,3.942
EURILS,20250801,162600,3.943,3.944,3.942,3.942
EURILS,20250801,162700,3.941,3.943,3.941,3.941
EURILS,20250801,162800,3.941,3.941,3.938,3.939
EURILS,20250801,162900,3.940,3.940,3.939,3.939
EURILS,20250801,163000,3.940,3.940,3.938,3.938
EURILS,20250801,163100,3.939,3.941,3.939,3.941
EURILS,20250801,163200,3.940,3.941,3.940,3.940
EURILS,20250801,163300,3.941,3.941,3.939,3.940
EURILS,20250801,163400,3.941,3.941,3.938,3.940
EURILS,20250801,163500,3.938,3.940,3.938,3.940
EURILS,20250801,163600,3.939,3.941,3.939,3.941
EURILS,20250801,163700,3.940,3.940,3.939,3.939
EURILS,20250801,163800,3.938,3.939,3.938,3.938
EURILS,20250801,163900,3.937,3.938,3.936,3.938
EURILS,20250801,164000,3.939,3.940,3.939,3.940
EURILS,20250801,164100,3.939,3.939,3.938,3.938
EURILS,20250801,164200,3.939,3.940,3.938,3.939
EURILS,20250801,164300,3.941,3.944,3.941,3.944
EURILS,20250801,164400,3.943,3.943,3.942,3.943
EURILS,20250801,164500,3.942,3.943,3.942,3.942
EURILS,20250801,164600,3.943,3.943,3.942,3.942
EURILS,20250801,164700,3.941,3.941,3.939,3.939
EURILS,20250801,164800,3.940,3.940,3.937,3.938
EURILS,20250801,164900,3.937,3.938,3.937,3.938
EURILS,20250801,165000,3.939,3.944,3.939,3.944
EURILS,20250801,165100,3.945,3.946,3.945,3.946
EURILS,20250801,165200,3.947,3.947,3.946,3.946
EURILS,20250801,165300,3.945,3.946,3.943,3.945
EURILS,20250801,165400,3.944,3.944,3.941,3.941
EURILS,20250801,165500,3.942,3.942,3.941,3.941
EURILS,20250801,165600,3.942,3.943,3.941,3.943
EURILS,20250801,165700,3.944,3.944,3.943,3.944
EURILS,20250801,165800,3.943,3.943,3.943,3.943
EURILS,20250801,165900,3.944,3.944,3.943,3.943
EURILS,20250801,170000,3.942,3.943,3.942,3.943
EURILS,20250801,170100,3.942,3.942,3.942,3.942
EURILS,20250801,170200,3.942,3.942,3.942,3.942
EURILS,20250801,170300,3.942,3.942,3.941,3.941
EURILS,20250801,170400,3.941,3.941,3.941,3.941
EURILS,20250801,170500,3.940,3.941,3.940,3.940
EURILS,20250801,170600,3.941,3.942,3.940,3.942
EURILS,20250801,170700,3.941,3.942,3.941,3.942
EURILS,20250801,170800,3.941,3.941,3.941,3.941
EURILS,20250801,170900,3.942,3.942,3.941,3.942
EURILS,20250801,171000,3.941,3.941,3.941,3.941
EURILS,20250801,171100,3.942,3.943,3.941,3.942
EURILS,20250801,171200,3.941,3.942,3.940,3.940
EURILS,20250801,171300,3.939,3.939,3.938,3.939
EURILS,20250801,171400,3.940,3.940,3.939,3.939
EURILS,20250801,171500,3.939,3.939,3.939,3.939
EURILS,20250801,171600,3.938,3.940,3.938,3.940
EURILS,20250801,171700,3.940,3.940,3.939,3.939
EURILS,20250801,171800,3.940,3.940,3.940,3.940
EURILS,20250801,171900,3.940,3.940,3.939,3.940
EURILS,20250801,172000,3.939,3.939,3.938,3.938
EURILS,20250801,172100,3.939,3.939,3.938,3.939
EURILS,20250801,172200,3.940,3.940,3.939,3.939
EURILS,20250801,172300,3.939,3.940,3.939,3.939
EURILS,20250801,172400,3.939,3.939,3.938,3.938
EURILS,20250801,172500,3.939,3.939,3.938,3.938
EURILS,20250801,172600,3.939,3.939,3.938,3.938
EURILS,20250801,172700,3.937,3.938,3.937,3.937
EURILS,20250801,172800,3.938,3.938,3.937,3.937
EURILS,20250801,172900,3.937,3.938,3.936,3.937
EURILS,20250801,173000,3.936,3.936,3.936,3.936
EURILS,20250801,173100,3.937,3.939,3.937,3.939
EURILS,20250801,173200,3.938,3.940,3.938,3.940
EURILS,20250801,173300,3.940,3.940,3.940,3.940
EURILS,20250801,173400,3.941,3.941,3.941,3.941
EURILS,20250801,173500,3.941,3.942,3.941,3.942
EURILS,20250801,173600,3.943,3.943,3.942,3.943
EURILS,20250801,173700,3.942,3.943,3.942,3.943
EURILS,20250801,173800,3.943,3.943,3.943,3.943
EURILS,20250801,173900,3.944,3.944,3.939,3.939
EURILS,20250801,174000,3.940,3.940,3.940,3.940
EURILS,20250801,174100,3.940,3.941,3.940,3.941
EURILS,20250801,174200,3.942,3.942,3.939,3.939
EURILS,20250801,174300,3.938,3.940,3.938,3.940
EURILS,20250801,174400,3.941,3.941,3.939,3.939
EURILS,20250801,174500,3.940,3.941,3.940,3.940
EURILS,20250801,174600,3.939,3.939,3.939,3.939
EURILS,20250801,174700,3.939,3.939,3.939,3.939
EURILS,20250801,174800,3.939,3.940,3.939,3.940
EURILS,20250801,174900,3.941,3.941,3.940,3.940
EURILS,20250801,175000,3.941,3.941,3.941,3.941
EURILS,20250801,175100,3.941,3.941,3.940,3.941
EURILS,20250801,175200,3.942,3.942,3.941,3.941
EURILS,20250801,175300,3.941,3.941,3.938,3.938
EURILS,20250801,175400,3.939,3.939,3.939,3.939
EURILS,20250801,175500,3.939,3.940,3.939,3.939
EURILS,20250801,175600,3.940,3.940,3.939,3.940
EURILS,20250801,175700,3.939,3.939,3.939,3.939
EURILS,20250801,175800,3.939,3.939,3.938,3.938
EURILS,20250801,175900,3.939,3.939,3.938,3.938
EURILS,20250801,180000,3.937,3.938,3.937,3.938
EURILS,20250801,180100,3.938,3.938,3.938,3.938
EURILS,20250801,180200,3.937,3.938,3.937,3.937
EURILS,20250801,180300,3.937,3.938,3.937,3.938
EURILS,20250801,180400,3.937,3.938,3.937,3.938
EURILS,20250801,180500,3.937,3.937,3.937,3.937
EURILS,20250801,180600,3.936,3.936,3.935,3.935
EURILS,20250801,180700,3.935,3.935,3.935,3.935
EURILS,20250801,180800,3.935,3.935,3.935,3.935
EURILS,20250801,180900,3.936,3.937,3.936,3.937
EURILS,20250801,181000,3.937,3.937,3.937,3.937
EURILS,20250801,181100,3.937,3.937,3.937,3.937
EURILS,20250801,181200,3.937,3.937,3.937,3.937
EURILS,20250801,181300,3.938,3.938,3.937,3.937
EURILS,20250801,181400,3.936,3.936,3.936,3.936
EURILS,20250801,181500,3.936,3.936,3.936,3.936
EURILS,20250801,181600,3.935,3.935,3.933,3.933
EURILS,20250801,181700,3.932,3.932,3.931,3.931
EURILS,20250801,181800,3.931,3.931,3.931,3.931
EURILS,20250801,181900,3.932,3.932,3.932,3.932
EURILS,20250801,182000,3.932,3.933,3.932,3.932
EURILS,20250801,182100,3.931,3.931,3.930,3.931
EURILS,20250801,182200,3.930,3.931,3.930,3.931
EURILS,20250801,182300,3.931,3.931,3.931,3.931
EURILS,20250801,182400,3.931,3.931,3.930,3.930
EURILS,20250801,182500,3.930,3.930,3.930,3.930
EURILS,20250801,182600,3.929,3.929,3.929,3.929
EURILS,20250801,182700,3.928,3.929,3.928,3.929
EURILS,20250801,182800,3.928,3.928,3.927,3.927
EURILS,20250801,182900,3.927,3.927,3.926,3.926
EURILS,20250801,183000,3.926,3.926,3.926,3.926
EURILS,20250801,183100,3.926,3.926,3.926,3.926
EURILS,20250801,183200,3.926,3.926,3.926,3.926
EURILS,20250801,183300,3.926,3.926,3.926,3.926
EURILS,20250801,183400,3.926,3.926,3.926,3.926
EURILS,20250801,183500,3.926,3.926,3.926,3.926
EURILS,20250801,183600,3.926,3.926,3.926,3.926
EURILS,20250801,183700,3.926,3.926,3.926,3.926
EURILS,20250801,183800,3.925,3.925,3.925,3.925
EURILS,20250801,183900,3.925,3.925,3.924,3.925
EURILS,20250801,184000,3.924,3.925,3.924,3.925
EURILS,20250801,184100,3.925,3.925,3.925,3.925
EURILS,20250801,184200,3.925,3.925,3.925,3.925
EURILS,20250801,184300,3.925,3.925,3.925,3.925
EURILS,20250801,184400,3.925,3.925,3.925,3.925
EURILS,20250801,184500,3.925,3.925,3.925,3.925
EURILS,20250801,184600,3.925,3.925,3.925,3.925
EURILS,20250801,184700,3.925,3.925,3.925,3.925
EURILS,20250801,184800,3.925,3.925,3.925,3.925
EURILS,20250801,184900,3.925,3.925,3.925,3.925
EURILS,20250801,185000,3.925,3.925,3.925,3.925
EURILS,20250801,185100,3.925,3.925,3.925,3.925
EURILS,20250801,185200,3.924,3.924,3.924,3.924
EURILS,20250801,185300,3.925,3.925,3.925,3.925
EURILS,20250801,185400,3.926,3.926,3.925,3.925
EURILS,20250801,185500,3.925,3.939,3.925,3.939
EURILS,20250801,185600,3.938,3.938,3.937,3.937
EURILS,20250801,185700,3.938,3.939,3.938,3.939
EURILS,20250801,185800,3.938,3.938,3.937,3.937
EURILS,20250801,185900,3.938,3.939,3.937,3.937
EURILS,20250801,190000,3.938,3.938,3.937,3.937
EURILS,20250801,190100,3.936,3.937,3.936,3.937
EURILS,20250801,190200,3.936,3.936,3.935,3.935
EURILS,20250801,190300,3.936,3.936,3.935,3.936
EURILS,20250801,190400,3.935,3.935,3.934,3.934
EURILS,20250801,190500,3.934,3.934,3.932,3.932
EURILS,20250801,190600,3.933,3.934,3.932,3.933
EURILS,20250801,190700,3.934,3.934,3.933,3.933
EURILS,20250801,190800,3.933,3.933,3.932,3.932
EURILS,20250801,190900,3.933,3.933,3.933,3.933
EURILS,20250801,191000,3.933,3.933,3.933,3.933
EURILS,20250801,191100,3.933,3.933,3.933,3.933
EURILS,20250801,191200,3.933,3.933,3.933,3.933
EURILS,20250801,191300,3.932,3.933,3.932,3.932
EURILS,20250801,191400,3.933,3.933,3.932,3.932
EURILS,20250801,191500,3.933,3.933,3.932,3.932
EURILS,20250801,191600,3.933,3.933,3.932,3.933
EURILS,20250801,191700,3.932,3.932,3.931,3.931
EURILS,20250801,191800,3.931,3.931,3.931,3.931
EURILS,20250801,191900,3.930,3.931,3.930,3.931
EURILS,20250801,192000,3.931,3.932,3.931,3.932
EURILS,20250801,192100,3.933,3.933,3.933,3.933
EURILS,20250801,192200,3.933,3.934,3.933,3.934
EURILS,20250801,192300,3.934,3.934,3.934,3.934
EURILS,20250801,192400,3.935,3.935,3.934,3.934
EURILS,20250801,192500,3.934,3.934,3.934,3.934
EURILS,20250801,192600,3.934,3.934,3.934,3.934
EURILS,20250801,192700,3.933,3.933,3.933,3.933
EURILS,20250801,192800,3.933,3.933,3.933,3.933
EURILS,20250801,192900,3.934,3.934,3.934,3.934
EURILS,20250801,193000,3.934,3.934,3.934,3.934
EURILS,20250801,193100,3.934,3.934,3.932,3.933
EURILS,20250801,193200,3.933,3.933,3.933,3.933
EURILS,20250801,193300,3.933,3.933,3.933,3.933
EURILS,20250801,193400,3.934,3.934,3.933,3.933
EURILS,20250801,193500,3.932,3.932,3.932,3.932
EURILS,20250801,193600,3.932,3.932,3.932,3.932
EURILS,20250801,193700,3.932,3.932,3.931,3.932
EURILS,20250801,193800,3.932,3.932,3.932,3.932
EURILS,20250801,193900,3.931,3.933,3.931,3.932
EURILS,20250801,194000,3.933,3.933,3.932,3.932
EURILS,20250801,194100,3.932,3.933,3.932,3.932
EURILS,20250801,194200,3.933,3.933,3.933,3.933
EURILS,20250801,194300,3.933,3.933,3.932,3.932
EURILS,20250801,194400,3.933,3.933,3.932,3.932
EURILS,20250801,194500,3.933,3.933,3.932,3.932
EURILS,20250801,194600,3.932,3.932,3.932,3.932
EURILS,20250801,194700,3.931,3.932,3.931,3.932
EURILS,20250801,194800,3.932,3.932,3.932,3.932
EURILS,20250801,194900,3.932,3.933,3.932,3.933
EURILS,20250801,195000,3.933,3.933,3.933,3.933
EURILS,20250801,195100,3.932,3.932,3.931,3.931
EURILS,20250801,195200,3.930,3.931,3.930,3.931
EURILS,20250801,195300,3.930,3.932,3.930,3.932
EURILS,20250801,195400,3.932,3.932,3.932,3.932
EURILS,20250801,195500,3.933,3.933,3.932,3.932
EURILS,20250801,195600,3.933,3.933,3.932,3.933
EURILS,20250801,195700,3.934,3.934,3.934,3.934
EURILS,20250801,195800,3.933,3.934,3.933,3.933
EURILS,20250801,195900,3.932,3.933,3.932,3.933
EURILS,20250801,200000,3.933,3.933,3.933,3.933
EURILS,20250801,200100,3.934,3.934,3.933,3.933
EURILS,20250801,200200,3.933,3.933,3.933,3.933
EURILS,20250801,200300,3.932,3.932,3.932,3.932
EURILS,20250801,200400,3.932,3.932,3.932,3.932
EURILS,20250801,200500,3.932,3.932,3.932,3.932
EURILS,20250801,200600,3.932,3.932,3.932,3.932
EURILS,20250801,200700,3.932,3.932,3.932,3.932
EURILS,20250801,200800,3.932,3.932,3.932,3.932
EURILS,20250801,200900,3.932,3.932,3.932,3.932
EURILS,20250801,201000,3.932,3.933,3.932,3.933
EURILS,20250801,201100,3.932,3.933,3.932,3.933
EURILS,20250801,201200,3.933,3.933,3.933,3.933
EURILS,20250801,201300,3.932,3.932,3.932,3.932
EURILS,20250801,201400,3.932,3.934,3.932,3.934
EURILS,20250801,201500,3.933,3.934,3.933,3.934
EURILS,20250801,201600,3.933,3.934,3.933,3.934
EURILS,20250801,201700,3.934,3.935,3.934,3.935
EURILS,20250801,201800,3.936,3.936,3.935,3.935
EURILS,20250801,201900,3.934,3.935,3.934,3.935
EURILS,20250801,202000,3.934,3.934,3.934,3.934
EURILS,20250801,202100,3.934,3.935,3.934,3.935
EURILS,20250801,202200,3.934,3.934,3.934,3.934
EURILS,20250801,202300,3.934,3.935,3.934,3.935
EURILS,20250801,202400,3.935,3.935,3.935,3.935
EURILS,20250801,202500,3.934,3.934,3.934,3.934
EURILS,20250801,202600,3.934,3.934,3.934,3.934
EURILS,20250801,202700,3.934,3.934,3.934,3.934
EURILS,20250801,202800,3.935,3.935,3.934,3.934
EURILS,20250801,202900,3.934,3.934,3.934,3.934
EURILS,20250801,203000,3.934,3.934,3.934,3.934
EURILS,20250801,203100,3.934,3.934,3.934,3.934
EURILS,20250801,203200,3.934,3.934,3.934,3.934
EURILS,20250801,203300,3.933,3.933,3.932,3.933
EURILS,20250801,203400,3.933,3.934,3.933,3.934
EURILS,20250801,203500,3.934,3.934,3.934,3.934
EURILS,20250801,203600,3.935,3.935,3.933,3.933
EURILS,20250801,203700,3.934,3.934,3.934,3.934
EURILS,20250801,203800,3.934,3.934,3.934,3.934
EURILS,20250801,203900,3.935,3.935,3.935,3.935
EURILS,20250801,204000,3.935,3.935,3.934,3.935
EURILS,20250801,204100,3.934,3.934,3.934,3.934
EURILS,20250801,204200,3.934,3.934,3.934,3.934
EURILS,20250801,204300,3.934,3.934,3.934,3.934
EURILS,20250801,204400,3.934,3.934,3.934,3.934
EURILS,20250801,204500,3.934,3.934,3.934,3.934
EURILS,20250801,204600,3.934,3.934,3.934,3.934
EURILS,20250801,204700,3.934,3.935,3.934,3.934
EURILS,20250801,204800,3.935,3.935,3.934,3.934
EURILS,20250801,204900,3.936,3.937,3.936,3.936
EURILS,20250801,205000,3.936,3.936,3.936,3.936
EURILS,20250801,205100,3.936,3.936,3.936,3.936
EURILS,20250801,205200,3.935,3.935,3.935,3.935
EURILS,20250801,205300,3.935,3.935,3.935,3.935
EURILS,20250801,205400,3.935,3.935,3.934,3.934
EURILS,20250801,205500,3.934,3.934,3.933,3.933
EURILS,20250801,205600,3.933,3.933,3.933,3.933
EURILS,20250801,205700,3.932,3.932,3.932,3.932
EURILS,20250801,205800,3.932,3.932,3.931,3.931
EURILS,20250801,205900,3.931,3.931,3.931,3.931
EURILS,20250801,210000,3.931,3.931,3.930,3.930
EURILS,20250801,210100,3.930,3.930,3.929,3.929
EURILS,20250801,210200,3.930,3.931,3.929,3.931
EURILS,20250801,210300,3.930,3.931,3.930,3.931
EURILS,20250801,210400,3.931,3.931,3.931,3.931
EURILS,20250801,210500,3.932,3.932,3.932,3.932
EURILS,20250801,210600,3.932,3.932,3.932,3.932
EURILS,20250801,210700,3.932,3.933,3.932,3.933
EURILS,20250801,210800,3.933,3.933,3.933,3.933
EURILS,20250801,210900,3.934,3.934,3.934,3.934
EURILS,20250801,211000,3.934,3.934,3.934,3.934
EURILS,20250801,211100,3.934,3.934,3.934,3.934
EURILS,20250801,211200,3.934,3.934,3.934,3.934
EURILS,20250801,211300,3.935,3.936,3.935,3.936
EURILS,20250801,211400,3.936,3.936,3.936,3.936
EURILS,20250801,211500,3.936,3.936,3.936,3.936
EURILS,20250801,211600,3.936,3.936,3.936,3.936
EURILS,20250801,211700,3.936,3.936,3.936,3.936
EURILS,20250801,211800,3.936,3.936,3.936,3.936
EURILS,20250801,211900,3.936,3.936,3.936,3.936
EURILS,20250801,212000,3.937,3.937,3.937,3.937
EURILS,20250801,212100,3.937,3.937,3.936,3.936
EURILS,20250801,212200,3.936,3.936,3.936,3.936
EURILS,20250801,212300,3.936,3.936,3.936,3.936
EURILS,20250801,212400,3.936,3.936,3.936,3.936
EURILS,20250801,212500,3.935,3.936,3.935,3.936
EURILS,20250801,212600,3.936,3.936,3.935,3.935
EURILS,20250801,212700,3.936,3.936,3.936,3.936
EURILS,20250801,212800,3.936,3.936,3.936,3.936
EURILS,20250801,212900,3.936,3.936,3.936,3.936
EURILS,20250801,213000,3.935,3.935,3.935,3.935
EURILS,20250801,213100,3.935,3.938,3.935,3.937
EURILS,20250801,213200,3.938,3.939,3.937,3.937
EURILS,20250801,213300,3.936,3.938,3.936,3.938
EURILS,20250801,213400,3.937,3.938,3.937,3.938
EURILS,20250801,213500,3.937,3.937,3.936,3.937
EURILS,20250801,213600,3.938,3.938,3.937,3.938
EURILS,20250801,213700,3.937,3.939,3.937,3.938
EURILS,20250801,213800,3.937,3.938,3.937,3.938
EURILS,20250801,213900,3.939,3.939,3.938,3.939
EURILS,20250801,214000,3.940,3.941,3.940,3.940
EURILS,20250801,214100,3.939,3.939,3.939,3.939
EURILS,20250801,214200,3.938,3.938,3.938,3.938
EURILS,20250801,214300,3.938,3.938,3.937,3.938
EURILS,20250801,214400,3.939,3.939,3.939,3.939
EURILS,20250801,214500,3.939,3.941,3.939,3.941
EURILS,20250801,214600,3.940,3.941,3.939,3.941
EURILS,20250801,214700,3.940,3.940,3.940,3.940
EURILS,20250801,214800,3.940,3.941,3.940,3.940
EURILS,20250801,214900,3.941,3.941,3.940,3.940
EURILS,20250801,215000,3.940,3.941,3.940,3.941
EURILS,20250801,215100,3.940,3.945,3.940,3.943
EURILS,20250801,215200,3.942,3.942,3.941,3.941
EURILS,20250801,215300,3.942,3.946,3.941,3.945
EURILS,20250801,215400,3.946,3.947,3.946,3.947
EURILS,20250801,215500,3.948,3.949,3.948,3.949
EURILS,20250801,215600,3.948,3.949,3.948,3.949
EURILS,20250801,215700,3.948,3.950,3.946,3.950
EURILS,20250801,215800,3.949,3.949,3.946,3.946
EURILS,20250801,215900,3.945,3.946,3.945,3.945
EURILS,20250801,220000,3.945,3.945,3.945,3.945
EURILS,20250801,220100,3.946,3.946,3.945,3.945
EURILS,20250801,220200,3.946,3.946,3.946,3.946
EURILS,20250801,220300,3.945,3.947,3.945,3.947
EURILS,20250801,220400,3.947,3.947,3.947,3.947
EURILS,20250801,220500,3.947,3.947,3.947,3.947
EURILS,20250801,220600,3.948,3.948,3.948,3.948
EURILS,20250801,220700,3.949,3.949,3.948,3.948
EURILS,20250801,220800,3.949,3.949,3.949,3.949
EURILS,20250801,220900,3.949,3.949,3.949,3.949
EURILS,20250801,221000,3.949,3.950,3.949,3.950
EURILS,20250801,221100,3.951,3.951,3.948,3.949
EURILS,20250801,221200,3.948,3.949,3.948,3.948
EURILS,20250801,221300,3.949,3.950,3.948,3.949
EURILS,20250801,221400,3.948,3.950,3.948,3.949
EURILS,20250801,221500,3.950,3.950,3.948,3.948
EURILS,20250801,221600,3.949,3.950,3.948,3.949
EURILS,20250801,221700,3.950,3.950,3.949,3.950
EURILS,20250801,221800,3.951,3.951,3.950,3.950
EURILS,20250801,221900,3.950,3.950,3.950,3.950
EURILS,20250801,222000,3.949,3.951,3.948,3.950
EURILS,20250801,222100,3.951,3.951,3.950,3.950
EURILS,20250801,222200,3.949,3.950,3.948,3.950
EURILS,20250801,222300,3.948,3.950,3.948,3.950
EURILS,20250801,222400,3.949,3.950,3.948,3.950
EURILS,20250801,222500,3.951,3.954,3.951,3.954
EURILS,20250801,222600,3.955,3.956,3.954,3.955
EURILS,20250801,222700,3.956,3.956,3.955,3.956
EURILS,20250801,222800,3.955,3.955,3.955,3.955
EURILS,20250801,222900,3.956,3.958,3.955,3.958
EURILS,20250801,223000,3.959,3.960,3.958,3.960
EURILS,20250801,223100,3.961,3.963,3.961,3.963
EURILS,20250801,223200,3.962,3.962,3.962,3.962
EURILS,20250801,223300,3.963,3.963,3.963,3.963
EURILS,20250801,223400,3.962,3.963,3.962,3.963
EURILS,20250801,223500,3.964,3.965,3.964,3.964
EURILS,20250801,223600,3.964,3.964,3.964,3.964
EURILS,20250801,223700,3.963,3.963,3.962,3.962
EURILS,20250801,223800,3.961,3.962,3.961,3.962
EURILS,20250801,223900,3.963,3.963,3.962,3.962
EURILS,20250801,224000,3.959,3.959,3.954,3.954
EURILS,20250801,224100,3.954,3.954,3.954,3.954
EURILS,20250801,224200,3.953,3.953,3.951,3.951
EURILS,20250801,224300,3.952,3.952,3.951,3.951
EURILS,20250801,224400,3.952,3.952,3.951,3.951
EURILS,20250801,224500,3.951,3.952,3.951,3.952
EURILS,20250801,224600,3.951,3.951,3.951,3.951
EURILS,20250801,224700,3.951,3.953,3.951,3.953
EURILS,20250801,224800,3.954,3.955,3.954,3.955
EURILS,20250801,224900,3.955,3.955,3.955,3.955
EURILS,20250801,225000,3.954,3.954,3.954,3.954
EURILS,20250801,225100,3.955,3.955,3.954,3.954
EURILS,20250801,225200,3.955,3.955,3.954,3.954
EURILS,20250801,225300,3.955,3.955,3.954,3.955
EURILS,20250801,225400,3.954,3.955,3.954,3.955
EURILS,20250801,225500,3.955,3.955,3.955,3.955
EURILS,20250801,225600,3.955,3.955,3.953,3.953
EURILS,20250801,225700,3.952,3.952,3.952,3.952
EURILS,20250801,225800,3.951,3.952,3.951,3.952
EURILS,20250801,225900,3.951,3.951,3.951,3.951
EURNOK,20250801,000100,11.795,11.795,11.791,11.794
EURNOK,20250801,000200,11.793,11.795,11.793,11.795
EURNOK,20250801,000300,11.793,11.794,11.788,11.789
EURNOK,20250801,000400,11.788,11.788,11.788,11.788
EURNOK,20250801,000500,11.787,11.787,11.785,11.785
EURNOK,20250801,000600,11.786,11.788,11.786,11.786
EURNOK,20250801,000700,11.786,11.786,11.786,11.786
EURNOK,20250801,000800,11.787,11.787,11.785,11.785
EURNOK,20250801,000900,11.786,11.786,11.786,11.786
EURNOK,20250801,001000,11.787,11.787,11.785,11.785
EURNOK,20250801,001100,11.786,11.786,11.784,11.785
EURNOK,20250801,001200,11.786,11.786,11.784,11.786
EURNOK,20250801,001300,11.787,11.787,11.783,11.785
EURNOK,20250801,001400,11.786,11.788,11.785,11.788
EURNOK,20250801,001500,11.787,11.787,11.784,11.784
EURNOK,20250801,001600,11.785,11.787,11.785,11.787
EURNOK,20250801,001700,11.786,11.786,11.783,11.786
EURNOK,20250801,001800,11.785,11.787,11.785,11.787
EURNOK,20250801,001900,11.788,11.789,11.786,11.786
EURNOK,20250801,002000,11.786,11.786,11.784,11.786
EURNOK,20250801,002100,11.787,11.787,11.785,11.786
EURNOK,20250801,002200,11.788,11.789,11.784,11.786
EURNOK,20250801,002300,11.787,11.788,11.786,11.786
EURNOK,20250801,002400,11.784,11.788,11.784,11.788
EURNOK,20250801,002500,11.787,11.788,11.786,11.786
EURNOK,20250801,002600,11.787,11.787,11.784,11.786
EURNOK,20250801,002700,11.787,11.788,11.787,11.788
EURNOK,20250801,002800,11.789,11.789,11.784,11.786
EURNOK,20250801,002900,11.785,11.788,11.783,11.787
EURNOK,20250801,003000,11.786,11.787,11.785,11.786
EURNOK,20250801,003100,11.787,11.789,11.786,11.786
EURNOK,20250801,003200,11.787,11.788,11.783,11.786
EURNOK,20250801,003300,11.789,11.789,11.784,11.786
EURNOK,20250801,003400,11.785,11.789,11.784,11.789
EURNOK,20250801,003500,11.786,11.787,11.786,11.787
EURNOK,20250801,003600,11.788,11.789,11.786,11.788
EURNOK,20250801,003700,11.787,11.789,11.787,11.788
EURNOK,20250801,003800,11.790,11.791,11.788,11.789
EURNOK,20250801,003900,11.790,11.790,11.788,11.788
EURNOK,20250801,004000,11.789,11.791,11.787,11.788
EURNOK,20250801,004100,11.789,11.789,11.788,11.788
EURNOK,20250801,004200,11.789,11.791,11.788,11.789
EURNOK,20250801,004300,11.788,11.789,11.786,11.786
EURNOK,20250801,004400,11.787,11.788,11.787,11.787
EURNOK,20250801,004500,11.786,11.791,11.786,11.791
EURNOK,20250801,004600,11.792,11.793,11.790,11.790
EURNOK,20250801,004700,11.791,11.791,11.789,11.789
EURNOK,20250801,004800,11.790,11.791,11.787,11.787
EURNOK,20250801,004900,11.788,11.789,11.788,11.789
EURNOK,20250801,005000,11.788,11.788,11.784,11.785
EURNOK,20250801,005100,11.786,11.789,11.786,11.788
EURNOK,20250801,005200,11.787,11.788,11.786,11.786
EURNOK,20250801,005300,11.785,11.788,11.785,11.786
EURNOK,20250801,005400,11.787,11.787,11.785,11.785
EURNOK,20250801,005500,11.786,11.788,11.785,11.788
EURNOK,20250801,005600,11.787,11.790,11.787,11.788
EURNOK,20250801,005700,11.790,11.790,11.779,11.779
EURNOK,20250801,005800,11.780,11.780,11.779,11.780
EURNOK,20250801,005900,11.781,11.789,11.780,11.789
EURNOK,20250801,010000,11.790,11.790,11.788,11.789
EURNOK,20250801,010100,11.788,11.788,11.786,11.788
EURNOK,20250801,010200,11.789,11.790,11.789,11.790
EURNOK,20250801,010300,11.791,11.793,11.790,11.793
EURNOK,20250801,010400,11.794,11.796,11.794,11.795
EURNOK,20250801,010500,11.796,11.798,11.795,11.798
EURNOK,20250801,010600,11.797,11.798,11.792,11.793
EURNOK,20250801,010700,11.794,11.796,11.794,11.795
EURNOK,20250801,010800,11.796,11.797,11.796,11.797
EURNOK,20250801,010900,11.798,11.800,11.798,11.800
EURNOK,20250801,011000,11.801,11.801,11.798,11.800
EURNOK,20250801,011100,11.801,11.803,11.801,11.802
EURNOK,20250801,011200,11.803,11.803,11.790,11.791
EURNOK,20250801,011300,11.792,11.792,11.790,11.790
EURNOK,20250801,011400,11.789,11.793,11.789,11.793
EURNOK,20250801,011500,11.792,11.792,11.791,11.791
EURNOK,20250801,011600,11.792,11.794,11.791,11.794
EURNOK,20250801,011700,11.793,11.796,11.793,11.795
EURNOK,20250801,011800,11.796,11.796,11.795,11.796
EURNOK,20250801,011900,11.797,11.797,11.796,11.796
EURNOK,20250801,012000,11.797,11.798,11.796,11.796
EURNOK,20250801,012100,11.795,11.795,11.794,11.795
EURNOK,20250801,012200,11.796,11.796,11.795,11.796
EURNOK,20250801,012300,11.797,11.797,11.795,11.795
EURNOK,20250801,012400,11.794,11.795,11.793,11.793
EURNOK,20250801,012500,11.792,11.792,11.791,11.792
EURNOK,20250801,012600,11.793,11.797,11.793,11.796
EURNOK,20250801,012700,11.797,11.798,11.797,11.798
EURNOK,20250801,012800,11.798,11.800,11.798,11.800
EURNOK,20250801,012900,11.801,11.802,11.800,11.801
EURNOK,20250801,013000,11.802,11.803,11.802,11.802
EURNOK,20250801,013100,11.801,11.801,11.799,11.799
EURNOK,20250801,013200,11.798,11.798,11.795,11.795
EURNOK,20250801,013300,11.796,11.796,11.794,11.795
EURNOK,20250801,013400,11.794,11.794,11.794,11.794
EURNOK,20250801,013500,11.793,11.793,11.793,11.793
EURNOK,20250801,013600,11.792,11.794,11.792,11.794
EURNOK,20250801,013700,11.793,11.793,11.790,11.791
EURNOK,20250801,013800,11.790,11.791,11.790,11.791
EURNOK,20250801,013900,11.792,11.793,11.792,11.793
EURNOK,20250801,014000,11.794,11.795,11.794,11.795
EURNOK,20250801,014100,11.794,11.795,11.790,11.790
EURNOK,20250801,014200,11.790,11.790,11.790,11.790
EURNOK,20250801,014300,11.791,11.792,11.790,11.792
EURNOK,20250801,014400,11.793,11.794,11.792,11.793
EURNOK,20250801,014500,11.794,11.796,11.794,11.796
EURNOK,20250801,014600,11.797,11.801,11.797,11.801
EURNOK,20250801,014700,11.802,11.803,11.801,11.802
EURNOK,20250801,014800,11.800,11.801,11.791,11.791
EURNOK,20250801,014900,11.792,11.793,11.792,11.793
EURNOK,20250801,015000,11.794,11.795,11.794,11.795
EURNOK,20250801,015100,11.794,11.794,11.794,11.794
EURNOK,20250801,015200,11.794,11.795,11.794,11.795
EURNOK,20250801,015300,11.794,11.796,11.794,11.796
EURNOK,20250801,015400,11.797,11.797,11.797,11.797
EURNOK,20250801,015500,11.797,11.798,11.797,11.797
EURNOK,20250801,015600,11.796,11.798,11.795,11.798
EURNOK,20250801,015700,11.799,11.799,11.795,11.795
EURNOK,20250801,015800,11.795,11.795,11.794,11.794
EURNOK,20250801,015900,11.793,11.794,11.793,11.793
EURNOK,20250801,020000,11.793,11.793,11.793,11.793
EURNOK,20250801,020100,11.794,11.794,11.793,11.794
EURNOK,20250801,020200,11.795,11.795,11.794,11.795
EURNOK,20250801,020300,11.794,11.795,11.794,11.794
EURNOK,20250801,020400,11.795,11.795,11.795,11.795
EURNOK,20250801,020500,11.794,11.795,11.794,11.794
EURNOK,20250801,020600,11.795,11.795,11.794,11.795
EURNOK,20250801,020700,11.794,11.795,11.794,11.795
EURNOK,20250801,020800,11.794,11.795,11.794,11.795
EURNOK,20250801,020900,11.794,11.794,11.793,11.793
EURNOK,20250801,021000,11.794,11.794,11.793,11.794
EURNOK,20250801,021100,11.793,11.794,11.793,11.794
EURNOK,20250801,021200,11.793,11.794,11.793,11.794
EURNOK,20250801,021300,11.793,11.794,11.792,11.792
EURNOK,20250801,021400,11.791,11.791,11.790,11.790
EURNOK,20250801,021500,11.791,11.791,11.790,11.790
EURNOK,20250801,021600,11.791,11.792,11.791,11.791
EURNOK,20250801,021700,11.792,11.792,11.791,11.791
EURNOK,20250801,021800,11.792,11.792,11.791,11.791
EURNOK,20250801,021900,11.791,11.791,11.791,11.791
EURNOK,20250801,022000,11.790,11.791,11.790,11.790
EURNOK,20250801,022100,11.790,11.790,11.790,11.790
EURNOK,20250801,022200,11.791,11.791,11.790,11.790
EURNOK,20250801,022300,11.790,11.791,11.790,11.791
EURNOK,20250801,022400,11.790,11.790,11.789,11.790
EURNOK,20250801,022500,11.789,11.790,11.789,11.790
EURNOK,20250801,022600,11.791,11.791,11.790,11.790
EURNOK,20250801,022700,11.789,11.789,11.789,11.789
EURNOK,20250801,022800,11.789,11.789,11.785,11.788
EURNOK,20250801,022900,11.789,11.790,11.789,11.789
EURNOK,20250801,023000,11.789,11.789,11.789,11.789
EURNOK,20250801,023100,11.790,11.790,11.789,11.789
EURNOK,20250801,023200,11.788,11.789,11.788,11.789
EURNOK,20250801,023300,11.788,11.789,11.788,11.789
EURNOK,20250801,023400,11.788,11.790,11.788,11.790
EURNOK,20250801,023500,11.789,11.790,11.789,11.790
EURNOK,20250801,023600,11.789,11.790,11.789,11.789
EURNOK,20250801,023700,11.790,11.790,11.789,11.789
EURNOK,20250801,023800,11.789,11.790,11.789,11.789
EURNOK,20250801,023900,11.790,11.790,11.789,11.789
EURNOK,20250801,024000,11.789,11.789,11.789,11.789
EURNOK,20250801,024100,11.790,11.790,11.789,11.790
EURNOK,20250801,024200,11.789,11.789,11.788,11.789
EURNOK,20250801,024300,11.788,11.788,11.788,11.788
EURNOK,20250801,024400,11.789,11.789,11.787,11.788
EURNOK,20250801,024500,11.789,11.789,11.788,11.788
EURNOK,20250801,024600,11.789,11.790,11.789,11.789
EURNOK,20250801,024700,11.788,11.790,11.788,11.790
EURNOK,20250801,024800,11.789,11.789,11.788,11.788
EURNOK,20250801,024900,11.789,11.790,11.789,11.789
EURNOK,20250801,025000,11.788,11.789,11.788,11.789
EURNOK,20250801,025100,11.788,11.788,11.788,11.788
EURNOK,20250801,025200,11.789,11.789,11.788,11.789
EURNOK,20250801,025300,11.789,11.790,11.789,11.790
EURNOK,20250801,025400,11.789,11.790,11.788,11.790
EURNOK,20250801,025500,11.789,11.789,11.788,11.789
EURNOK,20250801,025600,11.790,11.790,11.789,11.790
EURNOK,20250801,025700,11.791,11.791,11.790,11.790
EURNOK,20250801,025800,11.791,11.791,11.791,11.791
EURNOK,20250801,025900,11.790,11.791,11.790,11.790
EURNOK,20250801,030000,11.790,11.790,11.790,11.790
EURNOK,20250801,030100,11.789,11.791,11.789,11.790
EURNOK,20250801,030200,11.791,11.791,11.791,11.791
EURNOK,20250801,030300,11.791,11.791,11.790,11.791
EURNOK,20250801,030400,11.791,11.791,11.791,11.791
EURNOK,20250801,030500,11.790,11.791,11.790,11.791
EURNOK,20250801,030600,11.791,11.791,11.791,11.791
EURNOK,20250801,030700,11.791,11.791,11.791,11.791
EURNOK,20250801,030800,11.790,11.791,11.790,11.790
EURNOK,20250801,030900,11.791,11.791,11.790,11.790
EURNOK,20250801,031000,11.791,11.791,11.790,11.791
EURNOK,20250801,031100,11.791,11.791,11.791,11.791
EURNOK,20250801,031200,11.792,11.792,11.790,11.790
EURNOK,20250801,031300,11.791,11.791,11.790,11.791
EURNOK,20250801,031400,11.791,11.791,11.790,11.790
EURNOK,20250801,031500,11.789,11.790,11.789,11.789
EURNOK,20250801,031600,11.790,11.791,11.790,11.790
EURNOK,20250801,031700,11.789,11.790,11.789,11.789
EURNOK,20250801,031800,11.790,11.793,11.790,11.791
EURNOK,20250801,031900,11.792,11.792,11.792,11.792
EURNOK,20250801,032000,11.792,11.793,11.792,11.793
EURNOK,20250801,032100,11.795,11.795,11.792,11.792
EURNOK,20250801,032200,11.793,11.793,11.793,11.793
EURNOK,20250801,032300,11.793,11.793,11.792,11.793
EURNOK,20250801,032400,11.792,11.793,11.792,11.793
EURNOK,20250801,032500,11.793,11.793,11.792,11.793
EURNOK,20250801,032600,11.793,11.793,11.793,11.793
EURNOK,20250801,032700,11.793,11.794,11.793,11.793
EURNOK,20250801,032800,11.792,11.793,11.792,11.793
EURNOK,20250801,032900,11.792,11.793,11.792,11.792
EURNOK,20250801,033000,11.792,11.792,11.792,11.792
EURNOK,20250801,033100,11.791,11.793,11.791,11.792
EURNOK,20250801,033200,11.793,11.793,11.792,11.792
EURNOK,20250801,033300,11.792,11.792,11.791,11.792
EURNOK,20250801,033400,11.793,11.793,11.792,11.792
EURNOK,20250801,033500,11.793,11.793,11.792,11.792
EURNOK,20250801,033600,11.792,11.792,11.792,11.792
EURNOK,20250801,033700,11.792,11.792,11.791,11.792
EURNOK,20250801,033800,11.791,11.792,11.791,11.792
EURNOK,20250801,033900,11.791,11.792,11.790,11.792
EURNOK,20250801,034000,11.791,11.792,11.791,11.791
EURNOK,20250801,034100,11.792,11.793,11.791,11.791
EURNOK,20250801,034200,11.792,11.792,11.790,11.791
EURNOK,20250801,034300,11.790,11.791,11.790,11.790
EURNOK,20250801,034400,11.791,11.792,11.791,11.792
EURNOK,20250801,034500,11.791,11.793,11.791,11.792
EURNOK,20250801,034600,11.791,11.792,11.791,11.792
EURNOK,20250801,034700,11.792,11.792,11.791,11.791
EURNOK,20250801,034800,11.792,11.792,11.791,11.791
EURNOK,20250801,034900,11.792,11.792,11.791,11.791
EURNOK,20250801,035000,11.792,11.792,11.791,11.791
EURNOK,20250801,035100,11.792,11.792,11.791,11.791
EURNOK,20250801,035200,11.790,11.791,11.790,11.790
EURNOK,20250801,035300,11.791,11.791,11.790,11.790
EURNOK,20250801,035400,11.791,11.791,11.791,11.791
EURNOK,20250801,035500,11.790,11.791,11.790,11.791
EURNOK,20250801,035600,11.790,11.792,11.790,11.792
EURNOK,20250801,035700,11.792,11.792,11.792,11.792
EURNOK,20250801,035800,11.791,11.791,11.791,11.791
EURNOK,20250801,035900,11.791,11.791,11.790,11.791
EURNOK,20250801,040000,11.790,11.791,11.790,11.791
EURNOK,20250801,040100,11.792,11.792,11.792,11.792
EURNOK,20250801,040200,11.791,11.792,11.791,11.792
EURNOK,20250801,040300,11.792,11.792,11.792,11.792
EURNOK,20250801,040400,11.791,11.792,11.791,11.792
EURNOK,20250801,040500,11.793,11.793,11.793,11.793
EURNOK,20250801,040600,11.793,11.793,11.793,11.793
EURNOK,20250801,040700,11.792,11.793,11.792,11.793
EURNOK,20250801,040800,11.794,11.794,11.793,11.794
EURNOK,20250801,040900,11.793,11.794,11.793,11.794
EURNOK,20250801,041000,11.794,11.794,11.793,11.793
EURNOK,20250801,041100,11.794,11.794,11.793,11.793
EURNOK,20250801,041200,11.793,11.793,11.793,11.793
EURNOK,20250801,041300,11.794,11.794,11.794,11.794
EURNOK,20250801,041400,11.794,11.794,11.794,11.794
EURNOK,20250801,041500,11.794,11.795,11.794,11.795
EURNOK,20250801,041600,11.794,11.795,11.794,11.794
EURNOK,20250801,041700,11.794,11.795,11.794,11.795
EURNOK,20250801,041800,11.794,11.795,11.794,11.794
EURNOK,20250801,041900,11.794,11.795,11.794,11.794
EURNOK,20250801,042000,11.795,11.796,11.795,11.796
EURNOK,20250801,042100,11.796,11.797,11.796,11.797
EURNOK,20250801,042200,11.796,11.797,11.796,11.796
EURNOK,20250801,042300,11.797,11.797,11.797,11.797
EURNOK,20250801,042400,11.796,11.797,11.796,11.797
EURNOK,20250801,042500,11.796,11.796,11.795,11.796
EURNOK,20250801,042600,11.795,11.796,11.795,11.795
EURNOK,20250801,042700,11.795,11.796,11.795,11.796
EURNOK,20250801,042800,11.795,11.796,11.795,11.796
EURNOK,20250801,042900,11.796,11.796,11.796,11.796
EURNOK,20250801,043000,11.796,11.796,11.796,11.796
EURNOK,20250801,043100,11.795,11.796,11.795,11.796
EURNOK,20250801,043200,11.797,11.797,11.796,11.797
EURNOK,20250801,043300,11.796,11.798,11.796,11.798
EURNOK,20250801,043400,11.797,11.797,11.797,11.797
EURNOK,20250801,043500,11.797,11.797,11.795,11.796
EURNOK,20250801,043600,11.796,11.796,11.796,11.796
EURNOK,20250801,043700,11.797,11.797,11.797,11.797
EURNOK,20250801,043800,11.796,11.796,11.796,11.796
EURNOK,20250801,043900,11.796,11.796,11.796,11.796
EURNOK,20250801,044000,11.797,11.797,11.796,11.796
EURNOK,20250801,044100,11.795,11.795,11.795,11.795
EURNOK,20250801,044200,11.795,11.795,11.795,11.795
EURNOK,20250801,044300,11.794,11.795,11.794,11.795
EURNOK,20250801,044400,11.795,11.795,11.795,11.795
EURNOK,20250801,044500,11.794,11.794,11.793,11.794
EURNOK,20250801,044600,11.793,11.793,11.793,11.793
EURNOK,20250801,044700,11.793,11.793,11.793,11.793
EURNOK,20250801,044800,11.793,11.794,11.793,11.793
EURNOK,20250801,044900,11.793,11.793,11.793,11.793
EURNOK,20250801,045000,11.793,11.793,11.793,11.793
EURNOK,20250801,045100,11.793,11.793,11.792,11.792
EURNOK,20250801,045200,11.793,11.793,11.793,11.793
EURNOK,20250801,045300,11.793,11.794,11.793,11.794
EURNOK,20250801,045400,11.794,11.795,11.794,11.794
EURNOK,20250801,045500,11.793,11.793,11.793,11.793
EURNOK,20250801,045600,11.793,11.793,11.792,11.793
EURNOK,20250801,045700,11.794,11.794,11.794,11.794
EURNOK,20250801,045800,11.794,11.794,11.794,11.794
EURNOK,20250801,045900,11.794,11.794,11.794,11.794
EURNOK,20250801,050000,11.794,11.795,11.794,11.795
EURNOK,20250801,050100,11.794,11.795,11.794,11.794
EURNOK,20250801,050200,11.794,11.794,11.794,11.794
EURNOK,20250801,050300,11.794,11.794,11.794,11.794
EURNOK,20250801,050400,11.794,11.794,11.794,11.794
EURNOK,20250801,050500,11.794,11.794,11.794,11.794
EURNOK,20250801,050600,11.794,11.794,11.794,11.794
EURNOK,20250801,050700,11.793,11.794,11.793,11.793
EURNOK,20250801,050800,11.794,11.796,11.794,11.796
EURNOK,20250801,050900,11.795,11.795,11.794,11.794
EURNOK,20250801,051000,11.795,11.796,11.794,11.794
EURNOK,20250801,051100,11.795,11.795,11.794,11.795
EURNOK,20250801,051200,11.794,11.795,11.794,11.794
EURNOK,20250801,051300,11.795,11.795,11.794,11.795
EURNOK,20250801,051400,11.794,11.795,11.794,11.794
EURNOK,20250801,051500,11.793,11.794,11.793,11.793
EURNOK,20250801,051600,11.794,11.794,11.793,11.794
EURNOK,20250801,051700,11.794,11.794,11.794,11.794
EURNOK,20250801,051800,11.794,11.794,11.794,11.794
EURNOK,20250801,051900,11.794,11.794,11.794,11.794
EURNOK,20250801,052000,11.793,11.794,11.793,11.794
EURNOK,20250801,052100,11.793,11.793,11.793,11.793
EURNOK,20250801,052200,11.794,11.794,11.793,11.794
EURNOK,20250801,052300,11.794,11.795,11.794,11.795
EURNOK,20250801,052400,11.795,11.795,11.794,11.794
EURNOK,20250801,052500,11.795,11.795,11.795,11.795
EURNOK,20250801,052600,11.795,11.796,11.795,11.795
EURNOK,20250801,052700,11.795,11.795,11.795,11.795
EURNOK,20250801,052800,11.795,11.795,11.795,11.795
EURNOK,20250801,052900,11.795,11.795,11.795,11.795
EURNOK,20250801,053000,11.795,11.795,11.795,11.795
EURNOK,20250801,053100,11.794,11.794,11.793,11.794
EURNOK,20250801,053200,11.794,11.794,11.793,11.794
EURNOK,20250801,053300,11.793,11.794,11.793,11.794
EURNOK,20250801,053400,11.795,11.795,11.794,11.795
EURNOK,20250801,053500,11.794,11.795,11.794,11.795
EURNOK,20250801,053600,11.795,11.795,11.795,11.795
EURNOK,20250801,053700,11.795,11.795,11.795,11.795
EURNOK,20250801,053800,11.795,11.795,11.795,11.795
EURNOK,20250801,053900,11.795,11.795,11.795,11.795
EURNOK,20250801,054000,11.794,11.795,11.793,11.794
EURNOK,20250801,054100,11.795,11.795,11.794,11.794
EURNOK,20250801,054200,11.794,11.794,11.794,11.794
EURNOK,20250801,054300,11.793,11.794,11.793,11.794
EURNOK,20250801,054400,11.795,11.795,11.795,11.795
EURNOK,20250801,054500,11.795,11.795,11.795,11.795
EURNOK,20250801,054600,11.794,11.794,11.794,11.794
EURNOK,20250801,054700,11.794,11.794,11.794,11.794
EURNOK,20250801,054800,11.794,11.795,11.793,11.793
EURNOK,20250801,054900,11.793,11.793,11.793,11.793
EURNOK,20250801,055000,11.793,11.794,11.793,11.794
EURNOK,20250801,055100,11.793,11.793,11.792,11.793
EURNOK,20250801,055200,11.794,11.794,11.794,11.794
EURNOK,20250801,055300,11.795,11.795,11.794,11.795
EURNOK,20250801,055400,11.794,11.795,11.794,11.795
EURNOK,20250801,055500,11.795,11.796,11.795,11.796
EURNOK,20250801,055600,11.797,11.797,11.795,11.795
EURNOK,20250801,055700,11.796,11.796,11.796,11.796
EURNOK,20250801,055800,11.797,11.797,11.796,11.796
EURNOK,20250801,055900,11.796,11.796,11.796,11.796
EURNOK,20250801,060000,11.796,11.796,11.796,11.796
EURNOK,20250801,060100,11.796,11.796,11.796,11.796
EURNOK,20250801,060200,11.796,11.796,11.796,11.796
EURNOK,20250801,060300,11.796,11.796,11.796,11.796
EURNOK,20250801,060400,11.796,11.796,11.796,11.796
EURNOK,20250801,060500,11.796,11.796,11.795,11.795
EURNOK,20250801,060600,11.796,11.796,11.795,11.795
EURNOK,20250801,060700,11.794,11.794,11.794,11.794
EURNOK,20250801,060800,11.793,11.793,11.793,11.793
EURNOK,20250801,060900,11.794,11.795,11.794,11.795
EURNOK,20250801,061000,11.795,11.795,11.793,11.793
EURNOK,20250801,061100,11.794,11.794,11.793,11.793
EURNOK,20250801,061200,11.793,11.793,11.793,11.793
EURNOK,20250801,061300,11.793,11.794,11.793,11.793
EURNOK,20250801,061400,11.794,11.794,11.794,11.794
EURNOK,20250801,061500,11.794,11.794,11.793,11.793
EURNOK,20250801,061600,11.794,11.794,11.794,11.794
EURNOK,20250801,061700,11.794,11.794,11.793,11.793
EURNOK,20250801,061800,11.794,11.794,11.794,11.794
EURNOK,20250801,061900,11.794,11.794,11.794,11.794
EURNOK,20250801,062000,11.794,11.794,11.794,11.794
EURNOK,20250801,062100,11.793,11.794,11.793,11.794
EURNOK,20250801,062200,11.793,11.794,11.793,11.794
EURNOK,20250801,062300,11.793,11.793,11.793,11.793
EURNOK,20250801,062400,11.793,11.793,11.792,11.792
EURNOK,20250801,062500,11.793,11.793,11.793,11.793
EURNOK,20250801,062600,11.793,11.794,11.793,11.794
EURNOK,20250801,062700,11.793,11.794,11.793,11.793
EURNOK,20250801,062800,11.793,11.794,11.793,11.793
EURNOK,20250801,062900,11.794,11.795,11.794,11.794
EURNOK,20250801,063000,11.794,11.794,11.794,11.794
EURNOK,20250801,063100,11.795,11.795,11.794,11.794
EURNOK,20250801,063200,11.794,11.794,11.794,11.794
EURNOK,20250801,063300,11.794,11.794,11.794,11.794
EURNOK,20250801,063400,11.794,11.794,11.793,11.794
EURNOK,20250801,063500,11.795,11.795,11.794,11.795
EURNOK,20250801,063600,11.795,11.795,11.795,11.795
EURNOK,20250801,063700,11.795,11.795,11.795,11.795
EURNOK,20250801,063800,11.795,11.795,11.795,11.795
EURNOK,20250801,063900,11.795,11.795,11.794,11.795
EURNOK,20250801,064000,11.794,11.794,11.794,11.794
EURNOK,20250801,064100,11.794,11.794,11.794,11.794
EURNOK,20250801,064200,11.794,11.794,11.794,11.794
EURNOK,20250801,064300,11.794,11.794,11.794,11.794
EURNOK,20250801,064400,11.794,11.795,11.794,11.795
EURNOK,20250801,064500,11.794,11.795,11.794,11.795
EURNOK,20250801,064600,11.795,11.795,11.794,11.794
EURNOK,20250801,064700,11.795,11.795,11.794,11.794
EURNOK,20250801,064800,11.794,11.794,11.794,11.794
EURNOK,20250801,064900,11.795,11.795,11.794,11.794
EURNOK,20250801,065000,11.794,11.794,11.794,11.794
EURNOK,20250801,065100,11.794,11.794,11.793,11.793
EURNOK,20250801,065200,11.794,11.794,11.794,11.794
EURNOK,20250801,065300,11.793,11.793,11.793,11.793
EURNOK,20250801,065400,11.793,11.793,11.793,11.793
EURNOK,20250801,065500,11.793,11.793,11.793,11.793
EURNOK,20250801,065600,11.793,11.793,11.793,11.793
EURNOK,20250801,065700,11.793,11.793,11.793,11.793
EURNOK,20250801,065800,11.793,11.793,11.793,11.793
EURNOK,20250801,065900,11.793,11.794,11.793,11.794
EURNOK,20250801,070000,11.793,11.794,11.793,11.793
EURNOK,20250801,070100,11.794,11.796,11.794,11.796
EURNOK,20250801,070200,11.795,11.796,11.795,11.795
EURNOK,20250801,070300,11.795,11.795,11.795,11.795
EURNOK,20250801,070400,11.796,11.796,11.795,11.796
EURNOK,20250801,070500,11.796,11.797,11.796,11.797
EURNOK,20250801,070600,11.796,11.797,11.796,11.797
EURNOK,20250801,070700,11.797,11.797,11.796,11.796
EURNOK,20250801,070800,11.797,11.797,11.797,11.797
EURNOK,20250801,070900,11.797,11.797,11.797,11.797
EURNOK,20250801,071000,11.797,11.797,11.796,11.796
EURNOK,20250801,071100,11.797,11.798,11.797,11.798
EURNOK,20250801,071200,11.797,11.797,11.796,11.796
EURNOK,20250801,071300,11.796,11.797,11.796,11.797
EURNOK,20250801,071400,11.797,11.797,11.797,11.797
EURNOK,20250801,071500,11.797,11.797,11.797,11.797
EURNOK,20250801,071600,11.797,11.797,11.797,11.797
EURNOK,20250801,071700,11.797,11.797,11.797,11.797
EURNOK,20250801,071800,11.797,11.797,11.797,11.797
EURNOK,20250801,071900,11.797,11.797,11.797,11.797
EURNOK,20250801,072000,11.798,11.798,11.798,11.798
EURNOK,20250801,072100,11.798,11.798,11.797,11.797
EURNOK,20250801,072200,11.797,11.797,11.797,11.797
EURNOK,20250801,072300,11.798,11.798,11.798,11.798
EURNOK,20250801,072400,11.799,11.799,11.798,11.798
EURNOK,20250801,072500,11.798,11.798,11.798,11.798
EURNOK,20250801,072600,11.797,11.797,11.797,11.797
EURNOK,20250801,072700,11.797,11.797,11.797,11.797
EURNOK,20250801,072800,11.797,11.797,11.796,11.797
EURNOK,20250801,072900,11.797,11.797,11.797,11.797
EURNOK,20250801,073000,11.796,11.797,11.796,11.796
EURNOK,20250801,073100,11.797,11.797,11.796,11.797
EURNOK,20250801,073200,11.797,11.797,11.797,11.797
EURNOK,20250801,073300,11.797,11.797,11.797,11.797
EURNOK,20250801,073400,11.797,11.797,11.797,11.797
EURNOK,20250801,073500,11.797,11.797,11.797,11.797
EURNOK,20250801,073600,11.798,11.798,11.796,11.796
EURNOK,20250801,073700,11.796,11.796,11.796,11.796
EURNOK,20250801,073800,11.796,11.797,11.796,11.797
EURNOK,20250801,073900,11.797,11.797,11.797,11.797
EURNOK,20250801,074000,11.796,11.798,11.796,11.798
EURNOK,20250801,074100,11.798,11.798,11.798,11.798
EURNOK,20250801,074200,11.799,11.799,11.799,11.799
EURNOK,20250801,074300,11.799,11.799,11.798,11.798
EURNOK,20250801,074400,11.798,11.799,11.798,11.799
EURNOK,20250801,074500,11.798,11.799,11.798,11.798
EURNOK,20250801,074600,11.798,11.798,11.798,11.798
EURNOK,20250801,074700,11.798,11.798,11.798,11.798
EURNOK,20250801,074800,11.797,11.797,11.797,11.797
EURNOK,20250801,074900,11.797,11.797,11.797,11.797
EURNOK,20250801,075000,11.796,11.797,11.796,11.797
EURNOK,20250801,075100,11.798,11.798,11.797,11.797
EURNOK,20250801,075200,11.798,11.798,11.796,11.797
EURNOK,20250801,075300,11.797,11.797,11.797,11.797
EURNOK,20250801,075400,11.797,11.797,11.797,11.797
EURNOK,20250801,075500,11.798,11.798,11.797,11.797
EURNOK,20250801,075600,11.796,11.796,11.796,11.796
EURNOK,20250801,075700,11.796,11.796,11.795,11.796
EURNOK,20250801,075800,11.796,11.796,11.796,11.796
EURNOK,20250801,075900,11.796,11.796,11.796,11.796
EURNOK,20250801,080000,11.797,11.799,11.797,11.799
EURNOK,20250801,080100,11.798,11.798,11.785,11.789
EURNOK,20250801,080200,11.790,11.795,11.790,11.795
EURNOK,20250801,080300,11.794,11.795,11.794,11.795
EURNOK,20250801,080400,11.794,11.796,11.794,11.794
EURNOK,20250801,080500,11.795,11.795,11.793,11.793
EURNOK,20250801,080600,11.794,11.794,11.791,11.791
EURNOK,20250801,080700,11.792,11.794,11.792,11.793
EURNOK,20250801,080800,11.795,11.796,11.794,11.794
EURNOK,20250801,080900,11.795,11.795,11.794,11.794
EURNOK,20250801,081000,11.795,11.795,11.794,11.794
EURNOK,20250801,081100,11.795,11.795,11.793,11.793
EURNOK,20250801,081200,11.794,11.799,11.793,11.798
EURNOK,20250801,081300,11.797,11.798,11.797,11.798
EURNOK,20250801,081400,11.797,11.797,11.796,11.796
EURNOK,20250801,081500,11.796,11.797,11.796,11.797
EURNOK,20250801,081600,11.798,11.800,11.798,11.799
EURNOK,20250801,081700,11.800,11.800,11.799,11.800
EURNOK,20250801,081800,11.801,11.802,11.797,11.797
EURNOK,20250801,081900,11.798,11.799,11.798,11.799
EURNOK,20250801,082000,11.800,11.802,11.800,11.800
EURNOK,20250801,082100,11.799,11.799,11.798,11.798
EURNOK,20250801,082200,11.797,11.797,11.797,11.797
EURNOK,20250801,082300,11.798,11.800,11.798,11.800
EURNOK,20250801,082400,11.799,11.800,11.799,11.799
EURNOK,20250801,082500,11.799,11.799,11.799,11.799
EURNOK,20250801,082600,11.800,11.800,11.800,11.800
EURNOK,20250801,082700,11.801,11.801,11.800,11.800
EURNOK,20250801,082800,11.801,11.802,11.801,11.802
EURNOK,20250801,082900,11.803,11.804,11.802,11.803
EURNOK,20250801,083000,11.804,11.805,11.803,11.804
EURNOK,20250801,083100,11.805,11.807,11.805,11.805
EURNOK,20250801,083200,11.804,11.805,11.804,11.805
EURNOK,20250801,083300,11.805,11.807,11.805,11.807
EURNOK,20250801,083400,11.806,11.806,11.805,11.805
EURNOK,20250801,083500,11.804,11.805,11.804,11.805
EURNOK,20250801,083600,11.804,11.804,11.804,11.804
EURNOK,20250801,083700,11.805,11.807,11.805,11.807
EURNOK,20250801,083800,11.806,11.806,11.805,11.805
EURNOK,20250801,083900,11.804,11.806,11.804,11.806
EURNOK,20250801,084000,11.805,11.805,11.805,11.805
EURNOK,20250801,084100,11.805,11.806,11.805,11.805
EURNOK,20250801,084200,11.804,11.805,11.802,11.805
EURNOK,20250801,084300,11.804,11.804,11.804,11.804
EURNOK,20250801,084400,11.803,11.803,11.803,11.803
EURNOK,20250801,084500,11.803,11.806,11.803,11.806
EURNOK,20250801,084600,11.807,11.807,11.806,11.806
EURNOK,20250801,084700,11.805,11.806,11.805,11.806
EURNOK,20250801,084800,11.805,11.805,11.805,11.805
EURNOK,20250801,084900,11.804,11.804,11.804,11.804
EURNOK,20250801,085000,11.803,11.803,11.801,11.801
EURNOK,20250801,085100,11.800,11.800,11.798,11.798
EURNOK,20250801,085200,11.799,11.799,11.798,11.799
EURNOK,20250801,085300,11.800,11.800,11.799,11.800
EURNOK,20250801,085400,11.801,11.801,11.800,11.800
EURNOK,20250801,085500,11.801,11.801,11.801,11.801
EURNOK,20250801,085600,11.800,11.801,11.800,11.801
EURNOK,20250801,085700,11.801,11.801,11.800,11.800
EURNOK,20250801,085800,11.801,11.802,11.801,11.802
EURNOK,20250801,085900,11.803,11.804,11.803,11.804
EURNOK,20250801,090000,11.803,11.808,11.803,11.808
EURNOK,20250801,090100,11.807,11.808,11.806,11.807
EURNOK,20250801,090200,11.806,11.808,11.806,11.807
EURNOK,20250801,090300,11.809,11.811,11.809,11.811
EURNOK,20250801,090400,11.810,11.810,11.809,11.810
EURNOK,20250801,090500,11.809,11.810,11.809,11.809
EURNOK,20250801,090600,11.808,11.809,11.808,11.808
EURNOK,20250801,090700,11.807,11.807,11.806,11.807
EURNOK,20250801,090800,11.808,11.808,11.807,11.808
EURNOK,20250801,090900,11.809,11.809,11.807,11.807
EURNOK,20250801,091000,11.806,11.807,11.806,11.807
EURNOK,20250801,091100,11.806,11.806,11.805,11.805
EURNOK,20250801,091200,11.804,11.805,11.803,11.805
EURNOK,20250801,091300,11.806,11.806,11.805,11.805
EURNOK,20250801,091400,11.804,11.805,11.804,11.805
EURNOK,20250801,091500,11.804,11.806,11.804,11.805
EURNOK,20250801,091600,11.804,11.804,11.802,11.804
EURNOK,20250801,091700,11.805,11.805,11.804,11.804
EURNOK,20250801,091800,11.803,11.803,11.801,11.801
EURNOK,20250801,091900,11.800,11.800,11.800,11.800
EURNOK,20250801,092000,11.800,11.802,11.800,11.802
EURNOK,20250801,092100,11.802,11.802,11.802,11.802
EURNOK,20250801,092200,11.803,11.803,11.802,11.802
EURNOK,20250801,092300,11.802,11.802,11.801,11.801
EURNOK,20250801,092400,11.802,11.802,11.801,11.801
EURNOK,20250801,092500,11.800,11.801,11.798,11.798
EURNOK,20250801,092600,11.799,11.799,11.798,11.798
EURNOK,20250801,092700,11.797,11.798,11.797,11.797
EURNOK,20250801,092800,11.797,11.797,11.797,11.797
EURNOK,20250801,092900,11.798,11.800,11.798,11.800
EURNOK,20250801,093000,11.800,11.800,11.800,11.800
EURNOK,20250801,093100,11.801,11.802,11.801,11.801
EURNOK,20250801,093200,11.802,11.802,11.799,11.799
EURNOK,20250801,093300,11.800,11.800,11.800,11.800
EURNOK,20250801,093400,11.800,11.802,11.800,11.801
EURNOK,20250801,093500,11.802,11.802,11.801,11.802
EURNOK,20250801,093600,11.803,11.805,11.803,11.803
EURNOK,20250801,093700,11.802,11.802,11.802,11.802
EURNOK,20250801,093800,11.803,11.803,11.802,11.803
EURNOK,20250801,093900,11.802,11.803,11.801,11.801
EURNOK,20250801,094000,11.801,11.801,11.801,11.801
EURNOK,20250801,094100,11.800,11.803,11.800,11.803
EURNOK,20250801,094200,11.802,11.802,11.802,11.802
EURNOK,20250801,094300,11.802,11.803,11.802,11.802
EURNOK,20250801,094400,11.802,11.802,11.802,11.802
EURNOK,20250801,094500,11.803,11.803,11.803,11.803
EURNOK,20250801,094600,11.802,11.802,11.800,11.800
EURNOK,20250801,094700,11.799,11.799,11.798,11.798
EURNOK,20250801,094800,11.799,11.799,11.797,11.798
EURNOK,20250801,094900,11.798,11.798,11.798,11.798
EURNOK,20250801,095000,11.799,11.801,11.799,11.801
EURNOK,20250801,095100,11.802,11.802,11.800,11.800
EURNOK,20250801,095200,11.800,11.800,11.799,11.799
EURNOK,20250801,095300,11.798,11.798,11.797,11.797
EURNOK,20250801,095400,11.798,11.799,11.798,11.798
EURNOK,20250801,095500,11.799,11.804,11.799,11.803
EURNOK,20250801,095600,11.802,11.802,11.798,11.798
EURNOK,20250801,095700,11.799,11.799,11.799,11.799
EURNOK,20250801,095800,11.800,11.802,11.800,11.802
EURNOK,20250801,095900,11.801,11.803,11.801,11.803
EURNOK,20250801,100000,11.802,11.802,11.801,11.802
EURNOK,20250801,100100,11.803,11.805,11.803,11.805
EURNOK,20250801,100200,11.805,11.806,11.805,11.806
EURNOK,20250801,100300,11.805,11.806,11.805,11.806
EURNOK,20250801,100400,11.805,11.806,11.805,11.806
EURNOK,20250801,100500,11.805,11.806,11.805,11.806
EURNOK,20250801,100600,11.805,11.805,11.804,11.804
EURNOK,20250801,100700,11.805,11.805,11.803,11.803
EURNOK,20250801,100800,11.802,11.802,11.801,11.801
EURNOK,20250801,100900,11.800,11.800,11.799,11.800
EURNOK,20250801,101000,11.800,11.800,11.800,11.800
EURNOK,20250801,101100,11.801,11.801,11.801,11.801
EURNOK,20250801,101200,11.802,11.802,11.801,11.801
EURNOK,20250801,101300,11.801,11.801,11.801,11.801
EURNOK,20250801,101400,11.800,11.800,11.800,11.800
EURNOK,20250801,101500,11.800,11.800,11.799,11.799
EURNOK,20250801,101600,11.799,11.799,11.799,11.799
EURNOK,20250801,101700,11.799,11.799,11.799,11.799
EURNOK,20250801,101800,11.800,11.800,11.800,11.800
EURNOK,20250801,101900,11.800,11.802,11.799,11.802
EURNOK,20250801,102000,11.801,11.801,11.800,11.800
EURNOK,20250801,102100,11.801,11.801,11.800,11.801
EURNOK,20250801,102200,11.800,11.800,11.800,11.800
EURNOK,20250801,102300,11.800,11.801,11.800,11.800
EURNOK,20250801,102400,11.799,11.801,11.799,11.801
EURNOK,20250801,102500,11.802,11.802,11.802,11.802
EURNOK,20250801,102600,11.802,11.802,11.802,11.802
EURNOK,20250801,102700,11.803,11.803,11.802,11.803
EURNOK,20250801,102800,11.802,11.803,11.802,11.802
EURNOK,20250801,102900,11.803,11.803,11.802,11.802
EURNOK,20250801,103000,11.802,11.804,11.802,11.803
EURNOK,20250801,103100,11.803,11.803,11.803,11.803
EURNOK,20250801,103200,11.802,11.803,11.802,11.803
EURNOK,20250801,103300,11.802,11.804,11.802,11.804
EURNOK,20250801,103400,11.805,11.809,11.805,11.808
EURNOK,20250801,103500,11.809,11.809,11.808,11.808
EURNOK,20250801,103600,11.807,11.808,11.807,11.808
EURNOK,20250801,103700,11.808,11.808,11.807,11.807
EURNOK,20250801,103800,11.808,11.809,11.808,11.809
EURNOK,20250801,103900,11.808,11.808,11.807,11.807
EURNOK,20250801,104000,11.807,11.807,11.807,11.807
EURNOK,20250801,104100,11.808,11.808,11.807,11.807
EURNOK,20250801,104200,11.808,11.808,11.808,11.808
EURNOK,20250801,104300,11.807,11.809,11.807,11.809
EURNOK,20250801,104400,11.810,11.813,11.810,11.812
EURNOK,20250801,104500,11.811,11.811,11.810,11.810
EURNOK,20250801,104600,11.811,11.811,11.811,11.811
EURNOK,20250801,104700,11.811,11.811,11.809,11.809
EURNOK,20250801,104800,11.808,11.808,11.807,11.807
EURNOK,20250801,104900,11.807,11.807,11.807,11.807
EURNOK,20250801,105000,11.806,11.806,11.805,11.805
EURNOK,20250801,105100,11.805,11.805,11.805,11.805
EURNOK,20250801,105200,11.804,11.805,11.804,11.805
EURNOK,20250801,105300,11.806,11.808,11.806,11.807
EURNOK,20250801,105400,11.808,11.808,11.807,11.808
EURNOK,20250801,105500,11.807,11.808,11.807,11.807
EURNOK,20250801,105600,11.808,11.808,11.807,11.807
EURNOK,20250801,105700,11.808,11.808,11.807,11.807
EURNOK,20250801,105800,11.807,11.807,11.807,11.807
EURNOK,20250801,105900,11.808,11.808,11.807,11.807
EURNOK,20250801,110000,11.808,11.809,11.807,11.807
EURNOK,20250801,110100,11.808,11.810,11.808,11.810
EURNOK,20250801,110200,11.809,11.809,11.809,11.809
EURNOK,20250801,110300,11.809,11.809,11.808,11.808
EURNOK,20250801,110400,11.807,11.807,11.806,11.806
EURNOK,20250801,110500,11.805,11.805,11.804,11.804
EURNOK,20250801,110600,11.805,11.805,11.805,11.805
EURNOK,20250801,110700,11.805,11.805,11.805,11.805
EURNOK,20250801,110800,11.804,11.806,11.804,11.806
EURNOK,20250801,110900,11.807,11.809,11.807,11.808
EURNOK,20250801,111000,11.807,11.808,11.807,11.808
EURNOK,20250801,111100,11.809,11.809,11.809,11.809
EURNOK,20250801,111200,11.810,11.810,11.810,11.810
EURNOK,20250801,111300,11.809,11.812,11.809,11.812
EURNOK,20250801,111400,11.812,11.812,11.811,11.811
EURNOK,20250801,111500,11.810,11.810,11.808,11.809
EURNOK,20250801,111600,11.810,11.811,11.810,11.811
EURNOK,20250801,111700,11.810,11.811,11.810,11.811
EURNOK,20250801,111800,11.812,11.812,11.811,11.811
EURNOK,20250801,111900,11.810,11.810,11.810,11.810
EURNOK,20250801,112000,11.809,11.810,11.809,11.809
EURNOK,20250801,112100,11.809,11.810,11.809,11.810
EURNOK,20250801,112200,11.811,11.812,11.811,11.812
EURNOK,20250801,112300,11.812,11.812,11.812,11.812
EURNOK,20250801,112400,11.811,11.811,11.807,11.807
EURNOK,20250801,112500,11.808,11.808,11.807,11.807
EURNOK,20250801,112600,11.806,11.807,11.805,11.805
EURNOK,20250801,112700,11.806,11.807,11.806,11.807
EURNOK,20250801,112800,11.807,11.807,11.806,11.806
EURNOK,20250801,112900,11.805,11.806,11.805,11.806
EURNOK,20250801,113000,11.806,11.806,11.806,11.806
EURNOK,20250801,113100,11.806,11.806,11.806,11.806
EURNOK,20250801,113200,11.806,11.807,11.806,11.807
EURNOK,20250801,113300,11.808,11.808,11.808,11.808
EURNOK,20250801,113400,11.808,11.808,11.808,11.808
EURNOK,20250801,113500,11.807,11.807,11.806,11.806
EURNOK,20250801,113600,11.805,11.805,11.804,11.804
EURNOK,20250801,113700,11.803,11.806,11.803,11.805
EURNOK,20250801,113800,11.804,11.805,11.804,11.805
EURNOK,20250801,113900,11.806,11.806,11.804,11.804
EURNOK,20250801,114000,11.805,11.805,11.804,11.804
EURNOK,20250801,114100,11.804,11.804,11.802,11.802
EURNOK,20250801,114200,11.803,11.803,11.803,11.803
EURNOK,20250801,114300,11.803,11.803,11.803,11.803
EURNOK,20250801,114400,11.803,11.804,11.803,11.803
EURNOK,20250801,114500,11.802,11.805,11.802,11.804
EURNOK,20250801,114600,11.805,11.805,11.804,11.804
EURNOK,20250801,114700,11.805,11.805,11.803,11.803
EURNOK,20250801,114800,11.804,11.805,11.804,11.804
EURNOK,20250801,114900,11.805,11.805,11.804,11.804
EURNOK,20250801,115000,11.805,11.809,11.805,11.809
EURNOK,20250801,115100,11.808,11.809,11.808,11.809
EURNOK,20250801,115200,11.808,11.809,11.808,11.809
EURNOK,20250801,115300,11.810,11.810,11.809,11.810
EURNOK,20250801,115400,11.810,11.810,11.810,11.810
EURNOK,20250801,115500,11.811,11.811,11.811,11.811
EURNOK,20250801,115600,11.810,11.810,11.810,11.810
EURNOK,20250801,115700,11.810,11.810,11.809,11.810
EURNOK,20250801,115800,11.809,11.809,11.806,11.807
EURNOK,20250801,115900,11.806,11.807,11.806,11.807
EURNOK,20250801,120000,11.806,11.807,11.806,11.807
EURNOK,20250801,120100,11.807,11.808,11.807,11.808
EURNOK,20250801,120200,11.807,11.808,11.807,11.808
EURNOK,20250801,120300,11.807,11.808,11.807,11.808
EURNOK,20250801,120400,11.809,11.809,11.808,11.809
EURNOK,20250801,120500,11.809,11.810,11.809,11.809
EURNOK,20250801,120600,11.810,11.811,11.810,11.811
EURNOK,20250801,120700,11.810,11.810,11.810,11.810
EURNOK,20250801,120800,11.811,11.811,11.810,11.810
EURNOK,20250801,120900,11.811,11.812,11.811,11.812
EURNOK,20250801,121000,11.811,11.812,11.810,11.811
EURNOK,20250801,121100,11.811,11.811,11.811,11.811
EURNOK,20250801,121200,11.812,11.813,11.812,11.813
EURNOK,20250801,121300,11.812,11.813,11.812,11.813
EURNOK,20250801,121400,11.813,11.813,11.813,11.813
EURNOK,20250801,121500,11.813,11.814,11.813,11.814
EURNOK,20250801,121600,11.813,11.813,11.813,11.813
EURNOK,20250801,121700,11.813,11.813,11.812,11.812
EURNOK,20250801,121800,11.812,11.813,11.812,11.812
EURNOK,20250801,121900,11.813,11.813,11.811,11.811
EURNOK,20250801,122000,11.810,11.812,11.810,11.812
EURNOK,20250801,122100,11.811,11.811,11.811,11.811
EURNOK,20250801,122200,11.811,11.811,11.811,11.811
EURNOK,20250801,122300,11.811,11.811,11.810,11.810
EURNOK,20250801,122400,11.811,11.811,11.811,11.811
EURNOK,20250801,122500,11.812,11.812,11.812,11.812
EURNOK,20250801,122600,11.812,11.812,11.810,11.810
EURNOK,20250801,122700,11.809,11.810,11.809,11.810
EURNOK,20250801,122800,11.811,11.811,11.810,11.811
EURNOK,20250801,122900,11.811,11.811,11.811,11.811
EURNOK,20250801,123000,11.812,11.812,11.811,11.812
EURNOK,20250801,123100,11.812,11.812,11.812,11.812
EURNOK,20250801,123200,11.811,11.811,11.810,11.810
EURNOK,20250801,123300,11.811,11.812,11.811,11.811
EURNOK,20250801,123400,11.812,11.812,11.810,11.811
EURNOK,20250801,123500,11.811,11.811,11.811,11.811
EURNOK,20250801,123600,11.810,11.810,11.810,11.810
EURNOK,20250801,123700,11.809,11.809,11.809,11.809
EURNOK,20250801,123800,11.809,11.809,11.809,11.809
EURNOK,20250801,123900,11.810,11.814,11.810,11.814
EURNOK,20250801,124000,11.814,11.816,11.814,11.816
EURNOK,20250801,124100,11.817,11.817,11.817,11.817
EURNOK,20250801,124200,11.817,11.818,11.816,11.818
EURNOK,20250801,124300,11.817,11.817,11.817,11.817
EURNOK,20250801,124400,11.817,11.817,11.817,11.817
EURNOK,20250801,124500,11.816,11.816,11.816,11.816
EURNOK,20250801,124600,11.815,11.815,11.814,11.814
EURNOK,20250801,124700,11.814,11.814,11.814,11.814
EURNOK,20250801,124800,11.815,11.815,11.815,11.815
EURNOK,20250801,124900,11.814,11.817,11.814,11.817
EURNOK,20250801,125000,11.816,11.818,11.816,11.818
EURNOK,20250801,125100,11.818,11.818,11.818,11.818
EURNOK,20250801,125200,11.817,11.818,11.817,11.818
EURNOK,20250801,125300,11.819,11.819,11.818,11.818
EURNOK,20250801,125400,11.819,11.820,11.819,11.819
EURNOK,20250801,125500,11.820,11.820,11.820,11.820
EURNOK,20250801,125600,11.820,11.820,11.818,11.818
EURNOK,20250801,125700,11.817,11.817,11.817,11.817
EURNOK,20250801,125800,11.818,11.818,11.817,11.817
EURNOK,20250801,125900,11.818,11.819,11.817,11.817
EURNOK,20250801,130000,11.818,11.818,11.817,11.817
EURNOK,20250801,130100,11.816,11.816,11.816,11.816
EURNOK,20250801,130200,11.816,11.817,11.816,11.817
EURNOK,20250801,130300,11.816,11.817,11.816,11.817
EURNOK,20250801,130400,11.818,11.819,11.817,11.819
EURNOK,20250801,130500,11.818,11.820,11.818,11.819
EURNOK,20250801,130600,11.820,11.820,11.820,11.820
EURNOK,20250801,130700,11.820,11.820,11.820,11.820
EURNOK,20250801,130800,11.820,11.820,11.820,11.820
EURNOK,20250801,130900,11.820,11.821,11.820,11.821
EURNOK,20250801,131000,11.821,11.821,11.821,11.821
EURNOK,20250801,131100,11.820,11.820,11.817,11.817
EURNOK,20250801,131200,11.818,11.818,11.815,11.816
EURNOK,20250801,131300,11.815,11.816,11.814,11.814
EURNOK,20250801,131400,11.815,11.815,11.814,11.814
EURNOK,20250801,131500,11.815,11.815,11.814,11.815
EURNOK,20250801,131600,11.816,11.816,11.815,11.815
EURNOK,20250801,131700,11.816,11.816,11.815,11.816
EURNOK,20250801,131800,11.815,11.815,11.808,11.808
EURNOK,20250801,131900,11.808,11.808,11.808,11.808
EURNOK,20250801,132000,11.807,11.808,11.807,11.808
EURNOK,20250801,132100,11.808,11.810,11.808,11.810
EURNOK,20250801,132200,11.809,11.809,11.809,11.809
EURNOK,20250801,132300,11.809,11.810,11.808,11.808
EURNOK,20250801,132400,11.809,11.809,11.808,11.808
EURNOK,20250801,132500,11.807,11.808,11.807,11.808
EURNOK,20250801,132600,11.808,11.808,11.808,11.808
EURNOK,20250801,132700,11.807,11.808,11.807,11.808
EURNOK,20250801,132800,11.807,11.810,11.807,11.810
EURNOK,20250801,132900,11.809,11.810,11.809,11.810
EURNOK,20250801,133000,11.809,11.810,11.809,11.810
EURNOK,20250801,133100,11.810,11.810,11.809,11.809
EURNOK,20250801,133200,11.809,11.809,11.808,11.808
EURNOK,20250801,133300,11.809,11.810,11.809,11.810
EURNOK,20250801,133400,11.811,11.813,11.811,11.812
EURNOK,20250801,133500,11.812,11.812,11.812,11.812
EURNOK,20250801,133600,11.811,11.812,11.811,11.811
EURNOK,20250801,133700,11.812,11.812,11.811,11.812
EURNOK,20250801,133800,11.812,11.812,11.811,11.811
EURNOK,20250801,133900,11.811,11.811,11.811,11.811
EURNOK,20250801,134000,11.811,11.811,11.811,11.811
EURNOK,20250801,134100,11.812,11.812,11.811,11.811
EURNOK,20250801,134200,11.811,11.811,11.811,11.811
EURNOK,20250801,134300,11.812,11.812,11.811,11.812
EURNOK,20250801,134400,11.811,11.812,11.811,11.812
EURNOK,20250801,134500,11.813,11.813,11.812,11.812
EURNOK,20250801,134600,11.811,11.812,11.811,11.812
EURNOK,20250801,134700,11.811,11.812,11.811,11.811
EURNOK,20250801,134800,11.812,11.812,11.812,11.812
EURNOK,20250801,134900,11.811,11.811,11.811,11.811
EURNOK,20250801,135000,11.812,11.815,11.812,11.815
EURNOK,20250801,135100,11.816,11.816,11.815,11.815
EURNOK,20250801,135200,11.816,11.816,11.814,11.814
EURNOK,20250801,135300,11.813,11.814,11.813,11.813
EURNOK,20250801,135400,11.814,11.814,11.813,11.813
EURNOK,20250801,135500,11.813,11.813,11.812,11.813
EURNOK,20250801,135600,11.812,11.812,11.811,11.812
EURNOK,20250801,135700,11.811,11.812,11.810,11.810
EURNOK,20250801,135800,11.811,11.812,11.811,11.811
EURNOK,20250801,135900,11.812,11.812,11.811,11.811
EURNOK,20250801,140000,11.810,11.812,11.810,11.812
EURNOK,20250801,140100,11.813,11.814,11.812,11.814
EURNOK,20250801,140200,11.815,11.815,11.813,11.813
EURNOK,20250801,140300,11.814,11.814,11.813,11.814
EURNOK,20250801,140400,11.813,11.813,11.813,11.813
EURNOK,20250801,140500,11.813,11.813,11.813,11.813
EURNOK,20250801,140600,11.813,11.813,11.812,11.812
EURNOK,20250801,140700,11.812,11.812,11.812,11.812
EURNOK,20250801,140800,11.812,11.813,11.812,11.812
EURNOK,20250801,140900,11.813,11.813,11.811,11.811
EURNOK,20250801,141000,11.811,11.811,11.810,11.810
EURNOK,20250801,141100,11.811,11.811,11.810,11.810
EURNOK,20250801,141200,11.811,11.812,11.810,11.811
EURNOK,20250801,141300,11.810,11.810,11.809,11.810
EURNOK,20250801,141400,11.809,11.809,11.808,11.808
EURNOK,20250801,141500,11.809,11.813,11.809,11.811
EURNOK,20250801,141600,11.810,11.810,11.809,11.809
EURNOK,20250801,141700,11.809,11.809,11.808,11.809
EURNOK,20250801,141800,11.810,11.810,11.810,11.810
EURNOK,20250801,141900,11.811,11.811,11.808,11.809
EURNOK,20250801,142000,11.810,11.810,11.807,11.809
EURNOK,20250801,142100,11.808,11.808,11.806,11.808
EURNOK,20250801,142200,11.809,11.809,11.808,11.809
EURNOK,20250801,142300,11.808,11.809,11.807,11.807
EURNOK,20250801,142400,11.808,11.810,11.808,11.810
EURNOK,20250801,142500,11.809,11.809,11.808,11.808
EURNOK,20250801,142600,11.809,11.809,11.808,11.808
EURNOK,20250801,142700,11.807,11.807,11.806,11.806
EURNOK,20250801,142800,11.804,11.805,11.804,11.805
EURNOK,20250801,142900,11.804,11.805,11.804,11.805
EURNOK,20250801,143000,11.804,11.808,11.804,11.807
EURNOK,20250801,143100,11.809,11.809,11.806,11.806
EURNOK,20250801,143200,11.807,11.807,11.801,11.805
EURNOK,20250801,143300,11.806,11.806,11.803,11.804
EURNOK,20250801,143400,11.805,11.805,11.804,11.805
EURNOK,20250801,143500,11.804,11.805,11.803,11.803
EURNOK,20250801,143600,11.804,11.805,11.803,11.805
EURNOK,20250801,143700,11.804,11.804,11.802,11.802
EURNOK,20250801,143800,11.803,11.804,11.802,11.802
EURNOK,20250801,143900,11.803,11.807,11.802,11.807
EURNOK,20250801,144000,11.806,11.808,11.806,11.808
EURNOK,20250801,144100,11.809,11.810,11.807,11.808
EURNOK,20250801,144200,11.809,11.809,11.805,11.806
EURNOK,20250801,144300,11.805,11.805,11.803,11.804
EURNOK,20250801,144400,11.803,11.803,11.801,11.802
EURNOK,20250801,144500,11.801,11.802,11.797,11.797
EURNOK,20250801,144600,11.796,11.797,11.794,11.797
EURNOK,20250801,144700,11.796,11.799,11.796,11.797
EURNOK,20250801,144800,11.798,11.800,11.798,11.799
EURNOK,20250801,144900,11.798,11.800,11.797,11.799
EURNOK,20250801,145000,11.800,11.802,11.800,11.800
EURNOK,20250801,145100,11.801,11.808,11.801,11.807
EURNOK,20250801,145200,11.808,11.811,11.808,11.811
EURNOK,20250801,145300,11.810,11.812,11.810,11.811
EURNOK,20250801,145400,11.812,11.812,11.808,11.809
EURNOK,20250801,145500,11.808,11.808,11.803,11.803
EURNOK,20250801,145600,11.802,11.802,11.798,11.799
EURNOK,20250801,145700,11.798,11.801,11.797,11.800
EURNOK,20250801,145800,11.799,11.800,11.796,11.796
EURNOK,20250801,145900,11.797,11.797,11.795,11.795
EURNOK,20250801,150000,11.796,11.798,11.795,11.795
EURNOK,20250801,150100,11.795,11.795,11.795,11.795
EURNOK,20250801,150200,11.795,11.795,11.795,11.795
EURNOK,20250801,150300,11.795,11.795,11.795,11.795
EURNOK,20250801,150400,11.795,11.795,11.795,11.795
EURNOK,20250801,150500,11.795,11.795,11.795,11.795
EURNOK,20250801,150600,11.795,11.795,11.795,11.795
EURNOK,20250801,150700,11.795,11.795,11.795,11.795
EURNOK,20250801,150800,11.795,11.795,11.795,11.795
EURNOK,20250801,150900,11.793,11.794,11.793,11.794
EURNOK,20250801,151000,11.793,11.796,11.793,11.796
EURNOK,20250801,151100,11.795,11.796,11.794,11.795
EURNOK,20250801,151200,11.796,11.796,11.794,11.796
EURNOK,20250801,151300,11.795,11.797,11.795,11.796
EURNOK,20250801,151400,11.797,11.797,11.795,11.795
EURNOK,20250801,151500,11.796,11.796,11.795,11.795
EURNOK,20250801,151600,11.794,11.795,11.793,11.794
EURNOK,20250801,151700,11.795,11.795,11.791,11.793
EURNOK,20250801,151800,11.792,11.796,11.792,11.795
EURNOK,20250801,151900,11.794,11.796,11.794,11.795
EURNOK,20250801,152000,11.796,11.797,11.795,11.797
EURNOK,20250801,152100,11.798,11.799,11.797,11.799
EURNOK,20250801,152200,11.798,11.800,11.798,11.799
EURNOK,20250801,152300,11.800,11.802,11.799,11.802
EURNOK,20250801,152400,11.803,11.804,11.802,11.803
EURNOK,20250801,152500,11.802,11.804,11.802,11.804
EURNOK,20250801,152600,11.805,11.806,11.805,11.806
EURNOK,20250801,152700,11.805,11.806,11.805,11.806
EURNOK,20250801,152800,11.805,11.807,11.805,11.806
EURNOK,20250801,152900,11.807,11.807,11.805,11.805
EURNOK,20250801,153000,11.804,11.805,11.803,11.803
EURNOK,20250801,153100,11.804,11.805,11.804,11.805
EURNOK,20250801,153200,11.806,11.816,11.806,11.815
EURNOK,20250801,153300,11.816,11.819,11.814,11.814
EURNOK,20250801,153400,11.815,11.816,11.814,11.816
EURNOK,20250801,153500,11.815,11.817,11.814,11.814
EURNOK,20250801,153600,11.813,11.815,11.812,11.812
EURNOK,20250801,153700,11.814,11.815,11.813,11.815
EURNOK,20250801,153800,11.816,11.817,11.814,11.814
EURNOK,20250801,153900,11.813,11.819,11.813,11.817
EURNOK,20250801,154000,11.816,11.824,11.815,11.824
EURNOK,20250801,154100,11.823,11.827,11.823,11.826
EURNOK,20250801,154200,11.827,11.830,11.827,11.830
EURNOK,20250801,154300,11.831,11.834,11.831,11.834
EURNOK,20250801,154400,11.835,11.840,11.834,11.839
EURNOK,20250801,154500,11.838,11.841,11.838,11.841
EURNOK,20250801,154600,11.840,11.844,11.840,11.842
EURNOK,20250801,154700,11.841,11.842,11.840,11.840
EURNOK,20250801,154800,11.841,11.845,11.841,11.844
EURNOK,20250801,154900,11.845,11.845,11.843,11.844
EURNOK,20250801,155000,11.845,11.846,11.842,11.842
EURNOK,20250801,155100,11.843,11.849,11.843,11.848
EURNOK,20250801,155200,11.849,11.852,11.847,11.847
EURNOK,20250801,155300,11.848,11.849,11.845,11.845
EURNOK,20250801,155400,11.846,11.850,11.846,11.850
EURNOK,20250801,155500,11.849,11.851,11.848,11.848
EURNOK,20250801,155600,11.847,11.849,11.846,11.846
EURNOK,20250801,155700,11.845,11.847,11.845,11.846
EURNOK,20250801,155800,11.847,11.847,11.844,11.847
EURNOK,20250801,155900,11.848,11.848,11.847,11.848
EURNOK,20250801,160000,11.847,11.850,11.847,11.850
EURNOK,20250801,160100,11.852,11.858,11.851,11.854
EURNOK,20250801,160200,11.853,11.856,11.853,11.854
EURNOK,20250801,160300,11.855,11.855,11.852,11.852
EURNOK,20250801,160400,11.854,11.860,11.854,11.860
EURNOK,20250801,160500,11.859,11.862,11.859,11.860
EURNOK,20250801,160600,11.861,11.861,11.859,11.860
EURNOK,20250801,160700,11.861,11.861,11.858,11.858
EURNOK,20250801,160800,11.859,11.863,11.858,11.863
EURNOK,20250801,160900,11.864,11.864,11.860,11.860
EURNOK,20250801,161000,11.859,11.859,11.857,11.858
EURNOK,20250801,161100,11.857,11.857,11.853,11.854
EURNOK,20250801,161200,11.853,11.854,11.851,11.852
EURNOK,20250801,161300,11.853,11.854,11.850,11.850
EURNOK,20250801,161400,11.851,11.851,11.849,11.849
EURNOK,20250801,161500,11.850,11.852,11.850,11.850
EURNOK,20250801,161600,11.851,11.851,11.845,11.851
EURNOK,20250801,161700,11.850,11.850,11.848,11.849
EURNOK,20250801,161800,11.850,11.850,11.842,11.843
EURNOK,20250801,161900,11.842,11.842,11.837,11.837
EURNOK,20250801,162000,11.836,11.840,11.836,11.840
EURNOK,20250801,162100,11.841,11.845,11.840,11.845
EURNOK,20250801,162200,11.846,11.847,11.845,11.847
EURNOK,20250801,162300,11.848,11.850,11.847,11.847
EURNOK,20250801,162400,11.848,11.848,11.845,11.847
EURNOK,20250801,162500,11.848,11.852,11.848,11.849
EURNOK,20250801,162600,11.848,11.851,11.848,11.851
EURNOK,20250801,162700,11.852,11.853,11.849,11.849
EURNOK,20250801,162800,11.850,11.851,11.848,11.849
EURNOK,20250801,162900,11.850,11.850,11.849,11.849
EURNOK,20250801,163000,11.851,11.851,11.846,11.846
EURNOK,20250801,163100,11.845,11.846,11.844,11.846
EURNOK,20250801,163200,11.845,11.848,11.845,11.847
EURNOK,20250801,163300,11.848,11.850,11.848,11.850
EURNOK,20250801,163400,11.849,11.849,11.847,11.847
EURNOK,20250801,163500,11.846,11.847,11.846,11.847
EURNOK,20250801,163600,11.848,11.850,11.847,11.850
EURNOK,20250801,163700,11.849,11.850,11.848,11.849
EURNOK,20250801,163800,11.848,11.848,11.846,11.846
EURNOK,20250801,163900,11.845,11.847,11.845,11.847
EURNOK,20250801,164000,11.848,11.853,11.848,11.852
EURNOK,20250801,164100,11.853,11.855,11.852,11.855
EURNOK,20250801,164200,11.856,11.857,11.855,11.855
EURNOK,20250801,164300,11.856,11.858,11.855,11.858
EURNOK,20250801,164400,11.857,11.859,11.856,11.857
EURNOK,20250801,164500,11.856,11.858,11.856,11.858
EURNOK,20250801,164600,11.856,11.856,11.853,11.853
EURNOK,20250801,164700,11.852,11.853,11.851,11.852
EURNOK,20250801,164800,11.851,11.852,11.851,11.852
EURNOK,20250801,164900,11.853,11.856,11.853,11.856
EURNOK,20250801,165000,11.857,11.858,11.856,11.856
EURNOK,20250801,165100,11.855,11.858,11.854,11.856
EURNOK,20250801,165200,11.857,11.858,11.856,11.856
EURNOK,20250801,165300,11.855,11.856,11.853,11.853
EURNOK,20250801,165400,11.854,11.854,11.851,11.854
EURNOK,20250801,165500,11.855,11.857,11.854,11.857
EURNOK,20250801,165600,11.856,11.858,11.855,11.855
EURNOK,20250801,165700,11.854,11.856,11.853,11.856
EURNOK,20250801,165800,11.855,11.858,11.854,11.856
EURNOK,20250801,165900,11.855,11.856,11.854,11.855
EURNOK,20250801,170000,11.856,11.856,11.854,11.855
EURNOK,20250801,170100,11.854,11.856,11.852,11.852
EURNOK,20250801,170200,11.851,11.854,11.851,11.852
EURNOK,20250801,170300,11.853,11.853,11.850,11.850
EURNOK,20250801,170400,11.849,11.850,11.849,11.849
EURNOK,20250801,170500,11.848,11.852,11.848,11.852
EURNOK,20250801,170600,11.851,11.852,11.850,11.851
EURNOK,20250801,170700,11.850,11.851,11.849,11.849
EURNOK,20250801,170800,11.848,11.849,11.846,11.849
EURNOK,20250801,170900,11.850,11.851,11.849,11.849
EURNOK,20250801,171000,11.850,11.850,11.849,11.849
EURNOK,20250801,171100,11.850,11.850,11.848,11.849
EURNOK,20250801,171200,11.848,11.848,11.847,11.847
EURNOK,20250801,171300,11.846,11.846,11.845,11.846
EURNOK,20250801,171400,11.847,11.847,11.845,11.846
EURNOK,20250801,171500,11.847,11.848,11.847,11.847
EURNOK,20250801,171600,11.846,11.848,11.846,11.847
EURNOK,20250801,171700,11.846,11.849,11.846,11.849
EURNOK,20250801,171800,11.850,11.850,11.848,11.848
EURNOK,20250801,171900,11.849,11.851,11.849,11.849
EURNOK,20250801,172000,11.850,11.850,11.848,11.848
EURNOK,20250801,172100,11.849,11.850,11.847,11.850
EURNOK,20250801,172200,11.851,11.853,11.851,11.853
EURNOK,20250801,172300,11.854,11.854,11.853,11.854
EURNOK,20250801,172400,11.853,11.854,11.853,11.853
EURNOK,20250801,172500,11.852,11.855,11.852,11.855
EURNOK,20250801,172600,11.856,11.857,11.856,11.856
EURNOK,20250801,172700,11.855,11.856,11.855,11.855
EURNOK,20250801,172800,11.856,11.856,11.855,11.856
EURNOK,20250801,172900,11.855,11.855,11.853,11.854
EURNOK,20250801,173000,11.855,11.856,11.852,11.852
EURNOK,20250801,173100,11.853,11.854,11.853,11.854
EURNOK,20250801,173200,11.854,11.855,11.854,11.854
EURNOK,20250801,173300,11.853,11.853,11.853,11.853
EURNOK,20250801,173400,11.853,11.853,11.852,11.853
EURNOK,20250801,173500,11.852,11.854,11.852,11.854
EURNOK,20250801,173600,11.853,11.854,11.853,11.853
EURNOK,20250801,173700,11.854,11.855,11.853,11.854
EURNOK,20250801,173800,11.854,11.854,11.854,11.854
EURNOK,20250801,173900,11.853,11.853,11.852,11.853
EURNOK,20250801,174000,11.852,11.853,11.850,11.853
EURNOK,20250801,174100,11.854,11.855,11.854,11.854
EURNOK,20250801,174200,11.853,11.853,11.852,11.853
EURNOK,20250801,174300,11.854,11.855,11.853,11.855
EURNOK,20250801,174400,11.856,11.856,11.855,11.855
EURNOK,20250801,174500,11.854,11.857,11.854,11.856
EURNOK,20250801,174600,11.855,11.856,11.854,11.855
EURNOK,20250801,174700,11.854,11.855,11.854,11.854
EURNOK,20250801,174800,11.855,11.855,11.853,11.854
EURNOK,20250801,174900,11.853,11.854,11.853,11.854
EURNOK,20250801,175000,11.853,11.854,11.853,11.854
EURNOK,20250801,175100,11.853,11.853,11.852,11.852
EURNOK,20250801,175200,11.851,11.852,11.850,11.852
EURNOK,20250801,175300,11.851,11.852,11.851,11.852
EURNOK,20250801,175400,11.851,11.852,11.851,11.852
EURNOK,20250801,175500,11.851,11.851,11.850,11.850
EURNOK,20250801,175600,11.849,11.850,11.849,11.850
EURNOK,20250801,175700,11.851,11.852,11.851,11.851
EURNOK,20250801,175800,11.850,11.850,11.850,11.850
EURNOK,20250801,175900,11.851,11.851,11.850,11.851
EURNOK,20250801,180000,11.850,11.851,11.850,11.850
EURNOK,20250801,180100,11.850,11.850,11.850,11.850
EURNOK,20250801,180200,11.851,11.851,11.848,11.848
EURNOK,20250801,180300,11.849,11.850,11.848,11.850
EURNOK,20250801,180400,11.849,11.850,11.848,11.850
EURNOK,20250801,180500,11.849,11.849,11.849,11.849
EURNOK,20250801,180600,11.848,11.851,11.848,11.849
EURNOK,20250801,180700,11.850,11.850,11.849,11.850
EURNOK,20250801,180800,11.849,11.849,11.849,11.849
EURNOK,20250801,180900,11.849,11.850,11.849,11.850
EURNOK,20250801,181000,11.849,11.850,11.849,11.850
EURNOK,20250801,181100,11.850,11.851,11.850,11.851
EURNOK,20250801,181200,11.852,11.852,11.851,11.852
EURNOK,20250801,181300,11.852,11.853,11.852,11.853
EURNOK,20250801,181400,11.854,11.854,11.852,11.852
EURNOK,20250801,181500,11.853,11.855,11.852,11.854
EURNOK,20250801,181600,11.855,11.855,11.855,11.855
EURNOK,20250801,181700,11.855,11.857,11.855,11.857
EURNOK,20250801,181800,11.858,11.859,11.858,11.859
EURNOK,20250801,181900,11.861,11.863,11.861,11.863
EURNOK,20250801,182000,11.862,11.862,11.859,11.860
EURNOK,20250801,182100,11.859,11.860,11.859,11.859
EURNOK,20250801,182200,11.859,11.859,11.859,11.859
EURNOK,20250801,182300,11.858,11.858,11.857,11.857
EURNOK,20250801,182400,11.856,11.857,11.856,11.856
EURNOK,20250801,182500,11.857,11.860,11.857,11.860
EURNOK,20250801,182600,11.859,11.861,11.859,11.860
EURNOK,20250801,182700,11.861,11.863,11.860,11.863
EURNOK,20250801,182800,11.862,11.863,11.862,11.862
EURNOK,20250801,182900,11.863,11.863,11.862,11.862
EURNOK,20250801,183000,11.863,11.863,11.863,11.863
EURNOK,20250801,183100,11.863,11.863,11.863,11.863
EURNOK,20250801,183200,11.863,11.863,11.863,11.863
EURNOK,20250801,183300,11.863,11.863,11.863,11.863
EURNOK,20250801,183400,11.863,11.863,11.863,11.863
EURNOK,20250801,183500,11.863,11.863,11.863,11.863
EURNOK,20250801,183600,11.863,11.863,11.863,11.863
EURNOK,20250801,183700,11.863,11.863,11.861,11.862
EURNOK,20250801,183800,11.861,11.861,11.860,11.861
EURNOK,20250801,183900,11.862,11.862,11.861,11.862
EURNOK,20250801,184000,11.861,11.861,11.861,11.861
EURNOK,20250801,184100,11.861,11.862,11.861,11.861
EURNOK,20250801,184200,11.862,11.862,11.862,11.862
EURNOK,20250801,184300,11.862,11.862,11.861,11.862
EURNOK,20250801,184400,11.862,11.862,11.862,11.862
EURNOK,20250801,184500,11.861,11.861,11.859,11.859
EURNOK,20250801,184600,11.858,11.859,11.858,11.859
EURNOK,20250801,184700,11.859,11.859,11.858,11.858
EURNOK,20250801,184800,11.859,11.860,11.859,11.860
EURNOK,20250801,184900,11.859,11.859,11.859,11.859
EURNOK,20250801,185000,11.859,11.859,11.859,11.859
EURNOK,20250801,185100,11.859,11.859,11.859,11.859
EURNOK,20250801,185200,11.859,11.859,11.857,11.859
EURNOK,20250801,185300,11.858,11.859,11.858,11.859
EURNOK,20250801,185400,11.859,11.859,11.858,11.858
EURNOK,20250801,185500,11.857,11.857,11.853,11.856
EURNOK,20250801,185600,11.855,11.855,11.854,11.854
EURNOK,20250801,185700,11.854,11.854,11.853,11.853
EURNOK,20250801,185800,11.854,11.855,11.854,11.855
EURNOK,20250801,185900,11.856,11.856,11.853,11.854
EURNOK,20250801,190000,11.853,11.854,11.852,11.854
EURNOK,20250801,190100,11.853,11.854,11.852,11.854
EURNOK,20250801,190200,11.853,11.854,11.853,11.854
EURNOK,20250801,190300,11.854,11.854,11.854,11.854
EURNOK,20250801,190400,11.853,11.855,11.853,11.854
EURNOK,20250801,190500,11.855,11.856,11.854,11.855
EURNOK,20250801,190600,11.856,11.859,11.856,11.859
EURNOK,20250801,190700,11.858,11.859,11.858,11.859
EURNOK,20250801,190800,11.858,11.859,11.858,11.858
EURNOK,20250801,190900,11.859,11.859,11.858,11.859
EURNOK,20250801,191000,11.858,11.858,11.858,11.858
EURNOK,20250801,191100,11.858,11.858,11.857,11.857
EURNOK,20250801,191200,11.858,11.858,11.857,11.857
EURNOK,20250801,191300,11.857,11.858,11.857,11.857
EURNOK,20250801,191400,11.858,11.861,11.857,11.861
EURNOK,20250801,191500,11.862,11.862,11.861,11.862
EURNOK,20250801,191600,11.861,11.861,11.858,11.859
EURNOK,20250801,191700,11.860,11.863,11.860,11.862
EURNOK,20250801,191800,11.863,11.864,11.862,11.863
EURNOK,20250801,191900,11.864,11.864,11.863,11.863
EURNOK,20250801,192000,11.864,11.865,11.863,11.864
EURNOK,20250801,192100,11.865,11.865,11.863,11.863
EURNOK,20250801,192200,11.864,11.864,11.862,11.863
EURNOK,20250801,192300,11.862,11.862,11.861,11.862
EURNOK,20250801,192400,11.863,11.863,11.860,11.860
EURNOK,20250801,192500,11.861,11.861,11.860,11.861
EURNOK,20250801,192600,11.861,11.861,11.861,11.861
EURNOK,20250801,192700,11.861,11.861,11.861,11.861
EURNOK,20250801,192800,11.862,11.862,11.861,11.861
EURNOK,20250801,192900,11.862,11.862,11.861,11.861
EURNOK,20250801,193000,11.862,11.864,11.861,11.864
EURNOK,20250801,193100,11.863,11.864,11.862,11.862
EURNOK,20250801,193200,11.862,11.862,11.862,11.862
EURNOK,20250801,193300,11.862,11.862,11.862,11.862
EURNOK,20250801,193400,11.861,11.861,11.861,11.861
EURNOK,20250801,193500,11.862,11.862,11.861,11.862
EURNOK,20250801,193600,11.863,11.863,11.862,11.862
EURNOK,20250801,193700,11.863,11.863,11.862,11.863
EURNOK,20250801,193800,11.862,11.863,11.862,11.863
EURNOK,20250801,193900,11.863,11.864,11.863,11.863
EURNOK,20250801,194000,11.863,11.863,11.863,11.863
EURNOK,20250801,194100,11.863,11.864,11.863,11.863
EURNOK,20250801,194200,11.862,11.862,11.859,11.860
EURNOK,20250801,194300,11.859,11.860,11.859,11.860
EURNOK,20250801,194400,11.860,11.860,11.860,11.860
EURNOK,20250801,194500,11.859,11.861,11.859,11.861
EURNOK,20250801,194600,11.861,11.862,11.861,11.862
EURNOK,20250801,194700,11.862,11.862,11.862,11.862
EURNOK,20250801,194800,11.861,11.862,11.861,11.862
EURNOK,20250801,194900,11.863,11.863,11.862,11.863
EURNOK,20250801,195000,11.862,11.862,11.859,11.859
EURNOK,20250801,195100,11.860,11.860,11.859,11.859
EURNOK,20250801,195200,11.860,11.860,11.858,11.859
EURNOK,20250801,195300,11.858,11.858,11.857,11.857
EURNOK,20250801,195400,11.858,11.858,11.857,11.857
EURNOK,20250801,195500,11.858,11.859,11.858,11.858
EURNOK,20250801,195600,11.857,11.859,11.857,11.859
EURNOK,20250801,195700,11.858,11.859,11.858,11.858
EURNOK,20250801,195800,11.857,11.858,11.857,11.858
EURNOK,20250801,195900,11.857,11.859,11.857,11.859
EURNOK,20250801,200000,11.858,11.859,11.858,11.859
EURNOK,20250801,200100,11.860,11.860,11.859,11.860
EURNOK,20250801,200200,11.859,11.859,11.858,11.858
EURNOK,20250801,200300,11.857,11.860,11.857,11.860
EURNOK,20250801,200400,11.859,11.860,11.859,11.859
EURNOK,20250801,200500,11.860,11.860,11.859,11.859
EURNOK,20250801,200600,11.859,11.859,11.859,11.859
EURNOK,20250801,200700,11.860,11.861,11.859,11.861
EURNOK,20250801,200800,11.860,11.861,11.860,11.861
EURNOK,20250801,200900,11.861,11.861,11.861,11.861
EURNOK,20250801,201000,11.860,11.862,11.860,11.861
EURNOK,20250801,201100,11.860,11.861,11.860,11.861
EURNOK,20250801,201200,11.860,11.861,11.860,11.861
EURNOK,20250801,201300,11.860,11.861,11.860,11.860
EURNOK,20250801,201400,11.861,11.862,11.861,11.861
EURNOK,20250801,201500,11.860,11.861,11.860,11.861
EURNOK,20250801,201600,11.860,11.861,11.860,11.860
EURNOK,20250801,201700,11.859,11.859,11.859,11.859
EURNOK,20250801,201800,11.859,11.860,11.859,11.859
EURNOK,20250801,201900,11.860,11.860,11.859,11.860
EURNOK,20250801,202000,11.859,11.860,11.859,11.860
EURNOK,20250801,202100,11.859,11.860,11.859,11.860
EURNOK,20250801,202200,11.860,11.860,11.859,11.860
EURNOK,20250801,202300,11.861,11.861,11.859,11.860
EURNOK,20250801,202400,11.861,11.861,11.859,11.859
EURNOK,20250801,202500,11.860,11.860,11.859,11.859
EURNOK,20250801,202600,11.860,11.860,11.859,11.859
EURNOK,20250801,202700,11.860,11.860,11.859,11.859
EURNOK,20250801,202800,11.860,11.860,11.859,11.859
EURNOK,20250801,202900,11.860,11.860,11.859,11.860
EURNOK,20250801,203000,11.859,11.860,11.859,11.860
EURNOK,20250801,203100,11.860,11.860,11.859,11.859
EURNOK,20250801,203200,11.860,11.860,11.859,11.860
EURNOK,20250801,203300,11.860,11.860,11.859,11.859
EURNOK,20250801,203400,11.860,11.861,11.859,11.861
EURNOK,20250801,203500,11.860,11.862,11.860,11.861
EURNOK,20250801,203600,11.860,11.861,11.860,11.860
EURNOK,20250801,203700,11.860,11.860,11.860,11.860
EURNOK,20250801,203800,11.860,11.860,11.860,11.860
EURNOK,20250801,203900,11.860,11.860,11.859,11.859
EURNOK,20250801,204000,11.860,11.860,11.859,11.860
EURNOK,20250801,204100,11.859,11.860,11.859,11.860
EURNOK,20250801,204200,11.859,11.859,11.859,11.859
EURNOK,20250801,204300,11.860,11.860,11.859,11.860
EURNOK,20250801,204400,11.860,11.860,11.859,11.859
EURNOK,20250801,204500,11.860,11.860,11.859,11.860
EURNOK,20250801,204600,11.860,11.860,11.860,11.860
EURNOK,20250801,204700,11.859,11.860,11.859,11.860
EURNOK,20250801,204800,11.860,11.860,11.859,11.860
EURNOK,20250801,204900,11.859,11.860,11.859,11.860
EURNOK,20250801,205000,11.860,11.862,11.860,11.861
EURNOK,20250801,205100,11.860,11.861,11.860,11.861
EURNOK,20250801,205200,11.860,11.861,11.860,11.860
EURNOK,20250801,205300,11.861,11.861,11.860,11.861
EURNOK,20250801,205400,11.862,11.865,11.862,11.863
EURNOK,20250801,205500,11.863,11.863,11.863,11.863
EURNOK,20250801,205600,11.864,11.864,11.863,11.864
EURNOK,20250801,205700,11.863,11.864,11.863,11.864
EURNOK,20250801,205800,11.863,11.863,11.862,11.862
EURNOK,20250801,205900,11.863,11.864,11.863,11.863
EURNOK,20250801,210000,11.862,11.862,11.861,11.861
EURNOK,20250801,210100,11.860,11.861,11.859,11.859
EURNOK,20250801,210200,11.861,11.862,11.861,11.861
EURNOK,20250801,210300,11.862,11.862,11.861,11.861
EURNOK,20250801,210400,11.862,11.862,11.861,11.861
EURNOK,20250801,210500,11.862,11.862,11.861,11.861
EURNOK,20250801,210600,11.861,11.861,11.861,11.861
EURNOK,20250801,210700,11.862,11.862,11.861,11.861
EURNOK,20250801,210800,11.860,11.861,11.860,11.860
EURNOK,20250801,210900,11.860,11.860,11.860,11.860
EURNOK,20250801,211000,11.861,11.861,11.860,11.860
EURNOK,20250801,211100,11.861,11.861,11.861,11.861
EURNOK,20250801,211200,11.861,11.862,11.861,11.862
EURNOK,20250801,211300,11.862,11.862,11.861,11.861
EURNOK,20250801,211400,11.862,11.862,11.861,11.862
EURNOK,20250801,211500,11.862,11.862,11.862,11.862
EURNOK,20250801,211600,11.863,11.863,11.863,11.863
EURNOK,20250801,211700,11.863,11.868,11.863,11.868
EURNOK,20250801,211800,11.869,11.869,11.868,11.868
EURNOK,20250801,211900,11.869,11.869,11.867,11.868
EURNOK,20250801,212000,11.867,11.868,11.867,11.867
EURNOK,20250801,212100,11.866,11.866,11.866,11.866
EURNOK,20250801,212200,11.866,11.866,11.866,11.866
EURNOK,20250801,212300,11.866,11.866,11.866,11.866
EURNOK,20250801,212400,11.866,11.866,11.866,11.866
EURNOK,20250801,212500,11.866,11.866,11.865,11.866
EURNOK,20250801,212600,11.865,11.866,11.865,11.866
EURNOK,20250801,212700,11.865,11.868,11.865,11.867
EURNOK,20250801,212800,11.868,11.868,11.867,11.868
EURNOK,20250801,212900,11.867,11.868,11.867,11.868
EURNOK,20250801,213000,11.869,11.869,11.868,11.868
EURNOK,20250801,213100,11.869,11.870,11.867,11.867
EURNOK,20250801,213200,11.868,11.868,11.866,11.867
EURNOK,20250801,213300,11.866,11.867,11.866,11.866
EURNOK,20250801,213400,11.867,11.868,11.866,11.866
EURNOK,20250801,213500,11.867,11.867,11.866,11.866
EURNOK,20250801,213600,11.867,11.868,11.866,11.868
EURNOK,20250801,213700,11.867,11.867,11.866,11.866
EURNOK,20250801,213800,11.867,11.867,11.866,11.866
EURNOK,20250801,213900,11.866,11.866,11.865,11.866
EURNOK,20250801,214000,11.866,11.867,11.866,11.867
EURNOK,20250801,214100,11.866,11.867,11.866,11.867
EURNOK,20250801,214200,11.866,11.867,11.866,11.867
EURNOK,20250801,214300,11.866,11.867,11.866,11.867
EURNOK,20250801,214400,11.866,11.867,11.866,11.866
EURNOK,20250801,214500,11.866,11.867,11.866,11.866
EURNOK,20250801,214600,11.867,11.867,11.866,11.866
EURNOK,20250801,214700,11.867,11.867,11.866,11.866
EURNOK,20250801,214800,11.867,11.867,11.866,11.866
EURNOK,20250801,214900,11.867,11.868,11.866,11.868
EURNOK,20250801,215000,11.867,11.868,11.867,11.868
EURNOK,20250801,215100,11.867,11.871,11.866,11.870
EURNOK,20250801,215200,11.869,11.869,11.867,11.869
EURNOK,20250801,215300,11.868,11.869,11.868,11.869
EURNOK,20250801,215400,11.868,11.869,11.868,11.869
EURNOK,20250801,215500,11.868,11.869,11.867,11.868
EURNOK,20250801,215600,11.868,11.868,11.868,11.868
EURNOK,20250801,215700,11.867,11.868,11.866,11.868
EURNOK,20250801,215800,11.867,11.868,11.867,11.867
EURNOK,20250801,215900,11.866,11.869,11.866,11.869
EURNOK,20250801,220000,11.870,11.870,11.869,11.869
EURNOK,20250801,220100,11.870,11.870,11.869,11.869
EURNOK,20250801,220200,11.870,11.870,11.868,11.870
EURNOK,20250801,220300,11.870,11.870,11.870,11.870
EURNOK,20250801,220400,11.869,11.869,11.869,11.869
EURNOK,20250801,220500,11.870,11.870,11.869,11.869
EURNOK,20250801,220600,11.869,11.870,11.869,11.869
EURNOK,20250801,220700,11.868,11.868,11.868,11.868
EURNOK,20250801,220800,11.869,11.870,11.868,11.870
EURNOK,20250801,220900,11.869,11.870,11.869,11.870
EURNOK,20250801,221000,11.869,11.870,11.869,11.870
EURNOK,20250801,221100,11.869,11.870,11.868,11.870
EURNOK,20250801,221200,11.869,11.871,11.869,11.871
EURNOK,20250801,221300,11.870,11.870,11.870,11.870
EURNOK,20250801,221400,11.870,11.871,11.870,11.870
EURNOK,20250801,221500,11.871,11.874,11.871,11.874
EURNOK,20250801,221600,11.873,11.875,11.873,11.875
EURNOK,20250801,221700,11.874,11.874,11.873,11.873
EURNOK,20250801,221800,11.872,11.872,11.871,11.871
EURNOK,20250801,221900,11.870,11.870,11.870,11.870
EURNOK,20250801,222000,11.870,11.871,11.870,11.871
EURNOK,20250801,222100,11.872,11.872,11.872,11.872
EURNOK,20250801,222200,11.872,11.872,11.869,11.869
EURNOK,20250801,222300,11.869,11.869,11.868,11.869
EURNOK,20250801,222400,11.870,11.873,11.870,11.872
EURNOK,20250801,222500,11.873,11.875,11.873,11.874
EURNOK,20250801,222600,11.878,11.883,11.878,11.883
EURNOK,20250801,222700,11.884,11.885,11.881,11.882
EURNOK,20250801,222800,11.883,11.893,11.883,11.892
EURNOK,20250801,222900,11.893,11.894,11.891,11.891
EURNOK,20250801,223000,11.892,11.892,11.891,11.891
EURNOK,20250801,223100,11.891,11.891,11.887,11.887
EURNOK,20250801,223200,11.886,11.886,11.871,11.871
EURNOK,20250801,223300,11.872,11.879,11.872,11.878
EURNOK,20250801,223400,11.877,11.878,11.866,11.866
EURNOK,20250801,223500,11.867,11.868,11.866,11.866
EURNOK,20250801,223600,11.864,11.869,11.861,11.869
EURNOK,20250801,223700,11.871,11.875,11.864,11.875
EURNOK,20250801,223800,11.874,11.874,11.862,11.862
EURNOK,20250801,223900,11.863,11.873,11.863,11.871
EURNOK,20250801,224000,11.872,11.873,11.872,11.873
EURNOK,20250801,224100,11.874,11.874,11.873,11.874
EURNOK,20250801,224200,11.873,11.877,11.871,11.877
EURNOK,20250801,224300,11.873,11.881,11.873,11.875
EURNOK,20250801,224400,11.876,11.876,11.872,11.874
EURNOK,20250801,224500,11.873,11.875,11.873,11.873
EURNOK,20250801,224600,11.874,11.875,11.873,11.875
EURNOK,20250801,224700,11.874,11.876,11.873,11.874
EURNOK,20250801,224800,11.875,11.878,11.874,11.877
EURNOK,20250801,224900,11.874,11.877,11.874,11.876
EURNOK,20250801,225000,11.877,11.878,11.875,11.875
EURNOK,20250801,225100,11.878,11.878,11.875,11.876
EURNOK,20250801,225200,11.877,11.878,11.875,11.877
EURNOK,20250801,225300,11.878,11.878,11.875,11.877
EURNOK,20250801,225400,11.878,11.880,11.862,11.863
EURNOK,20250801,225500,11.862,11.867,11.861,11.864
EURNOK,20250801,225600,11.862,11.863,11.861,11.861
EURNOK,20250801,225700,11.862,11.863,11.861,11.862
EURNOK,20250801,225800,11.861,11.863,11.860,11.861
EURNOK,20250801,225900,11.860,11.863,11.860,11.862
EURSEK,20250801,000100,11.177,11.180,11.173,11.173
EURSEK,20250801,000200,11.172,11.174,11.172,11.173
EURSEK,20250801,000300,11.174,11.175,11.172,11.173
EURSEK,20250801,000400,11.174,11.176,11.174,11.176
EURSEK,20250801,000500,11.175,11.175,11.172,11.173
EURSEK,20250801,000600,11.174,11.174,11.173,11.174
EURSEK,20250801,000700,11.173,11.173,11.172,11.173
EURSEK,20250801,000800,11.173,11.173,11.173,11.173
EURSEK,20250801,000900,11.175,11.176,11.172,11.172
EURSEK,20250801,001000,11.174,11.176,11.171,11.171
EURSEK,20250801,001100,11.172,11.174,11.172,11.174
EURSEK,20250801,001200,11.173,11.174,11.173,11.173
EURSEK,20250801,001300,11.173,11.173,11.173,11.173
EURSEK,20250801,001400,11.173,11.173,11.173,11.173
EURSEK,20250801,001500,11.174,11.175,11.173,11.173
EURSEK,20250801,001600,11.175,11.175,11.172,11.173
EURSEK,20250801,001700,11.173,11.173,11.173,11.173
EURSEK,20250801,001800,11.173,11.173,11.173,11.173
EURSEK,20250801,001900,11.174,11.174,11.173,11.174
EURSEK,20250801,002000,11.173,11.174,11.173,11.173
EURSEK,20250801,002100,11.174,11.174,11.173,11.174
EURSEK,20250801,002200,11.173,11.174,11.173,11.173
EURSEK,20250801,002300,11.173,11.174,11.173,11.173
EURSEK,20250801,002400,11.174,11.174,11.173,11.174
EURSEK,20250801,002500,11.173,11.174,11.173,11.174
EURSEK,20250801,002600,11.173,11.174,11.173,11.173
EURSEK,20250801,002700,11.174,11.174,11.172,11.174
EURSEK,20250801,002800,11.173,11.175,11.172,11.174
EURSEK,20250801,002900,11.175,11.175,11.174,11.175
EURSEK,20250801,003000,11.174,11.177,11.174,11.177
EURSEK,20250801,003100,11.176,11.178,11.176,11.176
EURSEK,20250801,003200,11.175,11.177,11.175,11.177
EURSEK,20250801,003300,11.176,11.177,11.176,11.177
EURSEK,20250801,003400,11.176,11.176,11.174,11.174
EURSEK,20250801,003500,11.174,11.174,11.174,11.174
EURSEK,20250801,003600,11.175,11.177,11.174,11.174
EURSEK,20250801,003700,11.174,11.174,11.174,11.174
EURSEK,20250801,003800,11.174,11.174,11.174,11.174
EURSEK,20250801,003900,11.175,11.175,11.173,11.174
EURSEK,20250801,004000,11.175,11.175,11.174,11.175
EURSEK,20250801,004100,11.174,11.175,11.174,11.175
EURSEK,20250801,004200,11.174,11.176,11.174,11.175
EURSEK,20250801,004300,11.174,11.175,11.174,11.175
EURSEK,20250801,004400,11.174,11.175,11.174,11.174
EURSEK,20250801,004500,11.175,11.175,11.171,11.172
EURSEK,20250801,004600,11.171,11.174,11.171,11.171
EURSEK,20250801,004700,11.172,11.173,11.172,11.173
EURSEK,20250801,004800,11.173,11.173,11.173,11.173
EURSEK,20250801,004900,11.173,11.174,11.173,11.174
EURSEK,20250801,005000,11.174,11.174,11.173,11.174
EURSEK,20250801,005100,11.173,11.173,11.173,11.173
EURSEK,20250801,005200,11.173,11.173,11.172,11.173
EURSEK,20250801,005300,11.172,11.172,11.172,11.172
EURSEK,20250801,005400,11.172,11.172,11.171,11.172
EURSEK,20250801,005500,11.173,11.173,11.172,11.172
EURSEK,20250801,005600,11.172,11.173,11.172,11.173
EURSEK,20250801,005700,11.172,11.173,11.171,11.171
EURSEK,20250801,005800,11.172,11.174,11.172,11.173
EURSEK,20250801,005900,11.174,11.174,11.172,11.172
EURSEK,20250801,010000,11.173,11.173,11.172,11.173
EURSEK,20250801,010100,11.174,11.175,11.174,11.175
EURSEK,20250801,010200,11.175,11.177,11.175,11.176
EURSEK,20250801,010300,11.175,11.177,11.175,11.175
EURSEK,20250801,010400,11.176,11.176,11.175,11.176
EURSEK,20250801,010500,11.177,11.177,11.175,11.176
EURSEK,20250801,010600,11.177,11.177,11.176,11.176
EURSEK,20250801,010700,11.175,11.177,11.175,11.177
EURSEK,20250801,010800,11.176,11.177,11.176,11.177
EURSEK,20250801,010900,11.177,11.178,11.177,11.177
EURSEK,20250801,011000,11.178,11.178,11.177,11.177
EURSEK,20250801,011100,11.177,11.177,11.177,11.177
EURSEK,20250801,011200,11.178,11.178,11.176,11.177
EURSEK,20250801,011300,11.176,11.178,11.176,11.178
EURSEK,20250801,011400,11.179,11.179,11.177,11.179
EURSEK,20250801,011500,11.178,11.178,11.177,11.178
EURSEK,20250801,011600,11.179,11.179,11.178,11.179
EURSEK,20250801,011700,11.178,11.179,11.178,11.179
EURSEK,20250801,011800,11.178,11.178,11.178,11.178
EURSEK,20250801,011900,11.178,11.179,11.178,11.179
EURSEK,20250801,012000,11.178,11.179,11.178,11.179
EURSEK,20250801,012100,11.178,11.178,11.178,11.178
EURSEK,20250801,012200,11.178,11.178,11.178,11.178
EURSEK,20250801,012300,11.178,11.178,11.178,11.178
EURSEK,20250801,012400,11.179,11.179,11.178,11.178
EURSEK,20250801,012500,11.179,11.179,11.178,11.179
EURSEK,20250801,012600,11.178,11.179,11.177,11.177
EURSEK,20250801,012700,11.176,11.178,11.176,11.177
EURSEK,20250801,012800,11.178,11.178,11.177,11.178
EURSEK,20250801,012900,11.179,11.179,11.178,11.178
EURSEK,20250801,013000,11.179,11.180,11.179,11.180
EURSEK,20250801,013100,11.181,11.181,11.180,11.181
EURSEK,20250801,013200,11.180,11.181,11.180,11.180
EURSEK,20250801,013300,11.180,11.180,11.179,11.179
EURSEK,20250801,013400,11.180,11.181,11.179,11.179
EURSEK,20250801,013500,11.180,11.180,11.179,11.179
EURSEK,20250801,013600,11.179,11.180,11.179,11.180
EURSEK,20250801,013700,11.180,11.180,11.179,11.180
EURSEK,20250801,013800,11.181,11.181,11.180,11.180
EURSEK,20250801,013900,11.181,11.182,11.180,11.181
EURSEK,20250801,014000,11.180,11.181,11.180,11.181
EURSEK,20250801,014100,11.180,11.181,11.180,11.181
EURSEK,20250801,014200,11.182,11.182,11.180,11.180
EURSEK,20250801,014300,11.179,11.180,11.179,11.179
EURSEK,20250801,014400,11.180,11.182,11.180,11.181
EURSEK,20250801,014500,11.180,11.181,11.179,11.180
EURSEK,20250801,014600,11.181,11.181,11.180,11.180
EURSEK,20250801,014700,11.179,11.180,11.179,11.179
EURSEK,20250801,014800,11.180,11.180,11.179,11.180
EURSEK,20250801,014900,11.181,11.181,11.179,11.179
EURSEK,20250801,015000,11.180,11.180,11.179,11.180
EURSEK,20250801,015100,11.179,11.180,11.179,11.180
EURSEK,20250801,015200,11.181,11.181,11.179,11.180
EURSEK,20250801,015300,11.181,11.181,11.179,11.179
EURSEK,20250801,015400,11.180,11.181,11.180,11.180
EURSEK,20250801,015500,11.181,11.181,11.180,11.180
EURSEK,20250801,015600,11.181,11.182,11.179,11.182
EURSEK,20250801,015700,11.181,11.181,11.179,11.179
EURSEK,20250801,015800,11.178,11.179,11.178,11.179
EURSEK,20250801,015900,11.178,11.179,11.178,11.179
EURSEK,20250801,020000,11.180,11.180,11.179,11.179
EURSEK,20250801,020100,11.180,11.181,11.180,11.181
EURSEK,20250801,020200,11.180,11.181,11.180,11.180
EURSEK,20250801,020300,11.179,11.179,11.179,11.179
EURSEK,20250801,020400,11.179,11.179,11.178,11.179
EURSEK,20250801,020500,11.180,11.180,11.179,11.179
EURSEK,20250801,020600,11.179,11.179,11.179,11.179
EURSEK,20250801,020700,11.179,11.179,11.179,11.179
EURSEK,20250801,020800,11.180,11.180,11.179,11.179
EURSEK,20250801,020900,11.179,11.179,11.179,11.179
EURSEK,20250801,021000,11.178,11.179,11.178,11.179
EURSEK,20250801,021100,11.179,11.180,11.179,11.179
EURSEK,20250801,021200,11.179,11.179,11.179,11.179
EURSEK,20250801,021300,11.178,11.178,11.178,11.178
EURSEK,20250801,021400,11.179,11.179,11.178,11.178
EURSEK,20250801,021500,11.179,11.179,11.178,11.179
EURSEK,20250801,021600,11.180,11.180,11.179,11.179
EURSEK,20250801,021700,11.178,11.179,11.178,11.178
EURSEK,20250801,021800,11.178,11.178,11.178,11.178
EURSEK,20250801,021900,11.179,11.179,11.179,11.179
EURSEK,20250801,022000,11.179,11.179,11.178,11.178
EURSEK,20250801,022100,11.177,11.179,11.177,11.179
EURSEK,20250801,022200,11.178,11.179,11.178,11.179
EURSEK,20250801,022300,11.178,11.179,11.178,11.178
EURSEK,20250801,022400,11.178,11.179,11.178,11.178
EURSEK,20250801,022500,11.179,11.179,11.177,11.178
EURSEK,20250801,022600,11.179,11.179,11.179,11.179
EURSEK,20250801,022700,11.179,11.179,11.178,11.178
EURSEK,20250801,022800,11.179,11.179,11.173,11.173
EURSEK,20250801,022900,11.175,11.177,11.175,11.177
EURSEK,20250801,023000,11.177,11.177,11.176,11.176
EURSEK,20250801,023100,11.175,11.176,11.175,11.176
EURSEK,20250801,023200,11.175,11.176,11.175,11.176
EURSEK,20250801,023300,11.177,11.177,11.176,11.177
EURSEK,20250801,023400,11.176,11.178,11.176,11.177
EURSEK,20250801,023500,11.178,11.178,11.178,11.178
EURSEK,20250801,023600,11.179,11.179,11.175,11.175
EURSEK,20250801,023700,11.176,11.177,11.176,11.177
EURSEK,20250801,023800,11.177,11.177,11.177,11.177
EURSEK,20250801,023900,11.176,11.178,11.176,11.177
EURSEK,20250801,024000,11.177,11.177,11.177,11.177
EURSEK,20250801,024100,11.177,11.178,11.177,11.177
EURSEK,20250801,024200,11.177,11.177,11.177,11.177
EURSEK,20250801,024300,11.177,11.177,11.177,11.177
EURSEK,20250801,024400,11.176,11.177,11.176,11.176
EURSEK,20250801,024500,11.177,11.177,11.177,11.177
EURSEK,20250801,024600,11.177,11.177,11.176,11.176
EURSEK,20250801,024700,11.175,11.176,11.175,11.176
EURSEK,20250801,024800,11.176,11.176,11.176,11.176
EURSEK,20250801,024900,11.176,11.176,11.176,11.176
EURSEK,20250801,025000,11.176,11.176,11.176,11.176
EURSEK,20250801,025100,11.175,11.175,11.175,11.175
EURSEK,20250801,025200,11.175,11.176,11.175,11.176
EURSEK,20250801,025300,11.175,11.175,11.175,11.175
EURSEK,20250801,025400,11.175,11.175,11.175,11.175
EURSEK,20250801,025500,11.175,11.175,11.174,11.174
EURSEK,20250801,025600,11.175,11.177,11.175,11.177
EURSEK,20250801,025700,11.176,11.177,11.176,11.177
EURSEK,20250801,025800,11.177,11.177,11.176,11.176
EURSEK,20250801,025900,11.176,11.176,11.175,11.175
EURSEK,20250801,030000,11.174,11.175,11.174,11.174
EURSEK,20250801,030100,11.175,11.176,11.175,11.175
EURSEK,20250801,030200,11.175,11.176,11.175,11.176
EURSEK,20250801,030300,11.177,11.178,11.176,11.178
EURSEK,20250801,030400,11.178,11.178,11.177,11.178
EURSEK,20250801,030500,11.178,11.178,11.178,11.178
EURSEK,20250801,030600,11.177,11.178,11.177,11.178
EURSEK,20250801,030700,11.179,11.179,11.178,11.178
EURSEK,20250801,030800,11.178,11.178,11.177,11.178
EURSEK,20250801,030900,11.177,11.180,11.177,11.180
EURSEK,20250801,031000,11.180,11.181,11.180,11.181
EURSEK,20250801,031100,11.180,11.180,11.180,11.180
EURSEK,20250801,031200,11.181,11.181,11.180,11.181
EURSEK,20250801,031300,11.182,11.182,11.181,11.181
EURSEK,20250801,031400,11.181,11.181,11.180,11.180
EURSEK,20250801,031500,11.179,11.180,11.179,11.179
EURSEK,20250801,031600,11.180,11.180,11.179,11.179
EURSEK,20250801,031700,11.180,11.181,11.180,11.181
EURSEK,20250801,031800,11.182,11.183,11.182,11.182
EURSEK,20250801,031900,11.183,11.184,11.182,11.184
EURSEK,20250801,032000,11.183,11.183,11.182,11.182
EURSEK,20250801,032100,11.183,11.183,11.183,11.183
EURSEK,20250801,032200,11.183,11.183,11.183,11.183
EURSEK,20250801,032300,11.183,11.184,11.183,11.184
EURSEK,20250801,032400,11.185,11.185,11.185,11.185
EURSEK,20250801,032500,11.184,11.185,11.184,11.185
EURSEK,20250801,032600,11.185,11.185,11.184,11.184
EURSEK,20250801,032700,11.185,11.185,11.184,11.185
EURSEK,20250801,032800,11.185,11.185,11.184,11.184
EURSEK,20250801,032900,11.184,11.184,11.184,11.184
EURSEK,20250801,033000,11.183,11.184,11.183,11.183
EURSEK,20250801,033100,11.184,11.184,11.183,11.184
EURSEK,20250801,033200,11.185,11.185,11.184,11.184
EURSEK,20250801,033300,11.183,11.184,11.183,11.184
EURSEK,20250801,033400,11.183,11.183,11.183,11.183
EURSEK,20250801,033500,11.184,11.184,11.183,11.183
EURSEK,20250801,033600,11.182,11.183,11.182,11.183
EURSEK,20250801,033700,11.184,11.184,11.183,11.183
EURSEK,20250801,033800,11.184,11.184,11.183,11.184
EURSEK,20250801,033900,11.185,11.185,11.184,11.184
EURSEK,20250801,034000,11.184,11.184,11.184,11.184
EURSEK,20250801,034100,11.184,11.184,11.184,11.184
EURSEK,20250801,034200,11.183,11.184,11.182,11.182
EURSEK,20250801,034300,11.182,11.182,11.182,11.182
EURSEK,20250801,034400,11.182,11.182,11.182,11.182
EURSEK,20250801,034500,11.183,11.183,11.182,11.183
EURSEK,20250801,034600,11.182,11.183,11.182,11.182
EURSEK,20250801,034700,11.181,11.181,11.180,11.180
EURSEK,20250801,034800,11.181,11.181,11.180,11.181
EURSEK,20250801,034900,11.181,11.181,11.181,11.181
EURSEK,20250801,035000,11.182,11.182,11.182,11.182
EURSEK,20250801,035100,11.182,11.182,11.180,11.180
EURSEK,20250801,035200,11.179,11.179,11.178,11.179
EURSEK,20250801,035300,11.180,11.180,11.179,11.179
EURSEK,20250801,035400,11.180,11.180,11.180,11.180
EURSEK,20250801,035500,11.179,11.182,11.179,11.181
EURSEK,20250801,035600,11.182,11.184,11.181,11.184
EURSEK,20250801,035700,11.183,11.183,11.183,11.183
EURSEK,20250801,035800,11.182,11.182,11.182,11.182
EURSEK,20250801,035900,11.182,11.182,11.181,11.181
EURSEK,20250801,040000,11.181,11.181,11.181,11.181
EURSEK,20250801,040100,11.182,11.183,11.182,11.183
EURSEK,20250801,040200,11.182,11.183,11.182,11.183
EURSEK,20250801,040300,11.184,11.184,11.183,11.183
EURSEK,20250801,040400,11.183,11.183,11.183,11.183
EURSEK,20250801,040500,11.184,11.184,11.183,11.184
EURSEK,20250801,040600,11.184,11.184,11.184,11.184
EURSEK,20250801,040700,11.183,11.184,11.182,11.184
EURSEK,20250801,040800,11.184,11.184,11.184,11.184
EURSEK,20250801,040900,11.183,11.184,11.183,11.184
EURSEK,20250801,041000,11.184,11.184,11.184,11.184
EURSEK,20250801,041100,11.184,11.184,11.183,11.183
EURSEK,20250801,041200,11.183,11.183,11.183,11.183
EURSEK,20250801,041300,11.184,11.184,11.184,11.184
EURSEK,20250801,041400,11.184,11.184,11.184,11.184
EURSEK,20250801,041500,11.184,11.184,11.184,11.184
EURSEK,20250801,041600,11.184,11.184,11.184,11.184
EURSEK,20250801,041700,11.184,11.184,11.184,11.184
EURSEK,20250801,041800,11.184,11.184,11.183,11.183
EURSEK,20250801,041900,11.183,11.183,11.183,11.183
EURSEK,20250801,042000,11.183,11.183,11.182,11.183
EURSEK,20250801,042100,11.183,11.183,11.183,11.183
EURSEK,20250801,042200,11.184,11.184,11.184,11.184
EURSEK,20250801,042300,11.184,11.185,11.184,11.185
EURSEK,20250801,042400,11.185,11.186,11.185,11.185
EURSEK,20250801,042500,11.186,11.186,11.184,11.184
EURSEK,20250801,042600,11.184,11.184,11.184,11.184
EURSEK,20250801,042700,11.183,11.184,11.183,11.184
EURSEK,20250801,042800,11.183,11.183,11.183,11.183
EURSEK,20250801,042900,11.183,11.183,11.183,11.183
EURSEK,20250801,043000,11.183,11.184,11.183,11.184
EURSEK,20250801,043100,11.183,11.184,11.183,11.184
EURSEK,20250801,043200,11.184,11.185,11.184,11.184
EURSEK,20250801,043300,11.185,11.186,11.185,11.186
EURSEK,20250801,043400,11.185,11.186,11.185,11.186
EURSEK,20250801,043500,11.185,11.186,11.184,11.184
EURSEK,20250801,043600,11.185,11.185,11.184,11.184
EURSEK,20250801,043700,11.185,11.185,11.185,11.185
EURSEK,20250801,043800,11.185,11.185,11.185,11.185
EURSEK,20250801,043900,11.185,11.185,11.185,11.185
EURSEK,20250801,044000,11.185,11.185,11.184,11.185
EURSEK,20250801,044100,11.184,11.184,11.184,11.184
EURSEK,20250801,044200,11.185,11.185,11.183,11.183
EURSEK,20250801,044300,11.183,11.183,11.183,11.183
EURSEK,20250801,044400,11.183,11.183,11.183,11.183
EURSEK,20250801,044500,11.182,11.183,11.182,11.183
EURSEK,20250801,044600,11.182,11.182,11.182,11.182
EURSEK,20250801,044700,11.182,11.182,11.182,11.182
EURSEK,20250801,044800,11.182,11.182,11.182,11.182
EURSEK,20250801,044900,11.182,11.182,11.182,11.182
EURSEK,20250801,045000,11.182,11.182,11.181,11.181
EURSEK,20250801,045100,11.182,11.182,11.181,11.181
EURSEK,20250801,045200,11.182,11.182,11.181,11.182
EURSEK,20250801,045300,11.182,11.182,11.182,11.182
EURSEK,20250801,045400,11.183,11.183,11.182,11.183
EURSEK,20250801,045500,11.182,11.183,11.182,11.183
EURSEK,20250801,045600,11.182,11.182,11.182,11.182
EURSEK,20250801,045700,11.183,11.184,11.183,11.184
EURSEK,20250801,045800,11.183,11.183,11.183,11.183
EURSEK,20250801,045900,11.183,11.183,11.183,11.183
EURSEK,20250801,050000,11.183,11.183,11.182,11.183
EURSEK,20250801,050100,11.184,11.184,11.184,11.184
EURSEK,20250801,050200,11.183,11.184,11.182,11.184
EURSEK,20250801,050300,11.183,11.183,11.183,11.183
EURSEK,20250801,050400,11.182,11.182,11.182,11.182
EURSEK,20250801,050500,11.182,11.182,11.182,11.182
EURSEK,20250801,050600,11.182,11.183,11.181,11.182
EURSEK,20250801,050700,11.181,11.182,11.181,11.181
EURSEK,20250801,050800,11.182,11.182,11.180,11.181
EURSEK,20250801,050900,11.180,11.181,11.180,11.181
EURSEK,20250801,051000,11.180,11.181,11.180,11.180
EURSEK,20250801,051100,11.180,11.181,11.180,11.181
EURSEK,20250801,051200,11.182,11.182,11.181,11.181
EURSEK,20250801,051300,11.182,11.182,11.182,11.182
EURSEK,20250801,051400,11.182,11.182,11.181,11.181
EURSEK,20250801,051500,11.181,11.181,11.181,11.181
EURSEK,20250801,051600,11.181,11.182,11.181,11.181
EURSEK,20250801,051700,11.181,11.181,11.181,11.181
EURSEK,20250801,051800,11.181,11.181,11.181,11.181
EURSEK,20250801,051900,11.181,11.181,11.181,11.181
EURSEK,20250801,052000,11.182,11.182,11.181,11.181
EURSEK,20250801,052100,11.182,11.182,11.182,11.182
EURSEK,20250801,052200,11.183,11.183,11.182,11.182
EURSEK,20250801,052300,11.182,11.183,11.182,11.182
EURSEK,20250801,052400,11.181,11.182,11.181,11.182
EURSEK,20250801,052500,11.181,11.181,11.181,11.181
EURSEK,20250801,052600,11.181,11.182,11.181,11.181
EURSEK,20250801,052700,11.181,11.181,11.181,11.181
EURSEK,20250801,052800,11.182,11.182,11.181,11.182
EURSEK,20250801,052900,11.181,11.182,11.181,11.182
EURSEK,20250801,053000,11.181,11.182,11.181,11.182
EURSEK,20250801,053100,11.182,11.182,11.182,11.182
EURSEK,20250801,053200,11.181,11.183,11.181,11.183
EURSEK,20250801,053300,11.182,11.183,11.182,11.183
EURSEK,20250801,053400,11.183,11.183,11.182,11.182
EURSEK,20250801,053500,11.182,11.182,11.182,11.182
EURSEK,20250801,053600,11.183,11.183,11.182,11.182
EURSEK,20250801,053700,11.183,11.183,11.183,11.183
EURSEK,20250801,053800,11.183,11.183,11.183,11.183
EURSEK,20250801,053900,11.183,11.183,11.182,11.183
EURSEK,20250801,054000,11.182,11.183,11.182,11.183
EURSEK,20250801,054100,11.182,11.182,11.182,11.182
EURSEK,20250801,054200,11.183,11.183,11.182,11.183
EURSEK,20250801,054300,11.183,11.184,11.183,11.184
EURSEK,20250801,054400,11.184,11.184,11.184,11.184
EURSEK,20250801,054500,11.185,11.185,11.183,11.183
EURSEK,20250801,054600,11.184,11.184,11.183,11.183
EURSEK,20250801,054700,11.183,11.183,11.183,11.183
EURSEK,20250801,054800,11.184,11.184,11.182,11.182
EURSEK,20250801,054900,11.183,11.183,11.182,11.182
EURSEK,20250801,055000,11.183,11.183,11.182,11.182
EURSEK,20250801,055100,11.182,11.182,11.182,11.182
EURSEK,20250801,055200,11.182,11.183,11.181,11.182
EURSEK,20250801,055300,11.183,11.183,11.182,11.182
EURSEK,20250801,055400,11.182,11.182,11.182,11.182
EURSEK,20250801,055500,11.182,11.182,11.182,11.182
EURSEK,20250801,055600,11.182,11.182,11.182,11.182
EURSEK,20250801,055700,11.182,11.183,11.182,11.183
EURSEK,20250801,055800,11.182,11.182,11.182,11.182
EURSEK,20250801,055900,11.182,11.182,11.182,11.182
EURSEK,20250801,060000,11.182,11.183,11.182,11.182
EURSEK,20250801,060100,11.183,11.183,11.182,11.182
EURSEK,20250801,060200,11.181,11.182,11.181,11.182
EURSEK,20250801,060300,11.183,11.183,11.182,11.182
EURSEK,20250801,060400,11.182,11.182,11.182,11.182
EURSEK,20250801,060500,11.183,11.184,11.183,11.184
EURSEK,20250801,060600,11.182,11.182,11.182,11.182
EURSEK,20250801,060700,11.182,11.182,11.182,11.182
EURSEK,20250801,060800,11.182,11.182,11.181,11.181
EURSEK,20250801,060900,11.182,11.182,11.182,11.182
EURSEK,20250801,061000,11.182,11.182,11.181,11.182
EURSEK,20250801,061100,11.182,11.182,11.181,11.181
EURSEK,20250801,061200,11.180,11.180,11.180,11.180
EURSEK,20250801,061300,11.179,11.179,11.179,11.179
EURSEK,20250801,061400,11.179,11.180,11.179,11.180
EURSEK,20250801,061500,11.180,11.181,11.180,11.181
EURSEK,20250801,061600,11.181,11.181,11.181,11.181
EURSEK,20250801,061700,11.182,11.182,11.181,11.182
EURSEK,20250801,061800,11.181,11.181,11.181,11.181
EURSEK,20250801,061900,11.180,11.180,11.180,11.180
EURSEK,20250801,062000,11.181,11.181,11.180,11.180
EURSEK,20250801,062100,11.181,11.182,11.181,11.181
EURSEK,20250801,062200,11.182,11.182,11.181,11.181
EURSEK,20250801,062300,11.182,11.182,11.181,11.181
EURSEK,20250801,062400,11.181,11.181,11.181,11.181
EURSEK,20250801,062500,11.181,11.182,11.181,11.182
EURSEK,20250801,062600,11.181,11.182,11.181,11.181
EURSEK,20250801,062700,11.182,11.182,11.181,11.181
EURSEK,20250801,062800,11.181,11.181,11.181,11.181
EURSEK,20250801,062900,11.181,11.182,11.181,11.182
EURSEK,20250801,063000,11.182,11.182,11.182,11.182
EURSEK,20250801,063100,11.182,11.182,11.182,11.182
EURSEK,20250801,063200,11.182,11.182,11.182,11.182
EURSEK,20250801,063300,11.182,11.182,11.182,11.182
EURSEK,20250801,063400,11.182,11.182,11.182,11.182
EURSEK,20250801,063500,11.183,11.183,11.183,11.183
EURSEK,20250801,063600,11.183,11.183,11.183,11.183
EURSEK,20250801,063700,11.184,11.184,11.184,11.184
EURSEK,20250801,063800,11.184,11.185,11.184,11.185
EURSEK,20250801,063900,11.185,11.185,11.185,11.185
EURSEK,20250801,064000,11.185,11.185,11.184,11.185
EURSEK,20250801,064100,11.184,11.184,11.183,11.183
EURSEK,20250801,064200,11.184,11.184,11.183,11.184
EURSEK,20250801,064300,11.184,11.184,11.184,11.184
EURSEK,20250801,064400,11.185,11.185,11.185,11.185
EURSEK,20250801,064500,11.185,11.185,11.185,11.185
EURSEK,20250801,064600,11.185,11.185,11.184,11.184
EURSEK,20250801,064700,11.185,11.185,11.185,11.185
EURSEK,20250801,064800,11.185,11.185,11.184,11.184
EURSEK,20250801,064900,11.185,11.185,11.184,11.184
EURSEK,20250801,065000,11.184,11.185,11.184,11.185
EURSEK,20250801,065100,11.184,11.184,11.184,11.184
EURSEK,20250801,065200,11.184,11.184,11.184,11.184
EURSEK,20250801,065300,11.183,11.183,11.183,11.183
EURSEK,20250801,065400,11.184,11.184,11.183,11.183
EURSEK,20250801,065500,11.182,11.183,11.182,11.183
EURSEK,20250801,065600,11.183,11.183,11.183,11.183
EURSEK,20250801,065700,11.184,11.184,11.184,11.184
EURSEK,20250801,065800,11.184,11.184,11.184,11.184
EURSEK,20250801,065900,11.184,11.184,11.183,11.183
EURSEK,20250801,070000,11.183,11.183,11.183,11.183
EURSEK,20250801,070100,11.184,11.185,11.184,11.185
EURSEK,20250801,070200,11.185,11.186,11.185,11.186
EURSEK,20250801,070300,11.185,11.185,11.184,11.184
EURSEK,20250801,070400,11.185,11.186,11.185,11.186
EURSEK,20250801,070500,11.185,11.186,11.185,11.186
EURSEK,20250801,070600,11.185,11.186,11.185,11.186
EURSEK,20250801,070700,11.185,11.185,11.185,11.185
EURSEK,20250801,070800,11.185,11.186,11.185,11.185
EURSEK,20250801,070900,11.185,11.185,11.185,11.185
EURSEK,20250801,071000,11.186,11.186,11.185,11.185
EURSEK,20250801,071100,11.186,11.186,11.185,11.185
EURSEK,20250801,071200,11.185,11.186,11.185,11.186
EURSEK,20250801,071300,11.186,11.186,11.186,11.186
EURSEK,20250801,071400,11.185,11.185,11.185,11.185
EURSEK,20250801,071500,11.185,11.185,11.185,11.185
EURSEK,20250801,071600,11.186,11.186,11.186,11.186
EURSEK,20250801,071700,11.186,11.186,11.185,11.185
EURSEK,20250801,071800,11.185,11.186,11.185,11.186
EURSEK,20250801,071900,11.185,11.185,11.185,11.185
EURSEK,20250801,072000,11.186,11.186,11.185,11.186
EURSEK,20250801,072100,11.186,11.186,11.185,11.185
EURSEK,20250801,072200,11.185,11.185,11.184,11.185
EURSEK,20250801,072300,11.185,11.185,11.185,11.185
EURSEK,20250801,072400,11.186,11.188,11.186,11.187
EURSEK,20250801,072500,11.187,11.187,11.187,11.187
EURSEK,20250801,072600,11.186,11.186,11.185,11.185
EURSEK,20250801,072700,11.185,11.185,11.185,11.185
EURSEK,20250801,072800,11.184,11.185,11.184,11.185
EURSEK,20250801,072900,11.185,11.185,11.185,11.185
EURSEK,20250801,073000,11.185,11.185,11.185,11.185
EURSEK,20250801,073100,11.185,11.185,11.185,11.185
EURSEK,20250801,073200,11.185,11.185,11.185,11.185
EURSEK,20250801,073300,11.184,11.184,11.184,11.184
EURSEK,20250801,073400,11.184,11.185,11.184,11.185
EURSEK,20250801,073500,11.184,11.185,11.184,11.185
EURSEK,20250801,073600,11.184,11.185,11.183,11.184
EURSEK,20250801,073700,11.183,11.184,11.183,11.184
EURSEK,20250801,073800,11.183,11.185,11.183,11.184
EURSEK,20250801,073900,11.184,11.184,11.184,11.184
EURSEK,20250801,074000,11.185,11.185,11.184,11.185
EURSEK,20250801,074100,11.185,11.185,11.185,11.185
EURSEK,20250801,074200,11.185,11.185,11.185,11.185
EURSEK,20250801,074300,11.185,11.185,11.185,11.185
EURSEK,20250801,074400,11.185,11.185,11.185,11.185
EURSEK,20250801,074500,11.185,11.185,11.185,11.185
EURSEK,20250801,074600,11.184,11.185,11.184,11.185
EURSEK,20250801,074700,11.184,11.184,11.184,11.184
EURSEK,20250801,074800,11.184,11.185,11.184,11.185
EURSEK,20250801,074900,11.184,11.185,11.184,11.185
EURSEK,20250801,075000,11.184,11.184,11.184,11.184
EURSEK,20250801,075100,11.185,11.185,11.184,11.185
EURSEK,20250801,075200,11.184,11.185,11.184,11.185
EURSEK,20250801,075300,11.184,11.184,11.184,11.184
EURSEK,20250801,075400,11.184,11.184,11.184,11.184
EURSEK,20250801,075500,11.184,11.185,11.184,11.184
EURSEK,20250801,075600,11.183,11.184,11.182,11.184
EURSEK,20250801,075700,11.183,11.184,11.183,11.184
EURSEK,20250801,075800,11.184,11.184,11.184,11.184
EURSEK,20250801,075900,11.184,11.184,11.184,11.184
EURSEK,20250801,080000,11.184,11.186,11.184,11.186
EURSEK,20250801,080100,11.185,11.185,11.182,11.183
EURSEK,20250801,080200,11.184,11.185,11.184,11.185
EURSEK,20250801,080300,11.184,11.185,11.184,11.185
EURSEK,20250801,080400,11.184,11.185,11.184,11.185
EURSEK,20250801,080500,11.186,11.186,11.186,11.186
EURSEK,20250801,080600,11.186,11.186,11.185,11.185
EURSEK,20250801,080700,11.185,11.185,11.185,11.185
EURSEK,20250801,080800,11.184,11.185,11.184,11.185
EURSEK,20250801,080900,11.184,11.185,11.184,11.185
EURSEK,20250801,081000,11.185,11.185,11.185,11.185
EURSEK,20250801,081100,11.185,11.185,11.184,11.184
EURSEK,20250801,081200,11.185,11.185,11.185,11.185
EURSEK,20250801,081300,11.186,11.186,11.185,11.186
EURSEK,20250801,081400,11.186,11.186,11.186,11.186
EURSEK,20250801,081500,11.186,11.186,11.186,11.186
EURSEK,20250801,081600,11.186,11.186,11.186,11.186
EURSEK,20250801,081700,11.186,11.186,11.186,11.186
EURSEK,20250801,081800,11.186,11.186,11.186,11.186
EURSEK,20250801,081900,11.186,11.186,11.186,11.186
EURSEK,20250801,082000,11.187,11.187,11.186,11.186
EURSEK,20250801,082100,11.186,11.186,11.186,11.186
EURSEK,20250801,082200,11.186,11.186,11.186,11.186
EURSEK,20250801,082300,11.186,11.186,11.186,11.186
EURSEK,20250801,082400,11.185,11.185,11.184,11.184
EURSEK,20250801,082500,11.183,11.183,11.183,11.183
EURSEK,20250801,082600,11.183,11.183,11.183,11.183
EURSEK,20250801,082700,11.183,11.183,11.183,11.183
EURSEK,20250801,082800,11.183,11.183,11.182,11.183
EURSEK,20250801,082900,11.184,11.184,11.183,11.184
EURSEK,20250801,083000,11.185,11.186,11.185,11.186
EURSEK,20250801,083100,11.185,11.185,11.184,11.184
EURSEK,20250801,083200,11.184,11.184,11.184,11.184
EURSEK,20250801,083300,11.183,11.183,11.182,11.183
EURSEK,20250801,083400,11.183,11.183,11.183,11.183
EURSEK,20250801,083500,11.184,11.184,11.183,11.184
EURSEK,20250801,083600,11.184,11.185,11.184,11.185
EURSEK,20250801,083700,11.184,11.185,11.184,11.185
EURSEK,20250801,083800,11.184,11.184,11.183,11.183
EURSEK,20250801,083900,11.182,11.183,11.182,11.183
EURSEK,20250801,084000,11.183,11.183,11.182,11.182
EURSEK,20250801,084100,11.183,11.183,11.182,11.182
EURSEK,20250801,084200,11.183,11.183,11.182,11.183
EURSEK,20250801,084300,11.182,11.182,11.180,11.180
EURSEK,20250801,084400,11.181,11.181,11.181,11.181
EURSEK,20250801,084500,11.181,11.182,11.180,11.182
EURSEK,20250801,084600,11.182,11.182,11.182,11.182
EURSEK,20250801,084700,11.181,11.181,11.180,11.180
EURSEK,20250801,084800,11.180,11.180,11.178,11.178
EURSEK,20250801,084900,11.179,11.179,11.179,11.179
EURSEK,20250801,085000,11.178,11.178,11.178,11.178
EURSEK,20250801,085100,11.177,11.177,11.176,11.176
EURSEK,20250801,085200,11.177,11.177,11.176,11.176
EURSEK,20250801,085300,11.176,11.176,11.175,11.175
EURSEK,20250801,085400,11.176,11.177,11.175,11.176
EURSEK,20250801,085500,11.175,11.177,11.175,11.176
EURSEK,20250801,085600,11.177,11.177,11.177,11.177
EURSEK,20250801,085700,11.177,11.177,11.177,11.177
EURSEK,20250801,085800,11.178,11.180,11.178,11.180
EURSEK,20250801,085900,11.181,11.184,11.180,11.183
EURSEK,20250801,090000,11.182,11.184,11.182,11.184
EURSEK,20250801,090100,11.185,11.185,11.184,11.185
EURSEK,20250801,090200,11.184,11.185,11.183,11.185
EURSEK,20250801,090300,11.186,11.187,11.186,11.187
EURSEK,20250801,090400,11.188,11.188,11.187,11.187
EURSEK,20250801,090500,11.186,11.187,11.185,11.185
EURSEK,20250801,090600,11.186,11.186,11.185,11.186
EURSEK,20250801,090700,11.185,11.186,11.184,11.185
EURSEK,20250801,090800,11.186,11.186,11.185,11.185
EURSEK,20250801,090900,11.184,11.186,11.184,11.186
EURSEK,20250801,091000,11.187,11.187,11.187,11.187
EURSEK,20250801,091100,11.186,11.187,11.185,11.185
EURSEK,20250801,091200,11.184,11.186,11.183,11.186
EURSEK,20250801,091300,11.185,11.186,11.185,11.186
EURSEK,20250801,091400,11.185,11.188,11.185,11.188
EURSEK,20250801,091500,11.187,11.187,11.186,11.186
EURSEK,20250801,091600,11.187,11.187,11.187,11.187
EURSEK,20250801,091700,11.187,11.187,11.187,11.187
EURSEK,20250801,091800,11.187,11.187,11.185,11.185
EURSEK,20250801,091900,11.184,11.185,11.184,11.185
EURSEK,20250801,092000,11.184,11.186,11.184,11.186
EURSEK,20250801,092100,11.186,11.186,11.186,11.186
EURSEK,20250801,092200,11.185,11.185,11.185,11.185
EURSEK,20250801,092300,11.186,11.186,11.186,11.186
EURSEK,20250801,092400,11.186,11.186,11.186,11.186
EURSEK,20250801,092500,11.186,11.187,11.185,11.186
EURSEK,20250801,092600,11.187,11.187,11.187,11.187
EURSEK,20250801,092700,11.186,11.187,11.186,11.187
EURSEK,20250801,092800,11.187,11.187,11.187,11.187
EURSEK,20250801,092900,11.187,11.187,11.186,11.186
EURSEK,20250801,093000,11.187,11.187,11.185,11.185
EURSEK,20250801,093100,11.186,11.190,11.186,11.190
EURSEK,20250801,093200,11.189,11.190,11.189,11.189
EURSEK,20250801,093300,11.190,11.191,11.190,11.191
EURSEK,20250801,093400,11.190,11.192,11.190,11.192
EURSEK,20250801,093500,11.193,11.194,11.192,11.194
EURSEK,20250801,093600,11.194,11.194,11.193,11.193
EURSEK,20250801,093700,11.193,11.193,11.193,11.193
EURSEK,20250801,093800,11.192,11.193,11.192,11.193
EURSEK,20250801,093900,11.193,11.195,11.193,11.195
EURSEK,20250801,094000,11.196,11.196,11.195,11.196
EURSEK,20250801,094100,11.195,11.195,11.193,11.193
EURSEK,20250801,094200,11.194,11.194,11.193,11.193
EURSEK,20250801,094300,11.194,11.194,11.193,11.194
EURSEK,20250801,094400,11.195,11.195,11.194,11.194
EURSEK,20250801,094500,11.193,11.194,11.193,11.193
EURSEK,20250801,094600,11.192,11.193,11.192,11.192
EURSEK,20250801,094700,11.191,11.191,11.191,11.191
EURSEK,20250801,094800,11.190,11.190,11.190,11.190
EURSEK,20250801,094900,11.189,11.190,11.189,11.190
EURSEK,20250801,095000,11.190,11.190,11.190,11.190
EURSEK,20250801,095100,11.191,11.191,11.189,11.189
EURSEK,20250801,095200,11.190,11.190,11.189,11.189
EURSEK,20250801,095300,11.190,11.190,11.189,11.189
EURSEK,20250801,095400,11.188,11.189,11.188,11.189
EURSEK,20250801,095500,11.189,11.189,11.189,11.189
EURSEK,20250801,095600,11.189,11.189,11.188,11.189
EURSEK,20250801,095700,11.188,11.188,11.188,11.188
EURSEK,20250801,095800,11.188,11.189,11.188,11.189
EURSEK,20250801,095900,11.189,11.189,11.188,11.189
EURSEK,20250801,100000,11.188,11.189,11.188,11.188
EURSEK,20250801,100100,11.189,11.190,11.189,11.189
EURSEK,20250801,100200,11.190,11.191,11.190,11.191
EURSEK,20250801,100300,11.190,11.193,11.190,11.193
EURSEK,20250801,100400,11.192,11.193,11.191,11.192
EURSEK,20250801,100500,11.192,11.193,11.192,11.193
EURSEK,20250801,100600,11.192,11.193,11.192,11.193
EURSEK,20250801,100700,11.193,11.193,11.193,11.193
EURSEK,20250801,100800,11.192,11.193,11.192,11.192
EURSEK,20250801,100900,11.192,11.193,11.192,11.192
EURSEK,20250801,101000,11.192,11.192,11.192,11.192
EURSEK,20250801,101100,11.193,11.194,11.193,11.194
EURSEK,20250801,101200,11.193,11.193,11.193,11.193
EURSEK,20250801,101300,11.193,11.193,11.193,11.193
EURSEK,20250801,101400,11.192,11.192,11.192,11.192
EURSEK,20250801,101500,11.192,11.192,11.192,11.192
EURSEK,20250801,101600,11.192,11.192,11.191,11.191
EURSEK,20250801,101700,11.192,11.193,11.192,11.192
EURSEK,20250801,101800,11.192,11.192,11.192,11.192
EURSEK,20250801,101900,11.191,11.191,11.189,11.190
EURSEK,20250801,102000,11.190,11.190,11.190,11.190
EURSEK,20250801,102100,11.190,11.190,11.190,11.190
EURSEK,20250801,102200,11.190,11.190,11.190,11.190
EURSEK,20250801,102300,11.191,11.191,11.190,11.190
EURSEK,20250801,102400,11.190,11.191,11.190,11.190
EURSEK,20250801,102500,11.191,11.191,11.190,11.190
EURSEK,20250801,102600,11.189,11.192,11.189,11.192
EURSEK,20250801,102700,11.193,11.193,11.192,11.192
EURSEK,20250801,102800,11.193,11.193,11.192,11.192
EURSEK,20250801,102900,11.191,11.191,11.191,11.191
EURSEK,20250801,103000,11.191,11.192,11.190,11.192
EURSEK,20250801,103100,11.191,11.191,11.189,11.189
EURSEK,20250801,103200,11.190,11.190,11.190,11.190
EURSEK,20250801,103300,11.191,11.192,11.191,11.192
EURSEK,20250801,103400,11.193,11.193,11.193,11.193
EURSEK,20250801,103500,11.193,11.193,11.191,11.191
EURSEK,20250801,103600,11.190,11.191,11.190,11.190
EURSEK,20250801,103700,11.189,11.189,11.189,11.189
EURSEK,20250801,103800,11.189,11.189,11.189,11.189
EURSEK,20250801,103900,11.188,11.189,11.188,11.188
EURSEK,20250801,104000,11.189,11.189,11.189,11.189
EURSEK,20250801,104100,11.190,11.190,11.189,11.189
EURSEK,20250801,104200,11.189,11.189,11.189,11.189
EURSEK,20250801,104300,11.190,11.192,11.190,11.192
EURSEK,20250801,104400,11.193,11.194,11.193,11.194
EURSEK,20250801,104500,11.195,11.196,11.195,11.195
EURSEK,20250801,104600,11.194,11.194,11.194,11.194
EURSEK,20250801,104700,11.194,11.194,11.193,11.193
EURSEK,20250801,104800,11.192,11.192,11.192,11.192
EURSEK,20250801,104900,11.192,11.193,11.192,11.193
EURSEK,20250801,105000,11.192,11.192,11.191,11.191
EURSEK,20250801,105100,11.190,11.191,11.190,11.191
EURSEK,20250801,105200,11.190,11.191,11.189,11.189
EURSEK,20250801,105300,11.190,11.191,11.190,11.191
EURSEK,20250801,105400,11.192,11.192,11.191,11.191
EURSEK,20250801,105500,11.191,11.192,11.191,11.192
EURSEK,20250801,105600,11.191,11.192,11.190,11.192
EURSEK,20250801,105700,11.191,11.192,11.191,11.192
EURSEK,20250801,105800,11.192,11.192,11.191,11.191
EURSEK,20250801,105900,11.192,11.192,11.191,11.191
EURSEK,20250801,110000,11.192,11.194,11.192,11.194
EURSEK,20250801,110100,11.195,11.195,11.194,11.195
EURSEK,20250801,110200,11.195,11.195,11.193,11.193
EURSEK,20250801,110300,11.192,11.192,11.192,11.192
EURSEK,20250801,110400,11.192,11.192,11.191,11.191
EURSEK,20250801,110500,11.191,11.192,11.191,11.192
EURSEK,20250801,110600,11.192,11.192,11.191,11.192
EURSEK,20250801,110700,11.191,11.191,11.191,11.191
EURSEK,20250801,110800,11.191,11.192,11.190,11.192
EURSEK,20250801,110900,11.193,11.194,11.193,11.193
EURSEK,20250801,111000,11.194,11.194,11.194,11.194
EURSEK,20250801,111100,11.194,11.194,11.194,11.194
EURSEK,20250801,111200,11.194,11.196,11.194,11.196
EURSEK,20250801,111300,11.195,11.196,11.195,11.196
EURSEK,20250801,111400,11.195,11.195,11.195,11.195
EURSEK,20250801,111500,11.194,11.194,11.193,11.193
EURSEK,20250801,111600,11.194,11.194,11.193,11.194
EURSEK,20250801,111700,11.195,11.197,11.194,11.197
EURSEK,20250801,111800,11.198,11.198,11.197,11.197
EURSEK,20250801,111900,11.196,11.196,11.196,11.196
EURSEK,20250801,112000,11.196,11.196,11.195,11.195
EURSEK,20250801,112100,11.194,11.195,11.194,11.195
EURSEK,20250801,112200,11.196,11.196,11.196,11.196
EURSEK,20250801,112300,11.196,11.197,11.196,11.196
EURSEK,20250801,112400,11.195,11.197,11.195,11.197
EURSEK,20250801,112500,11.197,11.197,11.196,11.196
EURSEK,20250801,112600,11.195,11.196,11.195,11.196
EURSEK,20250801,112700,11.195,11.195,11.195,11.195
EURSEK,20250801,112800,11.195,11.196,11.195,11.196
EURSEK,20250801,112900,11.195,11.196,11.195,11.196
EURSEK,20250801,113000,11.195,11.197,11.195,11.197
EURSEK,20250801,113100,11.196,11.196,11.196,11.196
EURSEK,20250801,113200,11.196,11.197,11.196,11.197
EURSEK,20250801,113300,11.198,11.199,11.198,11.199
EURSEK,20250801,113400,11.200,11.200,11.198,11.199
EURSEK,20250801,113500,11.198,11.198,11.198,11.198
EURSEK,20250801,113600,11.197,11.197,11.196,11.197
EURSEK,20250801,113700,11.198,11.211,11.198,11.210
EURSEK,20250801,113800,11.209,11.209,11.204,11.204
EURSEK,20250801,113900,11.204,11.204,11.203,11.203
EURSEK,20250801,114000,11.204,11.204,11.202,11.202
EURSEK,20250801,114100,11.202,11.202,11.201,11.201
EURSEK,20250801,114200,11.202,11.202,11.202,11.202
EURSEK,20250801,114300,11.202,11.202,11.201,11.201
EURSEK,20250801,114400,11.201,11.201,11.200,11.200
EURSEK,20250801,114500,11.201,11.203,11.201,11.202
EURSEK,20250801,114600,11.202,11.202,11.202,11.202
EURSEK,20250801,114700,11.201,11.202,11.200,11.200
EURSEK,20250801,114800,11.201,11.202,11.201,11.202
EURSEK,20250801,114900,11.201,11.202,11.201,11.202
EURSEK,20250801,115000,11.202,11.202,11.201,11.201
EURSEK,20250801,115100,11.202,11.204,11.202,11.203
EURSEK,20250801,115200,11.204,11.204,11.204,11.204
EURSEK,20250801,115300,11.205,11.205,11.204,11.205
EURSEK,20250801,115400,11.205,11.206,11.205,11.206
EURSEK,20250801,115500,11.206,11.206,11.206,11.206
EURSEK,20250801,115600,11.207,11.208,11.207,11.208
EURSEK,20250801,115700,11.208,11.208,11.208,11.208
EURSEK,20250801,115800,11.207,11.207,11.206,11.206
EURSEK,20250801,115900,11.205,11.205,11.205,11.205
EURSEK,20250801,120000,11.205,11.205,11.205,11.205
EURSEK,20250801,120100,11.205,11.206,11.205,11.206
EURSEK,20250801,120200,11.205,11.205,11.203,11.203
EURSEK,20250801,120300,11.204,11.204,11.203,11.203
EURSEK,20250801,120400,11.204,11.204,11.204,11.204
EURSEK,20250801,120500,11.204,11.207,11.204,11.207
EURSEK,20250801,120600,11.206,11.207,11.206,11.207
EURSEK,20250801,120700,11.206,11.209,11.206,11.209
EURSEK,20250801,120800,11.208,11.209,11.208,11.209
EURSEK,20250801,120900,11.208,11.208,11.207,11.207
EURSEK,20250801,121000,11.207,11.207,11.206,11.206
EURSEK,20250801,121100,11.205,11.205,11.205,11.205
EURSEK,20250801,121200,11.205,11.205,11.205,11.205
EURSEK,20250801,121300,11.205,11.205,11.205,11.205
EURSEK,20250801,121400,11.204,11.204,11.204,11.204
EURSEK,20250801,121500,11.204,11.205,11.204,11.205
EURSEK,20250801,121600,11.206,11.206,11.205,11.206
EURSEK,20250801,121700,11.205,11.205,11.203,11.203
EURSEK,20250801,121800,11.204,11.204,11.204,11.204
EURSEK,20250801,121900,11.204,11.204,11.203,11.204
EURSEK,20250801,122000,11.204,11.204,11.204,11.204
EURSEK,20250801,122100,11.203,11.203,11.201,11.201
EURSEK,20250801,122200,11.202,11.202,11.202,11.202
EURSEK,20250801,122300,11.202,11.203,11.201,11.203
EURSEK,20250801,122400,11.202,11.203,11.202,11.203
EURSEK,20250801,122500,11.204,11.204,11.204,11.204
EURSEK,20250801,122600,11.204,11.204,11.203,11.203
EURSEK,20250801,122700,11.202,11.203,11.202,11.203
EURSEK,20250801,122800,11.202,11.202,11.202,11.202
EURSEK,20250801,122900,11.202,11.203,11.202,11.203
EURSEK,20250801,123000,11.203,11.203,11.203,11.203
EURSEK,20250801,123100,11.204,11.204,11.203,11.203
EURSEK,20250801,123200,11.203,11.203,11.203,11.203
EURSEK,20250801,123300,11.203,11.204,11.203,11.203
EURSEK,20250801,123400,11.204,11.204,11.203,11.204
EURSEK,20250801,123500,11.203,11.203,11.201,11.201
EURSEK,20250801,123600,11.200,11.200,11.200,11.200
EURSEK,20250801,123700,11.199,11.199,11.199,11.199
EURSEK,20250801,123800,11.199,11.200,11.199,11.200
EURSEK,20250801,123900,11.201,11.204,11.201,11.204
EURSEK,20250801,124000,11.205,11.206,11.205,11.206
EURSEK,20250801,124100,11.205,11.206,11.205,11.206
EURSEK,20250801,124200,11.205,11.207,11.205,11.207
EURSEK,20250801,124300,11.208,11.208,11.207,11.207
EURSEK,20250801,124400,11.206,11.207,11.206,11.207
EURSEK,20250801,124500,11.206,11.206,11.206,11.206
EURSEK,20250801,124600,11.206,11.207,11.206,11.206
EURSEK,20250801,124700,11.207,11.207,11.207,11.207
EURSEK,20250801,124800,11.206,11.207,11.206,11.206
EURSEK,20250801,124900,11.207,11.207,11.206,11.207
EURSEK,20250801,125000,11.207,11.207,11.207,11.207
EURSEK,20250801,125100,11.207,11.208,11.207,11.208
EURSEK,20250801,125200,11.209,11.210,11.209,11.210
EURSEK,20250801,125300,11.209,11.209,11.208,11.208
EURSEK,20250801,125400,11.207,11.213,11.207,11.213
EURSEK,20250801,125500,11.213,11.213,11.213,11.213
EURSEK,20250801,125600,11.212,11.212,11.210,11.210
EURSEK,20250801,125700,11.211,11.211,11.211,11.211
EURSEK,20250801,125800,11.211,11.211,11.210,11.210
EURSEK,20250801,125900,11.211,11.212,11.211,11.211
EURSEK,20250801,130000,11.211,11.211,11.211,11.211
EURSEK,20250801,130100,11.210,11.210,11.210,11.210
EURSEK,20250801,130200,11.210,11.210,11.210,11.210
EURSEK,20250801,130300,11.209,11.209,11.209,11.209
EURSEK,20250801,130400,11.210,11.210,11.209,11.210
EURSEK,20250801,130500,11.210,11.211,11.210,11.211
EURSEK,20250801,130600,11.211,11.211,11.210,11.210
EURSEK,20250801,130700,11.209,11.209,11.209,11.209
EURSEK,20250801,130800,11.210,11.210,11.210,11.210
EURSEK,20250801,130900,11.210,11.211,11.210,11.211
EURSEK,20250801,131000,11.210,11.210,11.210,11.210
EURSEK,20250801,131100,11.210,11.210,11.210,11.210
EURSEK,20250801,131200,11.210,11.210,11.210,11.210
EURSEK,20250801,131300,11.210,11.210,11.209,11.209
EURSEK,20250801,131400,11.208,11.208,11.207,11.207
EURSEK,20250801,131500,11.208,11.208,11.206,11.207
EURSEK,20250801,131600,11.206,11.206,11.206,11.206
EURSEK,20250801,131700,11.206,11.206,11.203,11.203
EURSEK,20250801,131800,11.204,11.205,11.204,11.205
EURSEK,20250801,131900,11.204,11.204,11.203,11.203
EURSEK,20250801,132000,11.204,11.204,11.204,11.204
EURSEK,20250801,132100,11.204,11.205,11.203,11.203
EURSEK,20250801,132200,11.202,11.202,11.201,11.201
EURSEK,20250801,132300,11.202,11.202,11.199,11.200
EURSEK,20250801,132400,11.199,11.201,11.199,11.201
EURSEK,20250801,132500,11.200,11.200,11.196,11.198
EURSEK,20250801,132600,11.199,11.200,11.199,11.200
EURSEK,20250801,132700,11.199,11.199,11.198,11.198
EURSEK,20250801,132800,11.199,11.200,11.199,11.200
EURSEK,20250801,132900,11.199,11.199,11.199,11.199
EURSEK,20250801,133000,11.198,11.202,11.198,11.202
EURSEK,20250801,133100,11.201,11.201,11.200,11.200
EURSEK,20250801,133200,11.201,11.201,11.200,11.201
EURSEK,20250801,133300,11.200,11.201,11.200,11.201
EURSEK,20250801,133400,11.202,11.203,11.202,11.202
EURSEK,20250801,133500,11.203,11.203,11.202,11.202
EURSEK,20250801,133600,11.201,11.201,11.201,11.201
EURSEK,20250801,133700,11.201,11.202,11.201,11.202
EURSEK,20250801,133800,11.201,11.201,11.201,11.201
EURSEK,20250801,133900,11.201,11.201,11.200,11.200
EURSEK,20250801,134000,11.200,11.201,11.200,11.201
EURSEK,20250801,134100,11.200,11.201,11.200,11.201
EURSEK,20250801,134200,11.200,11.200,11.199,11.199
EURSEK,20250801,134300,11.200,11.200,11.200,11.200
EURSEK,20250801,134400,11.199,11.199,11.198,11.199
EURSEK,20250801,134500,11.200,11.201,11.200,11.200
EURSEK,20250801,134600,11.199,11.199,11.197,11.199
EURSEK,20250801,134700,11.199,11.199,11.198,11.198
EURSEK,20250801,134800,11.197,11.198,11.197,11.198
EURSEK,20250801,134900,11.198,11.198,11.197,11.197
EURSEK,20250801,135000,11.198,11.199,11.198,11.199
EURSEK,20250801,135100,11.199,11.199,11.199,11.199
EURSEK,20250801,135200,11.199,11.199,11.199,11.199
EURSEK,20250801,135300,11.198,11.198,11.198,11.198
EURSEK,20250801,135400,11.198,11.198,11.198,11.198
EURSEK,20250801,135500,11.198,11.198,11.196,11.197
EURSEK,20250801,135600,11.197,11.197,11.197,11.197
EURSEK,20250801,135700,11.198,11.198,11.196,11.197
EURSEK,20250801,135800,11.198,11.198,11.197,11.198
EURSEK,20250801,135900,11.197,11.197,11.196,11.196
EURSEK,20250801,140000,11.196,11.197,11.196,11.196
EURSEK,20250801,140100,11.197,11.197,11.196,11.196
EURSEK,20250801,140200,11.197,11.197,11.196,11.196
EURSEK,20250801,140300,11.197,11.197,11.196,11.196
EURSEK,20250801,140400,11.196,11.196,11.196,11.196
EURSEK,20250801,140500,11.197,11.197,11.196,11.196
EURSEK,20250801,140600,11.197,11.197,11.196,11.196
EURSEK,20250801,140700,11.196,11.197,11.196,11.196
EURSEK,20250801,140800,11.197,11.197,11.196,11.196
EURSEK,20250801,140900,11.196,11.196,11.196,11.196
EURSEK,20250801,141000,11.195,11.196,11.194,11.194
EURSEK,20250801,141100,11.194,11.194,11.194,11.194
EURSEK,20250801,141200,11.195,11.195,11.194,11.195
EURSEK,20250801,141300,11.194,11.195,11.194,11.195
EURSEK,20250801,141400,11.195,11.195,11.195,11.195
EURSEK,20250801,141500,11.196,11.196,11.195,11.196
EURSEK,20250801,141600,11.195,11.195,11.195,11.195
EURSEK,20250801,141700,11.195,11.196,11.194,11.196
EURSEK,20250801,141800,11.197,11.198,11.197,11.198
EURSEK,20250801,141900,11.199,11.199,11.197,11.198
EURSEK,20250801,142000,11.199,11.199,11.196,11.196
EURSEK,20250801,142100,11.195,11.196,11.195,11.195
EURSEK,20250801,142200,11.196,11.197,11.195,11.197
EURSEK,20250801,142300,11.198,11.198,11.198,11.198
EURSEK,20250801,142400,11.199,11.199,11.199,11.199
EURSEK,20250801,142500,11.199,11.199,11.198,11.199
EURSEK,20250801,142600,11.198,11.199,11.198,11.198
EURSEK,20250801,142700,11.199,11.200,11.199,11.199
EURSEK,20250801,142800,11.197,11.198,11.196,11.197
EURSEK,20250801,142900,11.198,11.198,11.196,11.196
EURSEK,20250801,143000,11.195,11.199,11.195,11.199
EURSEK,20250801,143100,11.203,11.210,11.188,11.189
EURSEK,20250801,143200,11.191,11.191,11.184,11.184
EURSEK,20250801,143300,11.186,11.186,11.184,11.186
EURSEK,20250801,143400,11.185,11.185,11.182,11.182
EURSEK,20250801,143500,11.181,11.185,11.181,11.185
EURSEK,20250801,143600,11.184,11.184,11.182,11.183
EURSEK,20250801,143700,11.182,11.182,11.175,11.175
EURSEK,20250801,143800,11.177,11.177,11.173,11.175
EURSEK,20250801,143900,11.176,11.178,11.176,11.178
EURSEK,20250801,144000,11.179,11.179,11.176,11.176
EURSEK,20250801,144100,11.175,11.176,11.171,11.172
EURSEK,20250801,144200,11.171,11.171,11.166,11.166
EURSEK,20250801,144300,11.165,11.165,11.161,11.161
EURSEK,20250801,144400,11.160,11.160,11.158,11.160
EURSEK,20250801,144500,11.159,11.160,11.159,11.159
EURSEK,20250801,144600,11.158,11.158,11.154,11.158
EURSEK,20250801,144700,11.156,11.156,11.153,11.155
EURSEK,20250801,144800,11.156,11.158,11.155,11.155
EURSEK,20250801,144900,11.154,11.154,11.150,11.151
EURSEK,20250801,145000,11.152,11.156,11.152,11.156
EURSEK,20250801,145100,11.157,11.168,11.157,11.168
EURSEK,20250801,145200,11.170,11.172,11.168,11.171
EURSEK,20250801,145300,11.170,11.171,11.167,11.167
EURSEK,20250801,145400,11.166,11.168,11.163,11.164
EURSEK,20250801,145500,11.163,11.163,11.160,11.160
EURSEK,20250801,145600,11.161,11.165,11.159,11.165
EURSEK,20250801,145700,11.166,11.171,11.166,11.171
EURSEK,20250801,145800,11.170,11.174,11.170,11.170
EURSEK,20250801,145900,11.167,11.167,11.165,11.166
EURSEK,20250801,150000,11.165,11.170,11.165,11.169
EURSEK,20250801,150100,11.169,11.169,11.169,11.169
EURSEK,20250801,150200,11.169,11.169,11.169,11.169
EURSEK,20250801,150300,11.169,11.169,11.169,11.169
EURSEK,20250801,150400,11.169,11.169,11.169,11.169
EURSEK,20250801,150500,11.169,11.169,11.169,11.169
EURSEK,20250801,150600,11.169,11.169,11.169,11.169
EURSEK,20250801,150700,11.169,11.169,11.169,11.169
EURSEK,20250801,150800,11.169,11.169,11.169,11.169
EURSEK,20250801,150900,11.167,11.167,11.164,11.164
EURSEK,20250801,151000,11.165,11.169,11.165,11.168
EURSEK,20250801,151100,11.167,11.167,11.165,11.166
EURSEK,20250801,151200,11.167,11.167,11.165,11.167
EURSEK,20250801,151300,11.166,11.169,11.166,11.169
EURSEK,20250801,151400,11.168,11.169,11.165,11.165
EURSEK,20250801,151500,11.166,11.168,11.165,11.167
EURSEK,20250801,151600,11.168,11.169,11.167,11.169
EURSEK,20250801,151700,11.168,11.168,11.162,11.163
EURSEK,20250801,151800,11.162,11.167,11.162,11.166
EURSEK,20250801,151900,11.167,11.167,11.164,11.164
EURSEK,20250801,152000,11.163,11.166,11.163,11.166
EURSEK,20250801,152100,11.167,11.168,11.166,11.167
EURSEK,20250801,152200,11.168,11.168,11.166,11.166
EURSEK,20250801,152300,11.167,11.170,11.166,11.169
EURSEK,20250801,152400,11.170,11.171,11.169,11.170
EURSEK,20250801,152500,11.171,11.171,11.170,11.171
EURSEK,20250801,152600,11.170,11.172,11.167,11.167
EURSEK,20250801,152700,11.168,11.170,11.168,11.169
EURSEK,20250801,152800,11.170,11.170,11.168,11.169
EURSEK,20250801,152900,11.168,11.169,11.168,11.169
EURSEK,20250801,153000,11.170,11.170,11.167,11.167
EURSEK,20250801,153100,11.166,11.169,11.166,11.169
EURSEK,20250801,153200,11.170,11.171,11.170,11.170
EURSEK,20250801,153300,11.169,11.172,11.169,11.170
EURSEK,20250801,153400,11.171,11.173,11.170,11.173
EURSEK,20250801,153500,11.172,11.174,11.172,11.172
EURSEK,20250801,153600,11.171,11.171,11.166,11.167
EURSEK,20250801,153700,11.168,11.170,11.167,11.168
EURSEK,20250801,153800,11.167,11.169,11.167,11.169
EURSEK,20250801,153900,11.168,11.171,11.167,11.171
EURSEK,20250801,154000,11.170,11.173,11.170,11.171
EURSEK,20250801,154100,11.173,11.174,11.172,11.172
EURSEK,20250801,154200,11.174,11.180,11.174,11.180
EURSEK,20250801,154300,11.181,11.183,11.180,11.183
EURSEK,20250801,154400,11.182,11.185,11.182,11.183
EURSEK,20250801,154500,11.182,11.185,11.182,11.185
EURSEK,20250801,154600,11.184,11.184,11.183,11.183
EURSEK,20250801,154700,11.182,11.182,11.182,11.182
EURSEK,20250801,154800,11.183,11.184,11.182,11.182
EURSEK,20250801,154900,11.183,11.184,11.182,11.183
EURSEK,20250801,155000,11.182,11.186,11.182,11.184
EURSEK,20250801,155100,11.183,11.186,11.183,11.186
EURSEK,20250801,155200,11.185,11.186,11.184,11.184
EURSEK,20250801,155300,11.185,11.185,11.184,11.185
EURSEK,20250801,155400,11.186,11.187,11.184,11.187
EURSEK,20250801,155500,11.188,11.191,11.188,11.188
EURSEK,20250801,155600,11.189,11.189,11.185,11.185
EURSEK,20250801,155700,11.186,11.186,11.185,11.186
EURSEK,20250801,155800,11.185,11.187,11.182,11.187
EURSEK,20250801,155900,11.189,11.189,11.186,11.186
EURSEK,20250801,160000,11.185,11.187,11.182,11.187
EURSEK,20250801,160100,11.194,11.194,11.185,11.185
EURSEK,20250801,160200,11.184,11.185,11.182,11.182
EURSEK,20250801,160300,11.183,11.186,11.182,11.185
EURSEK,20250801,160400,11.186,11.189,11.186,11.187
EURSEK,20250801,160500,11.186,11.187,11.182,11.185
EURSEK,20250801,160600,11.184,11.184,11.180,11.181
EURSEK,20250801,160700,11.180,11.180,11.178,11.179
EURSEK,20250801,160800,11.178,11.178,11.175,11.178
EURSEK,20250801,160900,11.179,11.179,11.178,11.178
EURSEK,20250801,161000,11.177,11.178,11.175,11.176
EURSEK,20250801,161100,11.175,11.177,11.175,11.176
EURSEK,20250801,161200,11.175,11.176,11.174,11.175
EURSEK,20250801,161300,11.176,11.176,11.174,11.174
EURSEK,20250801,161400,11.175,11.177,11.175,11.176
EURSEK,20250801,161500,11.175,11.178,11.175,11.175
EURSEK,20250801,161600,11.174,11.174,11.169,11.173
EURSEK,20250801,161700,11.174,11.174,11.173,11.173
EURSEK,20250801,161800,11.172,11.172,11.168,11.168
EURSEK,20250801,161900,11.167,11.167,11.165,11.166
EURSEK,20250801,162000,11.165,11.167,11.165,11.165
EURSEK,20250801,162100,11.164,11.170,11.164,11.170
EURSEK,20250801,162200,11.171,11.171,11.169,11.171
EURSEK,20250801,162300,11.172,11.174,11.172,11.172
EURSEK,20250801,162400,11.173,11.173,11.170,11.171
EURSEK,20250801,162500,11.172,11.172,11.170,11.172
EURSEK,20250801,162600,11.171,11.172,11.171,11.172
EURSEK,20250801,162700,11.173,11.175,11.173,11.174
EURSEK,20250801,162800,11.173,11.177,11.173,11.177
EURSEK,20250801,162900,11.176,11.176,11.173,11.174
EURSEK,20250801,163000,11.173,11.174,11.172,11.172
EURSEK,20250801,163100,11.173,11.175,11.171,11.175
EURSEK,20250801,163200,11.176,11.177,11.175,11.175
EURSEK,20250801,163300,11.176,11.178,11.175,11.176
EURSEK,20250801,163400,11.177,11.178,11.175,11.176
EURSEK,20250801,163500,11.175,11.178,11.174,11.177
EURSEK,20250801,163600,11.178,11.180,11.177,11.180
EURSEK,20250801,163700,11.179,11.180,11.178,11.179
EURSEK,20250801,163800,11.180,11.180,11.178,11.178
EURSEK,20250801,163900,11.177,11.179,11.176,11.179
EURSEK,20250801,164000,11.180,11.182,11.180,11.182
EURSEK,20250801,164100,11.181,11.182,11.181,11.182
EURSEK,20250801,164200,11.181,11.182,11.181,11.181
EURSEK,20250801,164300,11.182,11.182,11.181,11.181
EURSEK,20250801,164400,11.182,11.184,11.182,11.184
EURSEK,20250801,164500,11.182,11.183,11.181,11.182
EURSEK,20250801,164600,11.181,11.181,11.178,11.179
EURSEK,20250801,164700,11.180,11.182,11.178,11.178
EURSEK,20250801,164800,11.177,11.179,11.177,11.179
EURSEK,20250801,164900,11.180,11.181,11.177,11.181
EURSEK,20250801,165000,11.180,11.180,11.178,11.178
EURSEK,20250801,165100,11.177,11.182,11.177,11.182
EURSEK,20250801,165200,11.181,11.182,11.181,11.181
EURSEK,20250801,165300,11.183,11.183,11.181,11.181
EURSEK,20250801,165400,11.180,11.180,11.179,11.180
EURSEK,20250801,165500,11.181,11.184,11.181,11.183
EURSEK,20250801,165600,11.184,11.185,11.180,11.180
EURSEK,20250801,165700,11.181,11.184,11.180,11.184
EURSEK,20250801,165800,11.183,11.186,11.181,11.185
EURSEK,20250801,165900,11.184,11.184,11.181,11.183
EURSEK,20250801,170000,11.182,11.183,11.181,11.181
EURSEK,20250801,170100,11.180,11.182,11.180,11.181
EURSEK,20250801,170200,11.182,11.182,11.181,11.181
EURSEK,20250801,170300,11.180,11.180,11.179,11.180
EURSEK,20250801,170400,11.179,11.180,11.179,11.179
EURSEK,20250801,170500,11.180,11.180,11.179,11.180
EURSEK,20250801,170600,11.179,11.180,11.176,11.176
EURSEK,20250801,170700,11.177,11.177,11.176,11.177
EURSEK,20250801,170800,11.175,11.177,11.175,11.177
EURSEK,20250801,170900,11.176,11.177,11.175,11.176
EURSEK,20250801,171000,11.175,11.177,11.175,11.176
EURSEK,20250801,171100,11.177,11.177,11.176,11.177
EURSEK,20250801,171200,11.176,11.176,11.175,11.175
EURSEK,20250801,171300,11.176,11.177,11.175,11.177
EURSEK,20250801,171400,11.178,11.179,11.177,11.177
EURSEK,20250801,171500,11.178,11.178,11.177,11.177
EURSEK,20250801,171600,11.176,11.177,11.176,11.177
EURSEK,20250801,171700,11.176,11.178,11.176,11.178
EURSEK,20250801,171800,11.179,11.179,11.177,11.177
EURSEK,20250801,171900,11.178,11.179,11.178,11.178
EURSEK,20250801,172000,11.179,11.179,11.178,11.178
EURSEK,20250801,172100,11.179,11.179,11.177,11.179
EURSEK,20250801,172200,11.178,11.179,11.177,11.179
EURSEK,20250801,172300,11.180,11.180,11.179,11.180
EURSEK,20250801,172400,11.179,11.180,11.179,11.179
EURSEK,20250801,172500,11.180,11.180,11.179,11.180
EURSEK,20250801,172600,11.181,11.182,11.181,11.181
EURSEK,20250801,172700,11.180,11.181,11.180,11.180
EURSEK,20250801,172800,11.181,11.181,11.179,11.180
EURSEK,20250801,172900,11.179,11.181,11.179,11.180
EURSEK,20250801,173000,11.179,11.180,11.179,11.180
EURSEK,20250801,173100,11.180,11.180,11.180,11.180
EURSEK,20250801,173200,11.180,11.181,11.180,11.180
EURSEK,20250801,173300,11.181,11.181,11.180,11.181
EURSEK,20250801,173400,11.180,11.180,11.179,11.179
EURSEK,20250801,173500,11.180,11.180,11.180,11.180
EURSEK,20250801,173600,11.180,11.180,11.179,11.180
EURSEK,20250801,173700,11.179,11.179,11.177,11.177
EURSEK,20250801,173800,11.178,11.179,11.178,11.178
EURSEK,20250801,173900,11.177,11.180,11.177,11.179
EURSEK,20250801,174000,11.180,11.181,11.179,11.181
EURSEK,20250801,174100,11.182,11.182,11.182,11.182
EURSEK,20250801,174200,11.181,11.181,11.180,11.180
EURSEK,20250801,174300,11.181,11.182,11.180,11.182
EURSEK,20250801,174400,11.182,11.183,11.182,11.182
EURSEK,20250801,174500,11.183,11.184,11.182,11.182
EURSEK,20250801,174600,11.181,11.182,11.178,11.179
EURSEK,20250801,174700,11.178,11.179,11.178,11.179
EURSEK,20250801,174800,11.178,11.179,11.178,11.179
EURSEK,20250801,174900,11.180,11.180,11.178,11.179
EURSEK,20250801,175000,11.178,11.179,11.178,11.178
EURSEK,20250801,175100,11.177,11.177,11.174,11.174
EURSEK,20250801,175200,11.173,11.174,11.173,11.174
EURSEK,20250801,175300,11.175,11.176,11.175,11.175
EURSEK,20250801,175400,11.174,11.174,11.174,11.174
EURSEK,20250801,175500,11.175,11.175,11.173,11.174
EURSEK,20250801,175600,11.173,11.173,11.171,11.172
EURSEK,20250801,175700,11.173,11.174,11.173,11.173
EURSEK,20250801,175800,11.174,11.174,11.172,11.173
EURSEK,20250801,175900,11.174,11.174,11.173,11.174
EURSEK,20250801,180000,11.175,11.176,11.174,11.176
EURSEK,20250801,180100,11.177,11.177,11.175,11.175
EURSEK,20250801,180200,11.174,11.175,11.174,11.174
EURSEK,20250801,180300,11.175,11.175,11.174,11.175
EURSEK,20250801,180400,11.175,11.175,11.175,11.175
EURSEK,20250801,180500,11.175,11.175,11.174,11.174
EURSEK,20250801,180600,11.175,11.177,11.175,11.176
EURSEK,20250801,180700,11.177,11.179,11.177,11.177
EURSEK,20250801,180800,11.178,11.179,11.178,11.179
EURSEK,20250801,180900,11.178,11.178,11.176,11.176
EURSEK,20250801,181000,11.175,11.177,11.175,11.175
EURSEK,20250801,181100,11.176,11.176,11.176,11.176
EURSEK,20250801,181200,11.177,11.177,11.175,11.175
EURSEK,20250801,181300,11.176,11.178,11.176,11.177
EURSEK,20250801,181400,11.178,11.178,11.175,11.175
EURSEK,20250801,181500,11.176,11.177,11.175,11.177
EURSEK,20250801,181600,11.178,11.178,11.178,11.178
EURSEK,20250801,181700,11.178,11.178,11.178,11.178
EURSEK,20250801,181800,11.178,11.179,11.177,11.178
EURSEK,20250801,181900,11.179,11.179,11.177,11.178
EURSEK,20250801,182000,11.177,11.178,11.176,11.177
EURSEK,20250801,182100,11.178,11.179,11.178,11.178
EURSEK,20250801,182200,11.179,11.179,11.178,11.179
EURSEK,20250801,182300,11.178,11.179,11.178,11.179
EURSEK,20250801,182400,11.180,11.180,11.180,11.180
EURSEK,20250801,182500,11.180,11.180,11.180,11.180
EURSEK,20250801,182600,11.179,11.181,11.179,11.180
EURSEK,20250801,182700,11.181,11.181,11.180,11.181
EURSEK,20250801,182800,11.181,11.181,11.181,11.181
EURSEK,20250801,182900,11.182,11.182,11.181,11.181
EURSEK,20250801,183000,11.181,11.181,11.181,11.181
EURSEK,20250801,183100,11.181,11.181,11.181,11.181
EURSEK,20250801,183200,11.181,11.181,11.181,11.181
EURSEK,20250801,183300,11.181,11.181,11.181,11.181
EURSEK,20250801,183400,11.181,11.181,11.181,11.181
EURSEK,20250801,183500,11.181,11.181,11.181,11.181
EURSEK,20250801,183600,11.181,11.181,11.181,11.181
EURSEK,20250801,183700,11.182,11.184,11.182,11.184
EURSEK,20250801,183800,11.183,11.183,11.181,11.182
EURSEK,20250801,183900,11.184,11.184,11.182,11.182
EURSEK,20250801,184000,11.181,11.183,11.181,11.182
EURSEK,20250801,184100,11.182,11.182,11.182,11.182
EURSEK,20250801,184200,11.182,11.183,11.182,11.183
EURSEK,20250801,184300,11.182,11.183,11.182,11.183
EURSEK,20250801,184400,11.182,11.182,11.182,11.182
EURSEK,20250801,184500,11.181,11.183,11.181,11.183
EURSEK,20250801,184600,11.182,11.182,11.180,11.181
EURSEK,20250801,184700,11.180,11.181,11.180,11.181
EURSEK,20250801,184800,11.182,11.182,11.182,11.182
EURSEK,20250801,184900,11.181,11.181,11.181,11.181
EURSEK,20250801,185000,11.182,11.182,11.181,11.181
EURSEK,20250801,185100,11.180,11.180,11.180,11.180
EURSEK,20250801,185200,11.179,11.179,11.178,11.179
EURSEK,20250801,185300,11.179,11.179,11.178,11.178
EURSEK,20250801,185400,11.177,11.178,11.175,11.175
EURSEK,20250801,185500,11.177,11.177,11.174,11.174
EURSEK,20250801,185600,11.175,11.179,11.173,11.177
EURSEK,20250801,185700,11.176,11.179,11.176,11.179
EURSEK,20250801,185800,11.180,11.180,11.179,11.179
EURSEK,20250801,185900,11.180,11.180,11.176,11.176
EURSEK,20250801,190000,11.177,11.177,11.176,11.177
EURSEK,20250801,190100,11.178,11.178,11.177,11.178
EURSEK,20250801,190200,11.179,11.179,11.178,11.179
EURSEK,20250801,190300,11.180,11.180,11.179,11.179
EURSEK,20250801,190400,11.180,11.182,11.180,11.181
EURSEK,20250801,190500,11.182,11.189,11.182,11.189
EURSEK,20250801,190600,11.191,11.191,11.190,11.190
EURSEK,20250801,190700,11.191,11.191,11.189,11.190
EURSEK,20250801,190800,11.189,11.189,11.188,11.189
EURSEK,20250801,190900,11.188,11.188,11.188,11.188
EURSEK,20250801,191000,11.188,11.188,11.188,11.188
EURSEK,20250801,191100,11.188,11.188,11.188,11.188
EURSEK,20250801,191200,11.187,11.188,11.187,11.188
EURSEK,20250801,191300,11.188,11.188,11.187,11.188
EURSEK,20250801,191400,11.187,11.189,11.187,11.189
EURSEK,20250801,191500,11.190,11.190,11.189,11.190
EURSEK,20250801,191600,11.189,11.191,11.189,11.191
EURSEK,20250801,191700,11.192,11.193,11.192,11.192
EURSEK,20250801,191800,11.193,11.196,11.193,11.195
EURSEK,20250801,191900,11.196,11.196,11.195,11.195
EURSEK,20250801,192000,11.195,11.195,11.195,11.195
EURSEK,20250801,192100,11.194,11.194,11.194,11.194
EURSEK,20250801,192200,11.194,11.194,11.190,11.191
EURSEK,20250801,192300,11.189,11.189,11.187,11.189
EURSEK,20250801,192400,11.188,11.188,11.186,11.186
EURSEK,20250801,192500,11.187,11.187,11.186,11.186
EURSEK,20250801,192600,11.186,11.189,11.186,11.189
EURSEK,20250801,192700,11.190,11.191,11.190,11.191
EURSEK,20250801,192800,11.192,11.192,11.191,11.191
EURSEK,20250801,192900,11.193,11.193,11.192,11.192
EURSEK,20250801,193000,11.191,11.192,11.191,11.192
EURSEK,20250801,193100,11.193,11.193,11.189,11.189
EURSEK,20250801,193200,11.190,11.191,11.189,11.189
EURSEK,20250801,193300,11.188,11.190,11.188,11.190
EURSEK,20250801,193400,11.189,11.190,11.188,11.189
EURSEK,20250801,193500,11.190,11.192,11.190,11.192
EURSEK,20250801,193600,11.192,11.192,11.192,11.192
EURSEK,20250801,193700,11.193,11.194,11.192,11.194
EURSEK,20250801,193800,11.195,11.195,11.194,11.195
EURSEK,20250801,193900,11.194,11.194,11.193,11.194
EURSEK,20250801,194000,11.193,11.194,11.193,11.194
EURSEK,20250801,194100,11.193,11.193,11.191,11.191
EURSEK,20250801,194200,11.190,11.190,11.189,11.189
EURSEK,20250801,194300,11.190,11.191,11.190,11.190
EURSEK,20250801,194400,11.189,11.190,11.189,11.189
EURSEK,20250801,194500,11.190,11.191,11.190,11.191
EURSEK,20250801,194600,11.191,11.192,11.191,11.192
EURSEK,20250801,194700,11.193,11.193,11.193,11.193
EURSEK,20250801,194800,11.193,11.193,11.193,11.193
EURSEK,20250801,194900,11.194,11.194,11.194,11.194
EURSEK,20250801,195000,11.194,11.194,11.192,11.192
EURSEK,20250801,195100,11.192,11.192,11.192,11.192
EURSEK,20250801,195200,11.192,11.193,11.192,11.193
EURSEK,20250801,195300,11.192,11.192,11.190,11.190
EURSEK,20250801,195400,11.191,11.191,11.190,11.191
EURSEK,20250801,195500,11.190,11.191,11.190,11.190
EURSEK,20250801,195600,11.191,11.191,11.191,11.191
EURSEK,20250801,195700,11.191,11.191,11.191,11.191
EURSEK,20250801,195800,11.191,11.193,11.190,11.193
EURSEK,20250801,195900,11.192,11.193,11.192,11.193
EURSEK,20250801,200000,11.194,11.195,11.192,11.195
EURSEK,20250801,200100,11.194,11.194,11.193,11.194
EURSEK,20250801,200200,11.193,11.194,11.193,11.194
EURSEK,20250801,200300,11.193,11.195,11.193,11.195
EURSEK,20250801,200400,11.195,11.195,11.195,11.195
EURSEK,20250801,200500,11.195,11.196,11.195,11.196
EURSEK,20250801,200600,11.196,11.197,11.196,11.196
EURSEK,20250801,200700,11.197,11.197,11.196,11.196
EURSEK,20250801,200800,11.196,11.196,11.196,11.196
EURSEK,20250801,200900,11.196,11.196,11.196,11.196
EURSEK,20250801,201000,11.195,11.196,11.195,11.196
EURSEK,20250801,201100,11.196,11.196,11.196,11.196
EURSEK,20250801,201200,11.196,11.196,11.196,11.196
EURSEK,20250801,201300,11.196,11.196,11.196,11.196
EURSEK,20250801,201400,11.196,11.196,11.195,11.195
EURSEK,20250801,201500,11.196,11.196,11.196,11.196
EURSEK,20250801,201600,11.196,11.196,11.195,11.195
EURSEK,20250801,201700,11.195,11.195,11.195,11.195
EURSEK,20250801,201800,11.196,11.196,11.195,11.196
EURSEK,20250801,201900,11.195,11.196,11.195,11.195
EURSEK,20250801,202000,11.196,11.196,11.195,11.195
EURSEK,20250801,202100,11.196,11.196,11.195,11.195
EURSEK,20250801,202200,11.196,11.196,11.196,11.196
EURSEK,20250801,202300,11.196,11.196,11.195,11.195
EURSEK,20250801,202400,11.196,11.196,11.194,11.194
EURSEK,20250801,202500,11.195,11.195,11.194,11.195
EURSEK,20250801,202600,11.194,11.195,11.194,11.194
EURSEK,20250801,202700,11.194,11.194,11.193,11.193
EURSEK,20250801,202800,11.192,11.193,11.192,11.193
EURSEK,20250801,202900,11.192,11.193,11.192,11.193
EURSEK,20250801,203000,11.192,11.193,11.192,11.192
EURSEK,20250801,203100,11.192,11.192,11.192,11.192
EURSEK,20250801,203200,11.192,11.192,11.192,11.192
EURSEK,20250801,203300,11.191,11.192,11.191,11.191
EURSEK,20250801,203400,11.192,11.192,11.191,11.192
EURSEK,20250801,203500,11.191,11.191,11.191,11.191
EURSEK,20250801,203600,11.191,11.192,11.191,11.192
EURSEK,20250801,203700,11.191,11.192,11.191,11.192
EURSEK,20250801,203800,11.192,11.192,11.191,11.191
EURSEK,20250801,203900,11.192,11.192,11.191,11.191
EURSEK,20250801,204000,11.192,11.192,11.192,11.192
EURSEK,20250801,204100,11.192,11.192,11.191,11.192
EURSEK,20250801,204200,11.192,11.192,11.192,11.192
EURSEK,20250801,204300,11.192,11.192,11.192,11.192
EURSEK,20250801,204400,11.192,11.192,11.192,11.192
EURSEK,20250801,204500,11.192,11.192,11.191,11.192
EURSEK,20250801,204600,11.191,11.192,11.191,11.191
EURSEK,20250801,204700,11.192,11.192,11.191,11.191
EURSEK,20250801,204800,11.192,11.192,11.192,11.192
EURSEK,20250801,204900,11.192,11.194,11.192,11.194
EURSEK,20250801,205000,11.195,11.195,11.194,11.194
EURSEK,20250801,205100,11.194,11.195,11.194,11.195
EURSEK,20250801,205200,11.194,11.195,11.194,11.195
EURSEK,20250801,205300,11.194,11.195,11.194,11.195
EURSEK,20250801,205400,11.196,11.197,11.195,11.196
EURSEK,20250801,205500,11.196,11.196,11.196,11.196
EURSEK,20250801,205600,11.195,11.196,11.195,11.196
EURSEK,20250801,205700,11.197,11.197,11.196,11.196
EURSEK,20250801,205800,11.197,11.197,11.196,11.196
EURSEK,20250801,205900,11.196,11.196,11.196,11.196
EURSEK,20250801,210000,11.196,11.197,11.196,11.196
EURSEK,20250801,210100,11.197,11.197,11.196,11.197
EURSEK,20250801,210200,11.196,11.197,11.196,11.197
EURSEK,20250801,210300,11.196,11.197,11.196,11.196
EURSEK,20250801,210400,11.197,11.197,11.196,11.196
EURSEK,20250801,210500,11.195,11.196,11.195,11.196
EURSEK,20250801,210600,11.195,11.195,11.195,11.195
EURSEK,20250801,210700,11.195,11.196,11.194,11.194
EURSEK,20250801,210800,11.193,11.195,11.193,11.194
EURSEK,20250801,210900,11.193,11.195,11.193,11.195
EURSEK,20250801,211000,11.194,11.196,11.194,11.196
EURSEK,20250801,211100,11.195,11.196,11.194,11.194
EURSEK,20250801,211200,11.195,11.195,11.194,11.194
EURSEK,20250801,211300,11.193,11.193,11.193,11.193
EURSEK,20250801,211400,11.194,11.194,11.194,11.194
EURSEK,20250801,211500,11.194,11.194,11.194,11.194
EURSEK,20250801,211600,11.194,11.195,11.194,11.195
EURSEK,20250801,211700,11.194,11.195,11.194,11.195
EURSEK,20250801,211800,11.195,11.195,11.195,11.195
EURSEK,20250801,211900,11.194,11.195,11.194,11.195
EURSEK,20250801,212000,11.194,11.194,11.194,11.194
EURSEK,20250801,212100,11.194,11.195,11.194,11.195
EURSEK,20250801,212200,11.195,11.195,11.195,11.195
EURSEK,20250801,212300,11.196,11.196,11.194,11.194
EURSEK,20250801,212400,11.195,11.195,11.194,11.194
EURSEK,20250801,212500,11.195,11.195,11.193,11.193
EURSEK,20250801,212600,11.193,11.193,11.193,11.193
EURSEK,20250801,212700,11.194,11.194,11.193,11.193
EURSEK,20250801,212800,11.194,11.194,11.194,11.194
EURSEK,20250801,212900,11.194,11.194,11.194,11.194
EURSEK,20250801,213000,11.193,11.193,11.193,11.193
EURSEK,20250801,213100,11.194,11.194,11.189,11.190
EURSEK,20250801,213200,11.189,11.190,11.187,11.187
EURSEK,20250801,213300,11.188,11.190,11.188,11.188
EURSEK,20250801,213400,11.189,11.189,11.188,11.189
EURSEK,20250801,213500,11.188,11.190,11.188,11.188
EURSEK,20250801,213600,11.189,11.189,11.189,11.189
EURSEK,20250801,213700,11.189,11.190,11.188,11.188
EURSEK,20250801,213800,11.189,11.189,11.189,11.189
EURSEK,20250801,213900,11.189,11.189,11.187,11.187
EURSEK,20250801,214000,11.188,11.189,11.187,11.187
EURSEK,20250801,214100,11.188,11.189,11.188,11.188
EURSEK,20250801,214200,11.189,11.189,11.188,11.188
EURSEK,20250801,214300,11.188,11.189,11.188,11.189
EURSEK,20250801,214400,11.188,11.189,11.188,11.189
EURSEK,20250801,214500,11.188,11.190,11.188,11.190
EURSEK,20250801,214600,11.189,11.191,11.189,11.189
EURSEK,20250801,214700,11.189,11.189,11.189,11.189
EURSEK,20250801,214800,11.188,11.189,11.188,11.189
EURSEK,20250801,214900,11.188,11.189,11.188,11.189
EURSEK,20250801,215000,11.188,11.190,11.188,11.189
EURSEK,20250801,215100,11.190,11.192,11.189,11.192
EURSEK,20250801,215200,11.191,11.193,11.191,11.192
EURSEK,20250801,215300,11.193,11.193,11.192,11.193
EURSEK,20250801,215400,11.192,11.193,11.192,11.192
EURSEK,20250801,215500,11.193,11.193,11.189,11.190
EURSEK,20250801,215600,11.191,11.191,11.189,11.190
EURSEK,20250801,215700,11.189,11.191,11.189,11.190
EURSEK,20250801,215800,11.189,11.191,11.189,11.191
EURSEK,20250801,215900,11.192,11.192,11.191,11.192
EURSEK,20250801,220000,11.192,11.192,11.192,11.192
EURSEK,20250801,220100,11.193,11.193,11.192,11.192
EURSEK,20250801,220200,11.192,11.192,11.191,11.191
EURSEK,20250801,220300,11.191,11.192,11.191,11.191
EURSEK,20250801,220400,11.191,11.191,11.191,11.191
EURSEK,20250801,220500,11.190,11.191,11.190,11.191
EURSEK,20250801,220600,11.190,11.190,11.189,11.190
EURSEK,20250801,220700,11.189,11.189,11.188,11.188
EURSEK,20250801,220800,11.187,11.188,11.187,11.188
EURSEK,20250801,220900,11.187,11.187,11.187,11.187
EURSEK,20250801,221000,11.187,11.187,11.186,11.186
EURSEK,20250801,221100,11.187,11.191,11.187,11.190
EURSEK,20250801,221200,11.191,11.192,11.190,11.190
EURSEK,20250801,221300,11.191,11.192,11.191,11.191
EURSEK,20250801,221400,11.190,11.190,11.189,11.189
EURSEK,20250801,221500,11.189,11.189,11.189,11.189
EURSEK,20250801,221600,11.190,11.192,11.190,11.192
EURSEK,20250801,221700,11.193,11.193,11.190,11.190
EURSEK,20250801,221800,11.185,11.185,11.180,11.180
EURSEK,20250801,221900,11.180,11.180,11.180,11.180
EURSEK,20250801,222000,11.181,11.182,11.180,11.182
EURSEK,20250801,222100,11.181,11.181,11.179,11.181
EURSEK,20250801,222200,11.180,11.181,11.171,11.176
EURSEK,20250801,222300,11.175,11.175,11.173,11.173
EURSEK,20250801,222400,11.174,11.180,11.174,11.177
EURSEK,20250801,222500,11.176,11.176,11.175,11.175
EURSEK,20250801,222600,11.174,11.177,11.174,11.177
EURSEK,20250801,222700,11.178,11.179,11.176,11.176
EURSEK,20250801,222800,11.177,11.177,11.176,11.177
EURSEK,20250801,222900,11.177,11.177,11.176,11.176
EURSEK,20250801,223000,11.177,11.178,11.176,11.177
EURSEK,20250801,223100,11.178,11.178,11.177,11.178
EURSEK,20250801,223200,11.177,11.179,11.177,11.178
EURSEK,20250801,223300,11.179,11.181,11.179,11.179
EURSEK,20250801,223400,11.180,11.180,11.175,11.175
EURSEK,20250801,223500,11.174,11.177,11.174,11.175
EURSEK,20250801,223600,11.176,11.176,11.175,11.176
EURSEK,20250801,223700,11.177,11.182,11.176,11.178
EURSEK,20250801,223800,11.177,11.177,11.175,11.176
EURSEK,20250801,223900,11.177,11.180,11.177,11.177
EURSEK,20250801,224000,11.176,11.177,11.176,11.177
EURSEK,20250801,224100,11.177,11.177,11.175,11.176
EURSEK,20250801,224200,11.177,11.178,11.176,11.177
EURSEK,20250801,224300,11.178,11.178,11.176,11.176
EURSEK,20250801,224400,11.175,11.178,11.175,11.177
EURSEK,20250801,224500,11.176,11.177,11.173,11.174
EURSEK,20250801,224600,11.173,11.176,11.173,11.175
EURSEK,20250801,224700,11.174,11.175,11.173,11.175
EURSEK,20250801,224800,11.176,11.178,11.175,11.175
EURSEK,20250801,224900,11.174,11.182,11.174,11.182
EURSEK,20250801,225000,11.184,11.184,11.180,11.180
EURSEK,20250801,225100,11.181,11.183,11.179,11.182
EURSEK,20250801,225200,11.183,11.184,11.182,11.183
EURSEK,20250801,225300,11.184,11.184,11.183,11.183
EURSEK,20250801,225400,11.184,11.185,11.183,11.184
EURSEK,20250801,225500,11.183,11.185,11.182,11.182
EURSEK,20250801,225600,11.181,11.181,11.180,11.181
EURSEK,20250801,225700,11.182,11.182,11.182,11.182
EURSEK,20250801,225800,11.181,11.182,11.179,11.179
EURSEK,20250801,225900,11.180,11.180,11.179,11.179
EURDKK,20250801,000100,7.462,7.462,7.461,7.462
EURDKK,20250801,000200,7.461,7.462,7.461,7.462
EURDKK,20250801,000300,7.462,7.462,7.461,7.462
EURDKK,20250801,000400,7.462,7.462,7.462,7.462
EURDKK,20250801,000500,7.462,7.462,7.462,7.462
EURDKK,20250801,000600,7.462,7.462,7.462,7.462
EURDKK,20250801,000700,7.463,7.463,7.462,7.462
EURDKK,20250801,000800,7.462,7.462,7.462,7.462
EURDKK,20250801,000900,7.462,7.462,7.462,7.462
EURDKK,20250801,001000,7.462,7.462,7.462,7.462
EURDKK,20250801,001100,7.462,7.462,7.462,7.462
EURDKK,20250801,001200,7.462,7.462,7.462,7.462
EURDKK,20250801,001300,7.461,7.461,7.461,7.461
EURDKK,20250801,001400,7.461,7.461,7.461,7.461
EURDKK,20250801,001500,7.461,7.461,7.461,7.461
EURDKK,20250801,001600,7.461,7.461,7.461,7.461
EURDKK,20250801,001700,7.461,7.461,7.461,7.461
EURDKK,20250801,001800,7.461,7.462,7.461,7.461
EURDKK,20250801,001900,7.462,7.462,7.462,7.462
EURDKK,20250801,002000,7.462,7.462,7.462,7.462
EURDKK,20250801,002100,7.462,7.463,7.462,7.462
EURDKK,20250801,002200,7.462,7.462,7.462,7.462
EURDKK,20250801,002300,7.462,7.462,7.461,7.461
EURDKK,20250801,002400,7.461,7.461,7.461,7.461
EURDKK,20250801,002500,7.461,7.461,7.461,7.461
EURDKK,20250801,002600,7.462,7.462,7.462,7.462
EURDKK,20250801,002700,7.462,7.462,7.462,7.462
EURDKK,20250801,002800,7.462,7.462,7.462,7.462
EURDKK,20250801,002900,7.462,7.463,7.462,7.463
EURDKK,20250801,003000,7.462,7.462,7.462,7.462
EURDKK,20250801,003100,7.462,7.462,7.461,7.461
EURDKK,20250801,003200,7.462,7.462,7.462,7.462
EURDKK,20250801,003300,7.463,7.463,7.463,7.463
EURDKK,20250801,003400,7.463,7.463,7.463,7.463
EURDKK,20250801,003500,7.463,7.463,7.462,7.462
EURDKK,20250801,003600,7.462,7.462,7.462,7.462
EURDKK,20250801,003700,7.462,7.462,7.462,7.462
EURDKK,20250801,003800,7.462,7.462,7.462,7.462
EURDKK,20250801,003900,7.462,7.462,7.462,7.462
EURDKK,20250801,004000,7.463,7.463,7.462,7.462
EURDKK,20250801,004100,7.462,7.462,7.462,7.462
EURDKK,20250801,004200,7.462,7.462,7.462,7.462
EURDKK,20250801,004300,7.462,7.462,7.462,7.462
EURDKK,20250801,004400,7.462,7.462,7.462,7.462
EURDKK,20250801,004500,7.462,7.462,7.462,7.462
EURDKK,20250801,004600,7.463,7.463,7.463,7.463
EURDKK,20250801,004700,7.463,7.463,7.463,7.463
EURDKK,20250801,004800,7.463,7.463,7.462,7.462
EURDKK,20250801,004900,7.462,7.462,7.462,7.462
EURDKK,20250801,005000,7.462,7.462,7.462,7.462
EURDKK,20250801,005100,7.462,7.462,7.462,7.462
EURDKK,20250801,005200,7.462,7.462,7.462,7.462
EURDKK,20250801,005300,7.462,7.462,7.462,7.462
EURDKK,20250801,005400,7.462,7.462,7.462,7.462
EURDKK,20250801,005500,7.462,7.462,7.462,7.462
EURDKK,20250801,005600,7.462,7.462,7.461,7.461
EURDKK,20250801,005700,7.461,7.462,7.461,7.462
EURDKK,20250801,005800,7.462,7.462,7.462,7.462
EURDKK,20250801,005900,7.462,7.462,7.462,7.462
EURDKK,20250801,010000,7.463,7.463,7.462,7.462
EURDKK,20250801,010100,7.463,7.463,7.462,7.462
EURDKK,20250801,010200,7.462,7.463,7.462,7.463
EURDKK,20250801,010300,7.463,7.463,7.462,7.462
EURDKK,20250801,010400,7.462,7.462,7.462,7.462
EURDKK,20250801,010500,7.462,7.462,7.462,7.462
EURDKK,20250801,010600,7.462,7.462,7.462,7.462
EURDKK,20250801,010700,7.462,7.462,7.462,7.462
EURDKK,20250801,010800,7.462,7.462,7.462,7.462
EURDKK,20250801,010900,7.463,7.463,7.463,7.463
EURDKK,20250801,011000,7.463,7.463,7.462,7.462
EURDKK,20250801,011100,7.462,7.462,7.462,7.462
EURDKK,20250801,011200,7.463,7.463,7.462,7.462
EURDKK,20250801,011300,7.463,7.463,7.462,7.462
EURDKK,20250801,011400,7.462,7.462,7.462,7.462
EURDKK,20250801,011500,7.462,7.462,7.462,7.462
EURDKK,20250801,011600,7.462,7.462,7.462,7.462
EURDKK,20250801,011700,7.461,7.462,7.461,7.462
EURDKK,20250801,011800,7.462,7.462,7.462,7.462
EURDKK,20250801,011900,7.462,7.462,7.462,7.462
EURDKK,20250801,012000,7.462,7.462,7.462,7.462
EURDKK,20250801,012100,7.462,7.462,7.461,7.461
EURDKK,20250801,012200,7.461,7.461,7.461,7.461
EURDKK,20250801,012300,7.461,7.462,7.461,7.462
EURDKK,20250801,012400,7.462,7.462,7.462,7.462
EURDKK,20250801,012500,7.463,7.463,7.462,7.463
EURDKK,20250801,012600,7.462,7.463,7.462,7.463
EURDKK,20250801,012700,7.463,7.463,7.463,7.463
EURDKK,20250801,012800,7.463,7.463,7.462,7.462
EURDKK,20250801,012900,7.463,7.463,7.462,7.462
EURDKK,20250801,013000,7.463,7.463,7.463,7.463
EURDKK,20250801,013100,7.462,7.462,7.462,7.462
EURDKK,20250801,013200,7.462,7.462,7.462,7.462
EURDKK,20250801,013300,7.462,7.462,7.462,7.462
EURDKK,20250801,013400,7.462,7.462,7.462,7.462
EURDKK,20250801,013500,7.462,7.462,7.462,7.462
EURDKK,20250801,013600,7.463,7.463,7.462,7.463
EURDKK,20250801,013700,7.463,7.463,7.462,7.462
EURDKK,20250801,013800,7.462,7.462,7.462,7.462
EURDKK,20250801,013900,7.462,7.463,7.462,7.463
EURDKK,20250801,014000,7.462,7.462,7.462,7.462
EURDKK,20250801,014100,7.462,7.462,7.462,7.462
EURDKK,20250801,014200,7.462,7.463,7.462,7.463
EURDKK,20250801,014300,7.462,7.463,7.462,7.463
EURDKK,20250801,014400,7.463,7.463,7.463,7.463
EURDKK,20250801,014500,7.462,7.463,7.462,7.463
EURDKK,20250801,014600,7.462,7.462,7.462,7.462
EURDKK,20250801,014700,7.463,7.463,7.462,7.463
EURDKK,20250801,014800,7.463,7.463,7.463,7.463
EURDKK,20250801,014900,7.463,7.463,7.463,7.463
EURDKK,20250801,015000,7.462,7.462,7.462,7.462
EURDKK,20250801,015100,7.462,7.462,7.462,7.462
EURDKK,20250801,015200,7.462,7.462,7.462,7.462
EURDKK,20250801,015300,7.462,7.463,7.462,7.463
EURDKK,20250801,015400,7.463,7.463,7.463,7.463
EURDKK,20250801,015500,7.463,7.463,7.463,7.463
EURDKK,20250801,015600,7.463,7.463,7.463,7.463
EURDKK,20250801,015700,7.462,7.462,7.462,7.462
EURDKK,20250801,015800,7.462,7.463,7.462,7.462
EURDKK,20250801,015900,7.462,7.462,7.462,7.462
EURDKK,20250801,020000,7.462,7.462,7.462,7.462
EURDKK,20250801,020100,7.463,7.463,7.462,7.462
EURDKK,20250801,020200,7.462,7.462,7.462,7.462
EURDKK,20250801,020300,7.463,7.463,7.462,7.462
EURDKK,20250801,020400,7.463,7.463,7.463,7.463
EURDKK,20250801,020500,7.462,7.462,7.462,7.462
EURDKK,20250801,020600,7.462,7.463,7.462,7.463
EURDKK,20250801,020700,7.463,7.463,7.463,7.463
EURDKK,20250801,020800,7.462,7.463,7.462,7.462
EURDKK,20250801,020900,7.462,7.462,7.462,7.462
EURDKK,20250801,021000,7.463,7.463,7.463,7.463
EURDKK,20250801,021100,7.462,7.463,7.462,7.463
EURDKK,20250801,021200,7.463,7.463,7.463,7.463
EURDKK,20250801,021300,7.464,7.464,7.462,7.462
EURDKK,20250801,021400,7.462,7.463,7.462,7.463
EURDKK,20250801,021500,7.462,7.463,7.462,7.463
EURDKK,20250801,021600,7.462,7.463,7.462,7.462
EURDKK,20250801,021700,7.463,7.463,7.462,7.462
EURDKK,20250801,021800,7.463,7.463,7.462,7.462
EURDKK,20250801,021900,7.462,7.462,7.462,7.462
EURDKK,20250801,022000,7.462,7.463,7.462,7.463
EURDKK,20250801,022100,7.462,7.463,7.462,7.462
EURDKK,20250801,022200,7.462,7.462,7.462,7.462
EURDKK,20250801,022300,7.462,7.463,7.462,7.462
EURDKK,20250801,022400,7.463,7.463,7.463,7.463
EURDKK,20250801,022500,7.462,7.462,7.462,7.462
EURDKK,20250801,022600,7.462,7.463,7.462,7.462
EURDKK,20250801,022700,7.462,7.463,7.462,7.463
EURDKK,20250801,022800,7.462,7.463,7.462,7.463
EURDKK,20250801,022900,7.463,7.463,7.463,7.463
EURDKK,20250801,023000,7.462,7.463,7.462,7.463
EURDKK,20250801,023100,7.462,7.463,7.462,7.463
EURDKK,20250801,023200,7.462,7.463,7.462,7.463
EURDKK,20250801,023300,7.462,7.462,7.462,7.462
EURDKK,20250801,023400,7.462,7.462,7.462,7.462
EURDKK,20250801,023500,7.463,7.463,7.462,7.462
EURDKK,20250801,023600,7.462,7.463,7.462,7.463
EURDKK,20250801,023700,7.463,7.463,7.463,7.463
EURDKK,20250801,023800,7.463,7.463,7.463,7.463
EURDKK,20250801,023900,7.464,7.464,7.462,7.462
EURDKK,20250801,024000,7.462,7.462,7.462,7.462
EURDKK,20250801,024100,7.462,7.463,7.462,7.462
EURDKK,20250801,024200,7.463,7.463,7.463,7.463
EURDKK,20250801,024300,7.463,7.463,7.463,7.463
EURDKK,20250801,024400,7.463,7.463,7.462,7.463
EURDKK,20250801,024500,7.463,7.463,7.462,7.462
EURDKK,20250801,024600,7.463,7.463,7.462,7.462
EURDKK,20250801,024700,7.463,7.463,7.463,7.463
EURDKK,20250801,024800,7.463,7.463,7.463,7.463
EURDKK,20250801,024900,7.463,7.463,7.463,7.463
EURDKK,20250801,025000,7.463,7.463,7.463,7.463
EURDKK,20250801,025100,7.463,7.463,7.462,7.462
EURDKK,20250801,025200,7.462,7.463,7.462,7.463
EURDKK,20250801,025300,7.462,7.462,7.462,7.462
EURDKK,20250801,025400,7.462,7.462,7.462,7.462
EURDKK,20250801,025500,7.462,7.462,7.462,7.462
EURDKK,20250801,025600,7.463,7.463,7.463,7.463
EURDKK,20250801,025700,7.463,7.463,7.462,7.462
EURDKK,20250801,025800,7.463,7.463,7.463,7.463
EURDKK,20250801,025900,7.463,7.463,7.462,7.462
EURDKK,20250801,030000,7.462,7.462,7.462,7.462
EURDKK,20250801,030100,7.463,7.463,7.462,7.462
EURDKK,20250801,030200,7.462,7.463,7.462,7.463
EURDKK,20250801,030300,7.462,7.463,7.462,7.462
EURDKK,20250801,030400,7.462,7.462,7.462,7.462
EURDKK,20250801,030500,7.462,7.462,7.462,7.462
EURDKK,20250801,030600,7.463,7.463,7.462,7.462
EURDKK,20250801,030700,7.463,7.463,7.462,7.462
EURDKK,20250801,030800,7.462,7.463,7.462,7.462
EURDKK,20250801,030900,7.463,7.463,7.462,7.463
EURDKK,20250801,031000,7.463,7.463,7.463,7.463
EURDKK,20250801,031100,7.463,7.463,7.462,7.463
EURDKK,20250801,031200,7.462,7.462,7.462,7.462
EURDKK,20250801,031300,7.463,7.463,7.463,7.463
EURDKK,20250801,031400,7.463,7.463,7.462,7.462
EURDKK,20250801,031500,7.463,7.463,7.462,7.462
EURDKK,20250801,031600,7.462,7.462,7.462,7.462
EURDKK,20250801,031700,7.463,7.463,7.463,7.463
EURDKK,20250801,031800,7.462,7.463,7.462,7.463
EURDKK,20250801,031900,7.462,7.462,7.462,7.462
EURDKK,20250801,032000,7.462,7.462,7.462,7.462
EURDKK,20250801,032100,7.462,7.462,7.462,7.462
EURDKK,20250801,032200,7.462,7.463,7.462,7.462
EURDKK,20250801,032300,7.462,7.463,7.462,7.463
EURDKK,20250801,032400,7.462,7.462,7.462,7.462
EURDKK,20250801,032500,7.462,7.462,7.462,7.462
EURDKK,20250801,032600,7.462,7.463,7.462,7.463
EURDKK,20250801,032700,7.462,7.462,7.462,7.462
EURDKK,20250801,032800,7.462,7.463,7.462,7.463
EURDKK,20250801,032900,7.463,7.463,7.463,7.463
EURDKK,20250801,033000,7.463,7.463,7.463,7.463
EURDKK,20250801,033100,7.462,7.463,7.462,7.462
EURDKK,20250801,033200,7.462,7.462,7.462,7.462
EURDKK,20250801,033300,7.462,7.462,7.462,7.462
EURDKK,20250801,033400,7.462,7.462,7.462,7.462
EURDKK,20250801,033500,7.462,7.462,7.462,7.462
EURDKK,20250801,033600,7.463,7.463,7.463,7.463
EURDKK,20250801,033700,7.462,7.462,7.462,7.462
EURDKK,20250801,033800,7.462,7.463,7.462,7.462
EURDKK,20250801,033900,7.462,7.462,7.462,7.462
EURDKK,20250801,034000,7.462,7.462,7.462,7.462
EURDKK,20250801,034100,7.462,7.462,7.462,7.462
EURDKK,20250801,034200,7.462,7.462,7.462,7.462
EURDKK,20250801,034300,7.462,7.462,7.462,7.462
EURDKK,20250801,034400,7.463,7.463,7.462,7.462
EURDKK,20250801,034500,7.463,7.463,7.463,7.463
EURDKK,20250801,034600,7.462,7.462,7.462,7.462
EURDKK,20250801,034700,7.462,7.462,7.462,7.462
EURDKK,20250801,034800,7.462,7.463,7.462,7.462
EURDKK,20250801,034900,7.463,7.463,7.463,7.463
EURDKK,20250801,035000,7.462,7.462,7.462,7.462
EURDKK,20250801,035100,7.462,7.463,7.462,7.462
EURDKK,20250801,035200,7.463,7.463,7.462,7.462
EURDKK,20250801,035300,7.463,7.463,7.462,7.462
EURDKK,20250801,035400,7.463,7.463,7.462,7.462
EURDKK,20250801,035500,7.462,7.463,7.462,7.463
EURDKK,20250801,035600,7.463,7.463,7.463,7.463
EURDKK,20250801,035700,7.462,7.462,7.462,7.462
EURDKK,20250801,035800,7.462,7.463,7.462,7.463
EURDKK,20250801,035900,7.462,7.462,7.462,7.462
EURDKK,20250801,040000,7.462,7.463,7.462,7.463
EURDKK,20250801,040100,7.462,7.463,7.462,7.463
EURDKK,20250801,040200,7.463,7.463,7.463,7.463
EURDKK,20250801,040300,7.462,7.463,7.462,7.463
EURDKK,20250801,040400,7.463,7.463,7.462,7.463
EURDKK,20250801,040500,7.462,7.463,7.462,7.463
EURDKK,20250801,040600,7.462,7.462,7.462,7.462
EURDKK,20250801,040700,7.463,7.463,7.462,7.462
EURDKK,20250801,040800,7.463,7.463,7.462,7.462
EURDKK,20250801,040900,7.462,7.462,7.462,7.462
EURDKK,20250801,041000,7.462,7.462,7.462,7.462
EURDKK,20250801,041100,7.462,7.462,7.462,7.462
EURDKK,20250801,041200,7.463,7.463,7.463,7.463
EURDKK,20250801,041300,7.462,7.463,7.462,7.462
EURDKK,20250801,041400,7.463,7.463,7.463,7.463
EURDKK,20250801,041500,7.463,7.463,7.463,7.463
EURDKK,20250801,041600,7.462,7.462,7.462,7.462
EURDKK,20250801,041700,7.462,7.462,7.462,7.462
EURDKK,20250801,041800,7.462,7.462,7.462,7.462
EURDKK,20250801,041900,7.462,7.462,7.462,7.462
EURDKK,20250801,042000,7.462,7.463,7.462,7.463
EURDKK,20250801,042100,7.462,7.463,7.462,7.463
EURDKK,20250801,042200,7.462,7.462,7.462,7.462
EURDKK,20250801,042300,7.463,7.463,7.462,7.462
EURDKK,20250801,042400,7.463,7.463,7.462,7.462
EURDKK,20250801,042500,7.463,7.463,7.462,7.462
EURDKK,20250801,042600,7.463,7.463,7.462,7.462
EURDKK,20250801,042700,7.463,7.463,7.463,7.463
EURDKK,20250801,042800,7.463,7.463,7.463,7.463
EURDKK,20250801,042900,7.463,7.463,7.463,7.463
EURDKK,20250801,043000,7.463,7.464,7.463,7.463
EURDKK,20250801,043100,7.463,7.463,7.463,7.463
EURDKK,20250801,043200,7.463,7.463,7.463,7.463
EURDKK,20250801,043300,7.462,7.462,7.462,7.462
EURDKK,20250801,043400,7.462,7.462,7.462,7.462
EURDKK,20250801,043500,7.462,7.463,7.462,7.463
EURDKK,20250801,043600,7.462,7.463,7.462,7.463
EURDKK,20250801,043700,7.463,7.463,7.463,7.463
EURDKK,20250801,043800,7.462,7.462,7.462,7.462
EURDKK,20250801,043900,7.462,7.462,7.462,7.462
EURDKK,20250801,044000,7.463,7.463,7.462,7.462
EURDKK,20250801,044100,7.462,7.462,7.462,7.462
EURDKK,20250801,044200,7.462,7.462,7.462,7.462
EURDKK,20250801,044300,7.463,7.463,7.463,7.463
EURDKK,20250801,044400,7.463,7.463,7.463,7.463
EURDKK,20250801,044500,7.463,7.463,7.462,7.462
EURDKK,20250801,044600,7.462,7.462,7.462,7.462
EURDKK,20250801,044700,7.462,7.463,7.462,7.463
EURDKK,20250801,044800,7.462,7.462,7.462,7.462
EURDKK,20250801,044900,7.462,7.463,7.462,7.463
EURDKK,20250801,045000,7.462,7.463,7.462,7.463
EURDKK,20250801,045100,7.462,7.462,7.462,7.462
EURDKK,20250801,045200,7.463,7.463,7.463,7.463
EURDKK,20250801,045300,7.463,7.463,7.462,7.462
EURDKK,20250801,045400,7.463,7.463,7.463,7.463
EURDKK,20250801,045500,7.463,7.463,7.462,7.462
EURDKK,20250801,045600,7.462,7.463,7.462,7.463
EURDKK,20250801,045700,7.463,7.463,7.463,7.463
EURDKK,20250801,045800,7.462,7.462,7.462,7.462
EURDKK,20250801,045900,7.462,7.462,7.462,7.462
EURDKK,20250801,050000,7.462,7.463,7.462,7.462
EURDKK,20250801,050100,7.463,7.463,7.462,7.462
EURDKK,20250801,050200,7.463,7.463,7.463,7.463
EURDKK,20250801,050300,7.463,7.463,7.462,7.462
EURDKK,20250801,050400,7.463,7.463,7.463,7.463
EURDKK,20250801,050500,7.463,7.463,7.463,7.463
EURDKK,20250801,050600,7.463,7.463,7.462,7.463
EURDKK,20250801,050700,7.463,7.463,7.463,7.463
EURDKK,20250801,050800,7.463,7.463,7.462,7.462
EURDKK,20250801,050900,7.462,7.462,7.462,7.462
EURDKK,20250801,051000,7.462,7.462,7.462,7.462
EURDKK,20250801,051100,7.462,7.462,7.462,7.462
EURDKK,20250801,051200,7.463,7.463,7.462,7.463
EURDKK,20250801,051300,7.463,7.463,7.462,7.462
EURDKK,20250801,051400,7.463,7.463,7.462,7.463
EURDKK,20250801,051500,7.463,7.463,7.463,7.463
EURDKK,20250801,051600,7.463,7.463,7.462,7.462
EURDKK,20250801,051700,7.462,7.462,7.462,7.462
EURDKK,20250801,051800,7.462,7.462,7.462,7.462
EURDKK,20250801,051900,7.462,7.462,7.462,7.462
EURDKK,20250801,052000,7.462,7.462,7.462,7.462
EURDKK,20250801,052100,7.462,7.462,7.462,7.462
EURDKK,20250801,052200,7.462,7.462,7.462,7.462
EURDKK,20250801,052300,7.462,7.462,7.462,7.462
EURDKK,20250801,052400,7.462,7.462,7.462,7.462
EURDKK,20250801,052500,7.462,7.462,7.462,7.462
EURDKK,20250801,052600,7.462,7.462,7.462,7.462
EURDKK,20250801,052700,7.462,7.462,7.462,7.462
EURDKK,20250801,052800,7.462,7.462,7.462,7.462
EURDKK,20250801,052900,7.462,7.462,7.462,7.462
EURDKK,20250801,053000,7.463,7.463,7.462,7.462
EURDKK,20250801,053100,7.462,7.462,7.462,7.462
EURDKK,20250801,053200,7.462,7.462,7.462,7.462
EURDKK,20250801,053300,7.462,7.462,7.462,7.462
EURDKK,20250801,053400,7.462,7.463,7.462,7.463
EURDKK,20250801,053500,7.463,7.463,7.463,7.463
EURDKK,20250801,053600,7.462,7.462,7.462,7.462
EURDKK,20250801,053700,7.462,7.462,7.462,7.462
EURDKK,20250801,053800,7.462,7.462,7.462,7.462
EURDKK,20250801,053900,7.462,7.462,7.462,7.462
EURDKK,20250801,054000,7.463,7.463,7.463,7.463
EURDKK,20250801,054100,7.463,7.463,7.463,7.463
EURDKK,20250801,054200,7.462,7.462,7.462,7.462
EURDKK,20250801,054300,7.462,7.463,7.462,7.462
EURDKK,20250801,054400,7.462,7.462,7.462,7.462
EURDKK,20250801,054500,7.462,7.462,7.462,7.462
EURDKK,20250801,054600,7.462,7.462,7.462,7.462
EURDKK,20250801,054700,7.463,7.463,7.463,7.463
EURDKK,20250801,054800,7.463,7.463,7.462,7.463
EURDKK,20250801,054900,7.462,7.463,7.462,7.463
EURDKK,20250801,055000,7.462,7.462,7.462,7.462
EURDKK,20250801,055100,7.462,7.462,7.462,7.462
EURDKK,20250801,055200,7.462,7.462,7.462,7.462
EURDKK,20250801,055300,7.462,7.462,7.462,7.462
EURDKK,20250801,055400,7.462,7.462,7.462,7.462
EURDKK,20250801,055500,7.462,7.462,7.462,7.462
EURDKK,20250801,055600,7.463,7.463,7.462,7.462
EURDKK,20250801,055700,7.462,7.462,7.462,7.462
EURDKK,20250801,055800,7.463,7.463,7.462,7.462
EURDKK,20250801,055900,7.462,7.462,7.462,7.462
EURDKK,20250801,060000,7.462,7.463,7.462,7.463
EURDKK,20250801,060100,7.463,7.463,7.463,7.463
EURDKK,20250801,060200,7.462,7.462,7.462,7.462
EURDKK,20250801,060300,7.462,7.463,7.462,7.463
EURDKK,20250801,060400,7.462,7.462,7.462,7.462
EURDKK,20250801,060500,7.462,7.462,7.461,7.461
EURDKK,20250801,060600,7.462,7.462,7.462,7.462
EURDKK,20250801,060700,7.462,7.462,7.462,7.462
EURDKK,20250801,060800,7.462,7.462,7.462,7.462
EURDKK,20250801,060900,7.462,7.463,7.462,7.463
EURDKK,20250801,061000,7.463,7.463,7.463,7.463
EURDKK,20250801,061100,7.463,7.463,7.462,7.462
EURDKK,20250801,061200,7.463,7.463,7.463,7.463
EURDKK,20250801,061300,7.463,7.463,7.463,7.463
EURDKK,20250801,061400,7.462,7.463,7.462,7.463
EURDKK,20250801,061500,7.463,7.463,7.462,7.463
EURDKK,20250801,061600,7.463,7.463,7.463,7.463
EURDKK,20250801,061700,7.462,7.462,7.462,7.462
EURDKK,20250801,061800,7.462,7.462,7.462,7.462
EURDKK,20250801,061900,7.463,7.463,7.463,7.463
EURDKK,20250801,062000,7.463,7.463,7.463,7.463
EURDKK,20250801,062100,7.463,7.463,7.463,7.463
EURDKK,20250801,062200,7.463,7.463,7.462,7.462
EURDKK,20250801,062300,7.462,7.462,7.462,7.462
EURDKK,20250801,062400,7.462,7.462,7.462,7.462
EURDKK,20250801,062500,7.462,7.462,7.462,7.462
EURDKK,20250801,062600,7.463,7.463,7.462,7.462
EURDKK,20250801,062700,7.463,7.463,7.462,7.462
EURDKK,20250801,062800,7.462,7.462,7.462,7.462
EURDKK,20250801,062900,7.463,7.463,7.462,7.462
EURDKK,20250801,063000,7.462,7.462,7.462,7.462
EURDKK,20250801,063100,7.462,7.462,7.462,7.462
EURDKK,20250801,063200,7.463,7.463,7.463,7.463
EURDKK,20250801,063300,7.463,7.463,7.463,7.463
EURDKK,20250801,063400,7.462,7.463,7.462,7.463
EURDKK,20250801,063500,7.463,7.463,7.463,7.463
EURDKK,20250801,063600,7.463,7.463,7.463,7.463
EURDKK,20250801,063700,7.462,7.462,7.462,7.462
EURDKK,20250801,063800,7.462,7.462,7.462,7.462
EURDKK,20250801,063900,7.462,7.462,7.462,7.462
EURDKK,20250801,064000,7.462,7.462,7.462,7.462
EURDKK,20250801,064100,7.463,7.463,7.463,7.463
EURDKK,20250801,064200,7.463,7.463,7.462,7.462
EURDKK,20250801,064300,7.463,7.463,7.463,7.463
EURDKK,20250801,064400,7.463,7.463,7.462,7.462
EURDKK,20250801,064500,7.463,7.463,7.462,7.463
EURDKK,20250801,064600,7.462,7.462,7.462,7.462
EURDKK,20250801,064700,7.462,7.462,7.462,7.462
EURDKK,20250801,064800,7.462,7.462,7.462,7.462
EURDKK,20250801,064900,7.463,7.463,7.462,7.463
EURDKK,20250801,065000,7.463,7.463,7.463,7.463
EURDKK,20250801,065100,7.462,7.462,7.462,7.462
EURDKK,20250801,065200,7.463,7.463,7.463,7.463
EURDKK,20250801,065300,7.463,7.463,7.463,7.463
EURDKK,20250801,065400,7.463,7.463,7.462,7.462
EURDKK,20250801,065500,7.462,7.463,7.462,7.463
EURDKK,20250801,065600,7.463,7.463,7.463,7.463
EURDKK,20250801,065700,7.462,7.462,7.462,7.462
EURDKK,20250801,065800,7.463,7.463,7.463,7.463
EURDKK,20250801,065900,7.463,7.463,7.463,7.463
EURDKK,20250801,070000,7.463,7.463,7.463,7.463
EURDKK,20250801,070100,7.462,7.462,7.462,7.462
EURDKK,20250801,070200,7.462,7.463,7.462,7.463
EURDKK,20250801,070300,7.462,7.463,7.462,7.462
EURDKK,20250801,070400,7.462,7.462,7.462,7.462
EURDKK,20250801,070500,7.462,7.462,7.462,7.462
EURDKK,20250801,070600,7.463,7.463,7.462,7.462
EURDKK,20250801,070700,7.463,7.463,7.462,7.462
EURDKK,20250801,070800,7.463,7.463,7.463,7.463
EURDKK,20250801,070900,7.463,7.463,7.463,7.463
EURDKK,20250801,071000,7.462,7.462,7.462,7.462
EURDKK,20250801,071100,7.462,7.462,7.462,7.462
EURDKK,20250801,071200,7.462,7.462,7.462,7.462
EURDKK,20250801,071300,7.462,7.462,7.462,7.462
EURDKK,20250801,071400,7.462,7.462,7.462,7.462
EURDKK,20250801,071500,7.462,7.462,7.462,7.462
EURDKK,20250801,071600,7.462,7.462,7.462,7.462
EURDKK,20250801,071700,7.462,7.462,7.461,7.461
EURDKK,20250801,071800,7.461,7.461,7.461,7.461
EURDKK,20250801,071900,7.461,7.461,7.461,7.461
EURDKK,20250801,072000,7.462,7.462,7.462,7.462
EURDKK,20250801,072100,7.462,7.462,7.461,7.461
EURDKK,20250801,072200,7.461,7.461,7.461,7.461
EURDKK,20250801,072300,7.461,7.461,7.461,7.461
EURDKK,20250801,072400,7.461,7.461,7.461,7.461
EURDKK,20250801,072500,7.462,7.462,7.462,7.462
EURDKK,20250801,072600,7.462,7.462,7.462,7.462
EURDKK,20250801,072700,7.461,7.461,7.461,7.461
EURDKK,20250801,072800,7.461,7.462,7.461,7.462
EURDKK,20250801,072900,7.461,7.461,7.461,7.461
EURDKK,20250801,073000,7.461,7.461,7.461,7.461
EURDKK,20250801,073100,7.461,7.461,7.461,7.461
EURDKK,20250801,073200,7.461,7.461,7.461,7.461
EURDKK,20250801,073300,7.462,7.462,7.462,7.462
EURDKK,20250801,073400,7.462,7.462,7.462,7.462
EURDKK,20250801,073500,7.462,7.462,7.461,7.462
EURDKK,20250801,073600,7.461,7.462,7.461,7.462
EURDKK,20250801,073700,7.461,7.461,7.461,7.461
EURDKK,20250801,073800,7.461,7.461,7.461,7.461
EURDKK,20250801,073900,7.461,7.461,7.461,7.461
EURDKK,20250801,074000,7.461,7.462,7.461,7.461
EURDKK,20250801,074100,7.461,7.461,7.461,7.461
EURDKK,20250801,074200,7.461,7.461,7.461,7.461
EURDKK,20250801,074300,7.461,7.461,7.461,7.461
EURDKK,20250801,074400,7.461,7.461,7.461,7.461
EURDKK,20250801,074500,7.461,7.461,7.461,7.461
EURDKK,20250801,074600,7.461,7.461,7.461,7.461
EURDKK,20250801,074700,7.460,7.460,7.460,7.460
EURDKK,20250801,074800,7.461,7.461,7.461,7.461
EURDKK,20250801,074900,7.461,7.461,7.460,7.461
EURDKK,20250801,075000,7.460,7.460,7.460,7.460
EURDKK,20250801,075100,7.461,7.461,7.461,7.461
EURDKK,20250801,075200,7.461,7.461,7.460,7.460
EURDKK,20250801,075300,7.460,7.460,7.460,7.460
EURDKK,20250801,075400,7.461,7.461,7.461,7.461
EURDKK,20250801,075500,7.460,7.461,7.460,7.461
EURDKK,20250801,075600,7.460,7.460,7.460,7.460
EURDKK,20250801,075700,7.460,7.460,7.460,7.460
EURDKK,20250801,075800,7.460,7.460,7.460,7.460
EURDKK,20250801,075900,7.460,7.460,7.460,7.460
EURDKK,20250801,080000,7.460,7.461,7.460,7.460
EURDKK,20250801,080100,7.461,7.461,7.460,7.460
EURDKK,20250801,080200,7.460,7.460,7.460,7.460
EURDKK,20250801,080300,7.460,7.461,7.460,7.460
EURDKK,20250801,080400,7.461,7.461,7.460,7.461
EURDKK,20250801,080500,7.460,7.461,7.460,7.461
EURDKK,20250801,080600,7.460,7.460,7.460,7.460
EURDKK,20250801,080700,7.460,7.461,7.460,7.460
EURDKK,20250801,080800,7.460,7.461,7.460,7.461
EURDKK,20250801,080900,7.460,7.461,7.460,7.461
EURDKK,20250801,081000,7.461,7.461,7.461,7.461
EURDKK,20250801,081100,7.461,7.461,7.461,7.461
EURDKK,20250801,081200,7.460,7.460,7.460,7.460
EURDKK,20250801,081300,7.460,7.460,7.460,7.460
EURDKK,20250801,081400,7.460,7.461,7.460,7.460
EURDKK,20250801,081500,7.461,7.461,7.460,7.460
EURDKK,20250801,081600,7.461,7.461,7.460,7.460
EURDKK,20250801,081700,7.460,7.460,7.460,7.460
EURDKK,20250801,081800,7.460,7.460,7.460,7.460
EURDKK,20250801,081900,7.461,7.461,7.461,7.461
EURDKK,20250801,082000,7.460,7.461,7.460,7.461
EURDKK,20250801,082100,7.460,7.461,7.460,7.460
EURDKK,20250801,082200,7.460,7.461,7.460,7.461
EURDKK,20250801,082300,7.460,7.460,7.460,7.460
EURDKK,20250801,082400,7.460,7.460,7.460,7.460
EURDKK,20250801,082500,7.460,7.460,7.460,7.460
EURDKK,20250801,082600,7.460,7.461,7.460,7.461
EURDKK,20250801,082700,7.460,7.460,7.460,7.460
EURDKK,20250801,082800,7.461,7.461,7.461,7.461
EURDKK,20250801,082900,7.461,7.461,7.460,7.461
EURDKK,20250801,083000,7.460,7.460,7.460,7.460
EURDKK,20250801,083100,7.460,7.460,7.460,7.460
EURDKK,20250801,083200,7.461,7.461,7.460,7.460
EURDKK,20250801,083300,7.461,7.461,7.461,7.461
EURDKK,20250801,083400,7.460,7.460,7.460,7.460
EURDKK,20250801,083500,7.461,7.461,7.460,7.461
EURDKK,20250801,083600,7.460,7.461,7.460,7.461
EURDKK,20250801,083700,7.460,7.460,7.460,7.460
EURDKK,20250801,083800,7.461,7.461,7.460,7.461
EURDKK,20250801,083900,7.460,7.461,7.460,7.461
EURDKK,20250801,084000,7.460,7.460,7.460,7.460
EURDKK,20250801,084100,7.460,7.461,7.460,7.461
EURDKK,20250801,084200,7.460,7.461,7.460,7.461
EURDKK,20250801,084300,7.460,7.461,7.460,7.460
EURDKK,20250801,084400,7.460,7.460,7.460,7.460
EURDKK,20250801,084500,7.461,7.461,7.460,7.460
EURDKK,20250801,084600,7.460,7.460,7.460,7.460
EURDKK,20250801,084700,7.460,7.460,7.460,7.460
EURDKK,20250801,084800,7.461,7.461,7.460,7.460
EURDKK,20250801,084900,7.460,7.460,7.460,7.460
EURDKK,20250801,085000,7.460,7.460,7.460,7.460
EURDKK,20250801,085100,7.460,7.460,7.460,7.460
EURDKK,20250801,085200,7.460,7.460,7.460,7.460
EURDKK,20250801,085300,7.460,7.460,7.460,7.460
EURDKK,20250801,085400,7.460,7.460,7.460,7.460
EURDKK,20250801,085500,7.460,7.461,7.460,7.461
EURDKK,20250801,085600,7.460,7.460,7.460,7.460
EURDKK,20250801,085700,7.460,7.461,7.460,7.461
EURDKK,20250801,085800,7.461,7.461,7.461,7.461
EURDKK,20250801,085900,7.461,7.461,7.461,7.461
EURDKK,20250801,090000,7.461,7.461,7.461,7.461
EURDKK,20250801,090100,7.462,7.462,7.461,7.462
EURDKK,20250801,090200,7.461,7.462,7.461,7.461
EURDKK,20250801,090300,7.461,7.461,7.461,7.461
EURDKK,20250801,090400,7.460,7.461,7.460,7.460
EURDKK,20250801,090500,7.461,7.461,7.461,7.461
EURDKK,20250801,090600,7.461,7.461,7.461,7.461
EURDKK,20250801,090700,7.461,7.461,7.461,7.461
EURDKK,20250801,090800,7.461,7.461,7.461,7.461
EURDKK,20250801,090900,7.461,7.461,7.461,7.461
EURDKK,20250801,091000,7.461,7.462,7.461,7.462
EURDKK,20250801,091100,7.461,7.461,7.460,7.461
EURDKK,20250801,091200,7.461,7.461,7.461,7.461
EURDKK,20250801,091300,7.460,7.460,7.460,7.460
EURDKK,20250801,091400,7.461,7.461,7.461,7.461
EURDKK,20250801,091500,7.460,7.461,7.460,7.461
EURDKK,20250801,091600,7.460,7.461,7.460,7.461
EURDKK,20250801,091700,7.461,7.461,7.461,7.461
EURDKK,20250801,091800,7.461,7.461,7.461,7.461
EURDKK,20250801,091900,7.461,7.461,7.461,7.461
EURDKK,20250801,092000,7.461,7.461,7.461,7.461
EURDKK,20250801,092100,7.461,7.461,7.461,7.461
EURDKK,20250801,092200,7.461,7.461,7.461,7.461
EURDKK,20250801,092300,7.461,7.461,7.460,7.461
EURDKK,20250801,092400,7.460,7.461,7.460,7.461
EURDKK,20250801,092500,7.460,7.461,7.460,7.461
EURDKK,20250801,092600,7.461,7.461,7.461,7.461
EURDKK,20250801,092700,7.460,7.461,7.460,7.461
EURDKK,20250801,092800,7.461,7.461,7.461,7.461
EURDKK,20250801,092900,7.461,7.462,7.461,7.461
EURDKK,20250801,093000,7.460,7.461,7.460,7.461
EURDKK,20250801,093100,7.461,7.461,7.460,7.461
EURDKK,20250801,093200,7.460,7.460,7.460,7.460
EURDKK,20250801,093300,7.460,7.461,7.460,7.461
EURDKK,20250801,093400,7.460,7.461,7.460,7.460
EURDKK,20250801,093500,7.461,7.461,7.461,7.461
EURDKK,20250801,093600,7.461,7.461,7.461,7.461
EURDKK,20250801,093700,7.461,7.461,7.460,7.461
EURDKK,20250801,093800,7.460,7.461,7.460,7.461
EURDKK,20250801,093900,7.461,7.461,7.460,7.460
EURDKK,20250801,094000,7.461,7.461,7.461,7.461
EURDKK,20250801,094100,7.461,7.461,7.461,7.461
EURDKK,20250801,094200,7.461,7.461,7.461,7.461
EURDKK,20250801,094300,7.461,7.461,7.461,7.461
EURDKK,20250801,094400,7.461,7.461,7.461,7.461
EURDKK,20250801,094500,7.461,7.461,7.461,7.461
EURDKK,20250801,094600,7.461,7.461,7.460,7.460
EURDKK,20250801,094700,7.461,7.461,7.461,7.461
EURDKK,20250801,094800,7.460,7.461,7.460,7.461
EURDKK,20250801,094900,7.461,7.461,7.461,7.461
EURDKK,20250801,095000,7.461,7.461,7.461,7.461
EURDKK,20250801,095100,7.461,7.461,7.461,7.461
EURDKK,20250801,095200,7.461,7.461,7.460,7.460
EURDKK,20250801,095300,7.461,7.461,7.460,7.461
EURDKK,20250801,095400,7.460,7.461,7.460,7.461
EURDKK,20250801,095500,7.461,7.461,7.461,7.461
EURDKK,20250801,095600,7.460,7.461,7.460,7.461
EURDKK,20250801,095700,7.461,7.461,7.461,7.461
EURDKK,20250801,095800,7.462,7.462,7.460,7.461
EURDKK,20250801,095900,7.461,7.461,7.461,7.461
EURDKK,20250801,100000,7.461,7.461,7.461,7.461
EURDKK,20250801,100100,7.461,7.461,7.460,7.460
EURDKK,20250801,100200,7.461,7.461,7.460,7.461
EURDKK,20250801,100300,7.461,7.461,7.460,7.460
EURDKK,20250801,100400,7.461,7.461,7.461,7.461
EURDKK,20250801,100500,7.461,7.461,7.461,7.461
EURDKK,20250801,100600,7.461,7.461,7.460,7.460
EURDKK,20250801,100700,7.461,7.461,7.460,7.460
EURDKK,20250801,100800,7.460,7.460,7.460,7.460
EURDKK,20250801,100900,7.461,7.461,7.461,7.461
EURDKK,20250801,101000,7.461,7.461,7.461,7.461
EURDKK,20250801,101100,7.461,7.461,7.461,7.461
EURDKK,20250801,101200,7.461,7.461,7.461,7.461
EURDKK,20250801,101300,7.461,7.461,7.461,7.461
EURDKK,20250801,101400,7.461,7.461,7.460,7.460
EURDKK,20250801,101500,7.461,7.461,7.460,7.460
EURDKK,20250801,101600,7.461,7.461,7.461,7.461
EURDKK,20250801,101700,7.460,7.461,7.460,7.461
EURDKK,20250801,101800,7.461,7.461,7.461,7.461
EURDKK,20250801,101900,7.461,7.461,7.461,7.461
EURDKK,20250801,102000,7.461,7.461,7.461,7.461
EURDKK,20250801,102100,7.460,7.461,7.460,7.461
EURDKK,20250801,102200,7.461,7.461,7.461,7.461
EURDKK,20250801,102300,7.460,7.461,7.460,7.461
EURDKK,20250801,102400,7.460,7.461,7.460,7.461
EURDKK,20250801,102500,7.461,7.461,7.461,7.461
EURDKK,20250801,102600,7.461,7.461,7.461,7.461
EURDKK,20250801,102700,7.460,7.461,7.460,7.461
EURDKK,20250801,102800,7.461,7.461,7.461,7.461
EURDKK,20250801,102900,7.461,7.461,7.461,7.461
EURDKK,20250801,103000,7.460,7.461,7.460,7.461
EURDKK,20250801,103100,7.461,7.461,7.460,7.460
EURDKK,20250801,103200,7.461,7.461,7.461,7.461
EURDKK,20250801,103300,7.461,7.461,7.461,7.461
EURDKK,20250801,103400,7.461,7.461,7.460,7.461
EURDKK,20250801,103500,7.461,7.461,7.461,7.461
EURDKK,20250801,103600,7.461,7.461,7.461,7.461
EURDKK,20250801,103700,7.460,7.461,7.460,7.461
EURDKK,20250801,103800,7.460,7.461,7.460,7.461
EURDKK,20250801,103900,7.460,7.460,7.460,7.460
EURDKK,20250801,104000,7.460,7.461,7.460,7.461
EURDKK,20250801,104100,7.460,7.461,7.460,7.461
EURDKK,20250801,104200,7.460,7.461,7.460,7.461
EURDKK,20250801,104300,7.460,7.461,7.460,7.461
EURDKK,20250801,104400,7.460,7.461,7.460,7.460
EURDKK,20250801,104500,7.461,7.461,7.461,7.461
EURDKK,20250801,104600,7.461,7.461,7.460,7.460
EURDKK,20250801,104700,7.461,7.461,7.461,7.461
EURDKK,20250801,104800,7.461,7.461,7.461,7.461
EURDKK,20250801,104900,7.460,7.461,7.460,7.460
EURDKK,20250801,105000,7.461,7.461,7.460,7.460
EURDKK,20250801,105100,7.461,7.461,7.461,7.461
EURDKK,20250801,105200,7.461,7.461,7.461,7.461
EURDKK,20250801,105300,7.461,7.461,7.460,7.460
EURDKK,20250801,105400,7.461,7.461,7.460,7.460
EURDKK,20250801,105500,7.461,7.461,7.460,7.460
EURDKK,20250801,105600,7.461,7.461,7.461,7.461
EURDKK,20250801,105700,7.461,7.461,7.461,7.461
EURDKK,20250801,105800,7.460,7.460,7.460,7.460
EURDKK,20250801,105900,7.460,7.461,7.460,7.461
EURDKK,20250801,110000,7.460,7.461,7.460,7.460
EURDKK,20250801,110100,7.461,7.461,7.460,7.461
EURDKK,20250801,110200,7.460,7.460,7.460,7.460
EURDKK,20250801,110300,7.460,7.460,7.460,7.460
EURDKK,20250801,110400,7.461,7.461,7.461,7.461
EURDKK,20250801,110500,7.461,7.461,7.460,7.461
EURDKK,20250801,110600,7.461,7.461,7.461,7.461
EURDKK,20250801,110700,7.461,7.461,7.461,7.461
EURDKK,20250801,110800,7.461,7.461,7.461,7.461
EURDKK,20250801,110900,7.460,7.461,7.460,7.460
EURDKK,20250801,111000,7.461,7.461,7.461,7.461
EURDKK,20250801,111100,7.461,7.461,7.460,7.461
EURDKK,20250801,111200,7.461,7.461,7.461,7.461
EURDKK,20250801,111300,7.460,7.460,7.460,7.460
EURDKK,20250801,111400,7.460,7.460,7.460,7.460
EURDKK,20250801,111500,7.460,7.460,7.460,7.460
EURDKK,20250801,111600,7.461,7.461,7.460,7.460
EURDKK,20250801,111700,7.460,7.460,7.460,7.460
EURDKK,20250801,111800,7.460,7.460,7.459,7.459
EURDKK,20250801,111900,7.459,7.459,7.459,7.459
EURDKK,20250801,112000,7.460,7.461,7.460,7.460
EURDKK,20250801,112100,7.461,7.461,7.460,7.460
EURDKK,20250801,112200,7.461,7.461,7.460,7.460
EURDKK,20250801,112300,7.461,7.461,7.460,7.461
EURDKK,20250801,112400,7.460,7.461,7.460,7.461
EURDKK,20250801,112500,7.460,7.460,7.460,7.460
EURDKK,20250801,112600,7.460,7.461,7.460,7.461
EURDKK,20250801,112700,7.460,7.460,7.460,7.460
EURDKK,20250801,112800,7.460,7.460,7.460,7.460
EURDKK,20250801,112900,7.460,7.460,7.460,7.460
EURDKK,20250801,113000,7.461,7.461,7.461,7.461
EURDKK,20250801,113100,7.461,7.461,7.460,7.461
EURDKK,20250801,113200,7.461,7.461,7.461,7.461
EURDKK,20250801,113300,7.461,7.461,7.461,7.461
EURDKK,20250801,113400,7.460,7.461,7.460,7.461
EURDKK,20250801,113500,7.460,7.460,7.460,7.460
EURDKK,20250801,113600,7.460,7.461,7.460,7.461
EURDKK,20250801,113700,7.461,7.461,7.461,7.461
EURDKK,20250801,113800,7.461,7.461,7.461,7.461
EURDKK,20250801,113900,7.461,7.461,7.461,7.461
EURDKK,20250801,114000,7.461,7.461,7.461,7.461
EURDKK,20250801,114100,7.461,7.461,7.461,7.461
EURDKK,20250801,114200,7.461,7.461,7.461,7.461
EURDKK,20250801,114300,7.461,7.461,7.461,7.461
EURDKK,20250801,114400,7.460,7.461,7.460,7.461
EURDKK,20250801,114500,7.460,7.461,7.460,7.460
EURDKK,20250801,114600,7.461,7.461,7.461,7.461
EURDKK,20250801,114700,7.460,7.460,7.460,7.460
EURDKK,20250801,114800,7.461,7.461,7.460,7.461
EURDKK,20250801,114900,7.460,7.460,7.460,7.460
EURDKK,20250801,115000,7.461,7.461,7.460,7.460
EURDKK,20250801,115100,7.461,7.461,7.460,7.460
EURDKK,20250801,115200,7.461,7.461,7.461,7.461
EURDKK,20250801,115300,7.460,7.461,7.460,7.461
EURDKK,20250801,115400,7.461,7.461,7.461,7.461
EURDKK,20250801,115500,7.460,7.461,7.460,7.461
EURDKK,20250801,115600,7.461,7.461,7.460,7.460
EURDKK,20250801,115700,7.461,7.461,7.460,7.461
EURDKK,20250801,115800,7.461,7.461,7.461,7.461
EURDKK,20250801,115900,7.461,7.461,7.461,7.461
EURDKK,20250801,120000,7.461,7.461,7.461,7.461
EURDKK,20250801,120100,7.462,7.462,7.461,7.461
EURDKK,20250801,120200,7.462,7.462,7.461,7.461
EURDKK,20250801,120300,7.461,7.461,7.461,7.461
EURDKK,20250801,120400,7.461,7.462,7.461,7.462
EURDKK,20250801,120500,7.461,7.461,7.460,7.460
EURDKK,20250801,120600,7.460,7.460,7.460,7.460
EURDKK,20250801,120700,7.460,7.461,7.460,7.461
EURDKK,20250801,120800,7.461,7.461,7.461,7.461
EURDKK,20250801,120900,7.461,7.461,7.461,7.461
EURDKK,20250801,121000,7.460,7.461,7.460,7.461
EURDKK,20250801,121100,7.460,7.461,7.460,7.461
EURDKK,20250801,121200,7.461,7.461,7.461,7.461
EURDKK,20250801,121300,7.461,7.461,7.461,7.461
EURDKK,20250801,121400,7.461,7.461,7.461,7.461
EURDKK,20250801,121500,7.462,7.462,7.461,7.461
EURDKK,20250801,121600,7.461,7.461,7.461,7.461
EURDKK,20250801,121700,7.461,7.461,7.461,7.461
EURDKK,20250801,121800,7.461,7.461,7.461,7.461
EURDKK,20250801,121900,7.460,7.460,7.460,7.460
EURDKK,20250801,122000,7.461,7.461,7.460,7.460
EURDKK,20250801,122100,7.461,7.461,7.461,7.461
EURDKK,20250801,122200,7.461,7.461,7.461,7.461
EURDKK,20250801,122300,7.461,7.461,7.460,7.461
EURDKK,20250801,122400,7.461,7.461,7.460,7.460
EURDKK,20250801,122500,7.461,7.461,7.461,7.461
EURDKK,20250801,122600,7.461,7.461,7.461,7.461
EURDKK,20250801,122700,7.461,7.461,7.461,7.461
EURDKK,20250801,122800,7.461,7.461,7.460,7.460
EURDKK,20250801,122900,7.461,7.461,7.461,7.461
EURDKK,20250801,123000,7.461,7.462,7.461,7.462
EURDKK,20250801,123100,7.461,7.461,7.461,7.461
EURDKK,20250801,123200,7.461,7.461,7.461,7.461
EURDKK,20250801,123300,7.461,7.461,7.461,7.461
EURDKK,20250801,123400,7.461,7.461,7.461,7.461
EURDKK,20250801,123500,7.461,7.461,7.460,7.461
EURDKK,20250801,123600,7.460,7.461,7.460,7.461
EURDKK,20250801,123700,7.461,7.461,7.461,7.461
EURDKK,20250801,123800,7.461,7.461,7.461,7.461
EURDKK,20250801,123900,7.461,7.461,7.461,7.461
EURDKK,20250801,124000,7.461,7.461,7.461,7.461
EURDKK,20250801,124100,7.461,7.461,7.461,7.461
EURDKK,20250801,124200,7.460,7.461,7.460,7.461
EURDKK,20250801,124300,7.461,7.461,7.460,7.460
EURDKK,20250801,124400,7.460,7.460,7.460,7.460
EURDKK,20250801,124500,7.461,7.461,7.460,7.461
EURDKK,20250801,124600,7.461,7.461,7.461,7.461
EURDKK,20250801,124700,7.461,7.461,7.461,7.461
EURDKK,20250801,124800,7.461,7.461,7.461,7.461
EURDKK,20250801,124900,7.461,7.461,7.461,7.461
EURDKK,20250801,125000,7.461,7.461,7.461,7.461
EURDKK,20250801,125100,7.461,7.461,7.461,7.461
EURDKK,20250801,125200,7.461,7.461,7.461,7.461
EURDKK,20250801,125300,7.461,7.462,7.461,7.462
EURDKK,20250801,125400,7.461,7.461,7.461,7.461
EURDKK,20250801,125500,7.461,7.461,7.461,7.461
EURDKK,20250801,125600,7.461,7.461,7.461,7.461
EURDKK,20250801,125700,7.461,7.461,7.461,7.461
EURDKK,20250801,125800,7.461,7.461,7.460,7.460
EURDKK,20250801,125900,7.461,7.461,7.460,7.461
EURDKK,20250801,130000,7.461,7.461,7.461,7.461
EURDKK,20250801,130100,7.461,7.461,7.461,7.461
EURDKK,20250801,130200,7.461,7.461,7.461,7.461
EURDKK,20250801,130300,7.461,7.461,7.461,7.461
EURDKK,20250801,130400,7.461,7.461,7.461,7.461
EURDKK,20250801,130500,7.461,7.461,7.461,7.461
EURDKK,20250801,130600,7.461,7.461,7.461,7.461
EURDKK,20250801,130700,7.461,7.461,7.461,7.461
EURDKK,20250801,130800,7.461,7.461,7.461,7.461
EURDKK,20250801,130900,7.461,7.461,7.461,7.461
EURDKK,20250801,131000,7.461,7.461,7.460,7.460
EURDKK,20250801,131100,7.461,7.461,7.461,7.461
EURDKK,20250801,131200,7.461,7.461,7.461,7.461
EURDKK,20250801,131300,7.461,7.461,7.461,7.461
EURDKK,20250801,131400,7.461,7.461,7.461,7.461
EURDKK,20250801,131500,7.461,7.461,7.461,7.461
EURDKK,20250801,131600,7.461,7.461,7.460,7.460
EURDKK,20250801,131700,7.460,7.461,7.460,7.461
EURDKK,20250801,131800,7.460,7.461,7.460,7.461
EURDKK,20250801,131900,7.460,7.461,7.460,7.461
EURDKK,20250801,132000,7.461,7.461,7.460,7.461
EURDKK,20250801,132100,7.461,7.462,7.461,7.462
EURDKK,20250801,132200,7.461,7.461,7.461,7.461
EURDKK,20250801,132300,7.461,7.461,7.460,7.461
EURDKK,20250801,132400,7.461,7.461,7.461,7.461
EURDKK,20250801,132500,7.461,7.461,7.461,7.461
EURDKK,20250801,132600,7.461,7.461,7.461,7.461
EURDKK,20250801,132700,7.460,7.461,7.460,7.461
EURDKK,20250801,132800,7.461,7.461,7.461,7.461
EURDKK,20250801,132900,7.460,7.461,7.460,7.461
EURDKK,20250801,133000,7.460,7.461,7.460,7.461
EURDKK,20250801,133100,7.461,7.461,7.461,7.461
EURDKK,20250801,133200,7.461,7.461,7.461,7.461
EURDKK,20250801,133300,7.460,7.461,7.460,7.461
EURDKK,20250801,133400,7.460,7.460,7.460,7.460
EURDKK,20250801,133500,7.460,7.461,7.460,7.461
EURDKK,20250801,133600,7.461,7.461,7.461,7.461
EURDKK,20250801,133700,7.461,7.461,7.461,7.461
EURDKK,20250801,133800,7.461,7.461,7.461,7.461
EURDKK,20250801,133900,7.461,7.461,7.461,7.461
EURDKK,20250801,134000,7.461,7.461,7.461,7.461
EURDKK,20250801,134100,7.462,7.462,7.461,7.461
EURDKK,20250801,134200,7.461,7.461,7.461,7.461
EURDKK,20250801,134300,7.461,7.461,7.461,7.461
EURDKK,20250801,134400,7.461,7.461,7.460,7.461
EURDKK,20250801,134500,7.460,7.461,7.460,7.461
EURDKK,20250801,134600,7.461,7.461,7.461,7.461
EURDKK,20250801,134700,7.461,7.461,7.461,7.461
EURDKK,20250801,134800,7.460,7.461,7.460,7.461
EURDKK,20250801,134900,7.461,7.461,7.461,7.461
EURDKK,20250801,135000,7.461,7.461,7.461,7.461
EURDKK,20250801,135100,7.461,7.461,7.461,7.461
EURDKK,20250801,135200,7.461,7.461,7.461,7.461
EURDKK,20250801,135300,7.460,7.461,7.460,7.461
EURDKK,20250801,135400,7.461,7.461,7.461,7.461
EURDKK,20250801,135500,7.461,7.461,7.461,7.461
EURDKK,20250801,135600,7.461,7.461,7.461,7.461
EURDKK,20250801,135700,7.460,7.461,7.460,7.461
EURDKK,20250801,135800,7.461,7.461,7.460,7.461
EURDKK,20250801,135900,7.460,7.461,7.460,7.461
EURDKK,20250801,140000,7.460,7.461,7.460,7.461
EURDKK,20250801,140100,7.461,7.461,7.461,7.461
EURDKK,20250801,140200,7.461,7.461,7.460,7.461
EURDKK,20250801,140300,7.461,7.461,7.461,7.461
EURDKK,20250801,140400,7.461,7.461,7.461,7.461
EURDKK,20250801,140500,7.461,7.461,7.461,7.461
EURDKK,20250801,140600,7.461,7.461,7.461,7.461
EURDKK,20250801,140700,7.460,7.461,7.460,7.461
EURDKK,20250801,140800,7.461,7.461,7.461,7.461
EURDKK,20250801,140900,7.461,7.461,7.461,7.461
EURDKK,20250801,141000,7.461,7.461,7.461,7.461
EURDKK,20250801,141100,7.461,7.461,7.461,7.461
EURDKK,20250801,141200,7.462,7.462,7.460,7.461
EURDKK,20250801,141300,7.461,7.461,7.461,7.461
EURDKK,20250801,141400,7.461,7.461,7.461,7.461
EURDKK,20250801,141500,7.461,7.461,7.461,7.461
EURDKK,20250801,141600,7.461,7.461,7.461,7.461
EURDKK,20250801,141700,7.461,7.461,7.461,7.461
EURDKK,20250801,141800,7.460,7.461,7.460,7.461
EURDKK,20250801,141900,7.461,7.461,7.460,7.460
EURDKK,20250801,142000,7.461,7.461,7.460,7.461
EURDKK,20250801,142100,7.460,7.461,7.460,7.461
EURDKK,20250801,142200,7.461,7.461,7.460,7.461
EURDKK,20250801,142300,7.461,7.461,7.461,7.461
EURDKK,20250801,142400,7.461,7.461,7.460,7.460
EURDKK,20250801,142500,7.461,7.461,7.461,7.461
EURDKK,20250801,142600,7.461,7.461,7.461,7.461
EURDKK,20250801,142700,7.461,7.461,7.460,7.460
EURDKK,20250801,142800,7.461,7.462,7.461,7.461
EURDKK,20250801,142900,7.460,7.461,7.460,7.461
EURDKK,20250801,143000,7.461,7.461,7.461,7.461
EURDKK,20250801,143100,7.462,7.462,7.460,7.461
EURDKK,20250801,143200,7.462,7.464,7.461,7.461
EURDKK,20250801,143300,7.462,7.462,7.460,7.460
EURDKK,20250801,143400,7.461,7.462,7.460,7.461
EURDKK,20250801,143500,7.462,7.462,7.460,7.462
EURDKK,20250801,143600,7.461,7.462,7.460,7.462
EURDKK,20250801,143700,7.461,7.462,7.460,7.461
EURDKK,20250801,143800,7.460,7.462,7.460,7.461
EURDKK,20250801,143900,7.462,7.462,7.460,7.461
EURDKK,20250801,144000,7.460,7.461,7.460,7.461
EURDKK,20250801,144100,7.460,7.461,7.460,7.461
EURDKK,20250801,144200,7.460,7.461,7.460,7.460
EURDKK,20250801,144300,7.461,7.461,7.460,7.461
EURDKK,20250801,144400,7.460,7.461,7.460,7.461
EURDKK,20250801,144500,7.460,7.461,7.460,7.461
EURDKK,20250801,144600,7.460,7.461,7.460,7.461
EURDKK,20250801,144700,7.460,7.461,7.460,7.461
EURDKK,20250801,144800,7.460,7.462,7.460,7.461
EURDKK,20250801,144900,7.462,7.462,7.460,7.461
EURDKK,20250801,145000,7.460,7.461,7.460,7.461
EURDKK,20250801,145100,7.460,7.461,7.460,7.461
EURDKK,20250801,145200,7.460,7.461,7.460,7.461
EURDKK,20250801,145300,7.460,7.461,7.460,7.461
EURDKK,20250801,145400,7.460,7.462,7.460,7.461
EURDKK,20250801,145500,7.460,7.461,7.460,7.461
EURDKK,20250801,145600,7.460,7.461,7.460,7.460
EURDKK,20250801,145700,7.461,7.461,7.460,7.460
EURDKK,20250801,145800,7.461,7.461,7.460,7.461
EURDKK,20250801,145900,7.460,7.461,7.460,7.461
EURDKK,20250801,150000,7.461,7.461,7.461,7.461
EURDKK,20250801,150100,7.461,7.461,7.461,7.461
EURDKK,20250801,150200,7.461,7.461,7.461,7.461
EURDKK,20250801,150300,7.461,7.461,7.461,7.461
EURDKK,20250801,150400,7.461,7.461,7.461,7.461
EURDKK,20250801,150500,7.461,7.461,7.461,7.461
EURDKK,20250801,150600,7.461,7.461,7.461,7.461
EURDKK,20250801,150700,7.461,7.461,7.461,7.461
EURDKK,20250801,150800,7.461,7.461,7.461,7.461
EURDKK,20250801,150900,7.461,7.461,7.461,7.461
EURDKK,20250801,151000,7.460,7.461,7.460,7.460
EURDKK,20250801,151100,7.461,7.461,7.460,7.461
EURDKK,20250801,151200,7.461,7.461,7.460,7.460
EURDKK,20250801,151300,7.461,7.461,7.460,7.461
EURDKK,20250801,151400,7.460,7.461,7.460,7.460
EURDKK,20250801,151500,7.461,7.462,7.460,7.461
EURDKK,20250801,151600,7.460,7.462,7.460,7.462
EURDKK,20250801,151700,7.461,7.461,7.460,7.461
EURDKK,20250801,151800,7.460,7.461,7.460,7.461
EURDKK,20250801,151900,7.460,7.461,7.460,7.461
EURDKK,20250801,152000,7.460,7.461,7.460,7.461
EURDKK,20250801,152100,7.460,7.462,7.460,7.461
EURDKK,20250801,152200,7.462,7.462,7.460,7.461
EURDKK,20250801,152300,7.460,7.461,7.460,7.461
EURDKK,20250801,152400,7.462,7.462,7.460,7.461
EURDKK,20250801,152500,7.460,7.462,7.460,7.461
EURDKK,20250801,152600,7.460,7.461,7.460,7.461
EURDKK,20250801,152700,7.461,7.462,7.461,7.461
EURDKK,20250801,152800,7.460,7.462,7.460,7.461
EURDKK,20250801,152900,7.460,7.461,7.460,7.460
EURDKK,20250801,153000,7.461,7.462,7.461,7.461
EURDKK,20250801,153100,7.460,7.461,7.460,7.461
EURDKK,20250801,153200,7.462,7.462,7.461,7.461
EURDKK,20250801,153300,7.461,7.461,7.461,7.461
EURDKK,20250801,153400,7.462,7.462,7.461,7.461
EURDKK,20250801,153500,7.461,7.462,7.461,7.461
EURDKK,20250801,153600,7.462,7.462,7.461,7.461
EURDKK,20250801,153700,7.460,7.461,7.460,7.461
EURDKK,20250801,153800,7.461,7.462,7.460,7.462
EURDKK,20250801,153900,7.461,7.461,7.460,7.460
EURDKK,20250801,154000,7.461,7.462,7.461,7.461
EURDKK,20250801,154100,7.460,7.461,7.460,7.460
EURDKK,20250801,154200,7.461,7.461,7.460,7.461
EURDKK,20250801,154300,7.461,7.461,7.460,7.461
EURDKK,20250801,154400,7.460,7.461,7.460,7.461
EURDKK,20250801,154500,7.461,7.461,7.460,7.460
EURDKK,20250801,154600,7.461,7.462,7.460,7.461
EURDKK,20250801,154700,7.460,7.461,7.460,7.461
EURDKK,20250801,154800,7.460,7.462,7.460,7.462
EURDKK,20250801,154900,7.461,7.462,7.460,7.461
EURDKK,20250801,155000,7.462,7.462,7.461,7.461
EURDKK,20250801,155100,7.461,7.461,7.461,7.461
EURDKK,20250801,155200,7.460,7.461,7.460,7.461
EURDKK,20250801,155300,7.461,7.462,7.460,7.460
EURDKK,20250801,155400,7.461,7.462,7.460,7.461
EURDKK,20250801,155500,7.462,7.462,7.461,7.461
EURDKK,20250801,155600,7.460,7.461,7.460,7.461
EURDKK,20250801,155700,7.462,7.462,7.460,7.461
EURDKK,20250801,155800,7.462,7.462,7.461,7.461
EURDKK,20250801,155900,7.462,7.462,7.461,7.461
EURDKK,20250801,160000,7.461,7.462,7.461,7.461
EURDKK,20250801,160100,7.462,7.462,7.461,7.461
EURDKK,20250801,160200,7.460,7.462,7.460,7.461
EURDKK,20250801,160300,7.460,7.461,7.460,7.461
EURDKK,20250801,160400,7.460,7.462,7.460,7.461
EURDKK,20250801,160500,7.462,7.462,7.460,7.460
EURDKK,20250801,160600,7.461,7.462,7.461,7.461
EURDKK,20250801,160700,7.462,7.462,7.460,7.462
EURDKK,20250801,160800,7.461,7.462,7.460,7.461
EURDKK,20250801,160900,7.460,7.461,7.460,7.461
EURDKK,20250801,161000,7.462,7.462,7.461,7.461
EURDKK,20250801,161100,7.462,7.462,7.461,7.461
EURDKK,20250801,161200,7.462,7.462,7.461,7.461
EURDKK,20250801,161300,7.462,7.462,7.461,7.461
EURDKK,20250801,161400,7.462,7.462,7.461,7.461
EURDKK,20250801,161500,7.462,7.462,7.461,7.461
EURDKK,20250801,161600,7.462,7.462,7.461,7.461
EURDKK,20250801,161700,7.462,7.462,7.461,7.462
EURDKK,20250801,161800,7.461,7.462,7.461,7.462
EURDKK,20250801,161900,7.461,7.462,7.461,7.461
EURDKK,20250801,162000,7.462,7.462,7.461,7.461
EURDKK,20250801,162100,7.462,7.462,7.461,7.462
EURDKK,20250801,162200,7.461,7.462,7.461,7.461
EURDKK,20250801,162300,7.460,7.462,7.460,7.461
EURDKK,20250801,162400,7.462,7.462,7.461,7.462
EURDKK,20250801,162500,7.461,7.462,7.460,7.462
EURDKK,20250801,162600,7.461,7.462,7.460,7.461
EURDKK,20250801,162700,7.460,7.462,7.460,7.462
EURDKK,20250801,162800,7.461,7.462,7.461,7.461
EURDKK,20250801,162900,7.462,7.462,7.461,7.462
EURDKK,20250801,163000,7.461,7.462,7.461,7.462
EURDKK,20250801,163100,7.461,7.462,7.461,7.461
EURDKK,20250801,163200,7.462,7.462,7.461,7.461
EURDKK,20250801,163300,7.462,7.462,7.461,7.461
EURDKK,20250801,163400,7.462,7.462,7.461,7.461
EURDKK,20250801,163500,7.462,7.462,7.461,7.462
EURDKK,20250801,163600,7.461,7.462,7.461,7.461
EURDKK,20250801,163700,7.462,7.462,7.461,7.461
EURDKK,20250801,163800,7.462,7.462,7.461,7.461
EURDKK,20250801,163900,7.462,7.462,7.461,7.461
EURDKK,20250801,164000,7.462,7.462,7.461,7.461
EURDKK,20250801,164100,7.460,7.462,7.460,7.462
EURDKK,20250801,164200,7.461,7.462,7.461,7.462
EURDKK,20250801,164300,7.461,7.462,7.461,7.461
EURDKK,20250801,164400,7.462,7.462,7.461,7.461
EURDKK,20250801,164500,7.462,7.462,7.461,7.461
EURDKK,20250801,164600,7.462,7.462,7.461,7.462
EURDKK,20250801,164700,7.461,7.462,7.461,7.461
EURDKK,20250801,164800,7.462,7.462,7.460,7.461
EURDKK,20250801,164900,7.462,7.462,7.461,7.461
EURDKK,20250801,165000,7.462,7.462,7.461,7.461
EURDKK,20250801,165100,7.462,7.462,7.460,7.461
EURDKK,20250801,165200,7.461,7.461,7.461,7.461
EURDKK,20250801,165300,7.462,7.462,7.461,7.462
EURDKK,20250801,165400,7.461,7.461,7.461,7.461
EURDKK,20250801,165500,7.461,7.462,7.461,7.462
EURDKK,20250801,165600,7.461,7.462,7.460,7.461
EURDKK,20250801,165700,7.462,7.462,7.461,7.461
EURDKK,20250801,165800,7.461,7.462,7.461,7.461
EURDKK,20250801,165900,7.462,7.462,7.461,7.461
EURDKK,20250801,170000,7.461,7.461,7.461,7.461
EURDKK,20250801,170100,7.461,7.461,7.460,7.461
EURDKK,20250801,170200,7.461,7.461,7.461,7.461
EURDKK,20250801,170300,7.462,7.462,7.461,7.461
EURDKK,20250801,170400,7.462,7.462,7.461,7.461
EURDKK,20250801,170500,7.462,7.462,7.461,7.461
EURDKK,20250801,170600,7.461,7.462,7.461,7.461
EURDKK,20250801,170700,7.461,7.462,7.461,7.462
EURDKK,20250801,170800,7.461,7.462,7.461,7.462
EURDKK,20250801,170900,7.461,7.462,7.461,7.461
EURDKK,20250801,171000,7.461,7.461,7.461,7.461
EURDKK,20250801,171100,7.462,7.462,7.461,7.461
EURDKK,20250801,171200,7.462,7.462,7.461,7.461
EURDKK,20250801,171300,7.461,7.462,7.461,7.461
EURDKK,20250801,171400,7.461,7.461,7.461,7.461
EURDKK,20250801,171500,7.461,7.462,7.461,7.462
EURDKK,20250801,171600,7.461,7.462,7.461,7.462
EURDKK,20250801,171700,7.461,7.461,7.461,7.461
EURDKK,20250801,171800,7.461,7.462,7.461,7.462
EURDKK,20250801,171900,7.461,7.462,7.461,7.461
EURDKK,20250801,172000,7.461,7.462,7.461,7.461
EURDKK,20250801,172100,7.462,7.462,7.461,7.462
EURDKK,20250801,172200,7.461,7.461,7.461,7.461
EURDKK,20250801,172300,7.461,7.461,7.461,7.461
EURDKK,20250801,172400,7.461,7.462,7.461,7.462
EURDKK,20250801,172500,7.461,7.461,7.461,7.461
EURDKK,20250801,172600,7.461,7.462,7.461,7.461
EURDKK,20250801,172700,7.462,7.462,7.461,7.462
EURDKK,20250801,172800,7.461,7.462,7.461,7.461
EURDKK,20250801,172900,7.462,7.462,7.461,7.461
EURDKK,20250801,173000,7.462,7.462,7.461,7.461
EURDKK,20250801,173100,7.462,7.462,7.462,7.462
EURDKK,20250801,173200,7.461,7.462,7.461,7.462
EURDKK,20250801,173300,7.461,7.461,7.461,7.461
EURDKK,20250801,173400,7.461,7.462,7.461,7.462
EURDKK,20250801,173500,7.461,7.462,7.461,7.462
EURDKK,20250801,173600,7.461,7.462,7.461,7.462
EURDKK,20250801,173700,7.461,7.462,7.460,7.462
EURDKK,20250801,173800,7.461,7.461,7.461,7.461
EURDKK,20250801,173900,7.462,7.462,7.461,7.461
EURDKK,20250801,174000,7.462,7.462,7.461,7.461
EURDKK,20250801,174100,7.462,7.462,7.462,7.462
EURDKK,20250801,174200,7.462,7.462,7.461,7.461
EURDKK,20250801,174300,7.461,7.462,7.461,7.462
EURDKK,20250801,174400,7.461,7.462,7.461,7.462
EURDKK,20250801,174500,7.461,7.462,7.461,7.461
EURDKK,20250801,174600,7.462,7.462,7.462,7.462
EURDKK,20250801,174700,7.461,7.461,7.461,7.461
EURDKK,20250801,174800,7.461,7.462,7.461,7.461
EURDKK,20250801,174900,7.462,7.462,7.461,7.461
EURDKK,20250801,175000,7.462,7.462,7.461,7.461
EURDKK,20250801,175100,7.461,7.462,7.461,7.462
EURDKK,20250801,175200,7.461,7.461,7.461,7.461
EURDKK,20250801,175300,7.461,7.461,7.461,7.461
EURDKK,20250801,175400,7.462,7.462,7.461,7.461
EURDKK,20250801,175500,7.462,7.462,7.461,7.461
EURDKK,20250801,175600,7.461,7.461,7.461,7.461
EURDKK,20250801,175700,7.461,7.462,7.461,7.462
EURDKK,20250801,175800,7.461,7.462,7.461,7.461
EURDKK,20250801,175900,7.462,7.462,7.461,7.461
EURDKK,20250801,180000,7.461,7.461,7.461,7.461
EURDKK,20250801,180100,7.461,7.461,7.461,7.461
EURDKK,20250801,180200,7.461,7.461,7.461,7.461
EURDKK,20250801,180300,7.461,7.462,7.461,7.462
EURDKK,20250801,180400,7.461,7.461,7.461,7.461
EURDKK,20250801,180500,7.461,7.461,7.461,7.461
EURDKK,20250801,180600,7.460,7.461,7.460,7.461
EURDKK,20250801,180700,7.460,7.461,7.460,7.461
EURDKK,20250801,180800,7.461,7.461,7.461,7.461
EURDKK,20250801,180900,7.461,7.461,7.461,7.461
EURDKK,20250801,181000,7.460,7.461,7.460,7.461
EURDKK,20250801,181100,7.460,7.460,7.460,7.460
EURDKK,20250801,181200,7.461,7.461,7.460,7.460
EURDKK,20250801,181300,7.461,7.461,7.460,7.461
EURDKK,20250801,181400,7.461,7.461,7.460,7.461
EURDKK,20250801,181500,7.460,7.460,7.460,7.460
EURDKK,20250801,181600,7.460,7.461,7.460,7.460
EURDKK,20250801,181700,7.461,7.461,7.460,7.460
EURDKK,20250801,181800,7.461,7.461,7.460,7.461
EURDKK,20250801,181900,7.461,7.461,7.461,7.461
EURDKK,20250801,182000,7.460,7.461,7.460,7.460
EURDKK,20250801,182100,7.460,7.461,7.460,7.461
EURDKK,20250801,182200,7.460,7.461,7.460,7.461
EURDKK,20250801,182300,7.460,7.461,7.460,7.460
EURDKK,20250801,182400,7.461,7.461,7.460,7.460
EURDKK,20250801,182500,7.461,7.461,7.460,7.460
EURDKK,20250801,182600,7.460,7.460,7.460,7.460
EURDKK,20250801,182700,7.461,7.461,7.460,7.460
EURDKK,20250801,182800,7.461,7.461,7.460,7.460
EURDKK,20250801,182900,7.461,7.461,7.460,7.461
EURDKK,20250801,183000,7.460,7.460,7.460,7.460
EURDKK,20250801,183100,7.460,7.460,7.460,7.460
EURDKK,20250801,183200,7.460,7.460,7.460,7.460
EURDKK,20250801,183300,7.460,7.460,7.460,7.460
EURDKK,20250801,183400,7.460,7.460,7.460,7.460
EURDKK,20250801,183500,7.460,7.460,7.460,7.460
EURDKK,20250801,183600,7.460,7.460,7.460,7.460
EURDKK,20250801,183700,7.460,7.461,7.460,7.460
EURDKK,20250801,183800,7.460,7.460,7.460,7.460
EURDKK,20250801,183900,7.461,7.461,7.461,7.461
EURDKK,20250801,184000,7.461,7.461,7.461,7.461
EURDKK,20250801,184100,7.461,7.461,7.460,7.460
EURDKK,20250801,184200,7.461,7.461,7.461,7.461
EURDKK,20250801,184300,7.461,7.461,7.460,7.461
EURDKK,20250801,184400,7.460,7.460,7.460,7.460
EURDKK,20250801,184500,7.461,7.461,7.460,7.460
EURDKK,20250801,184600,7.461,7.461,7.460,7.461
EURDKK,20250801,184700,7.460,7.461,7.460,7.461
EURDKK,20250801,184800,7.461,7.461,7.461,7.461
EURDKK,20250801,184900,7.461,7.461,7.461,7.461
EURDKK,20250801,185000,7.461,7.461,7.461,7.461
EURDKK,20250801,185100,7.461,7.461,7.460,7.460
EURDKK,20250801,185200,7.461,7.461,7.461,7.461
EURDKK,20250801,185300,7.462,7.462,7.461,7.461
EURDKK,20250801,185400,7.460,7.460,7.460,7.460
EURDKK,20250801,185500,7.461,7.461,7.460,7.461
EURDKK,20250801,185600,7.460,7.461,7.460,7.460
EURDKK,20250801,185700,7.461,7.461,7.460,7.461
EURDKK,20250801,185800,7.460,7.461,7.460,7.461
EURDKK,20250801,185900,7.460,7.461,7.460,7.461
EURDKK,20250801,190000,7.460,7.461,7.460,7.460
EURDKK,20250801,190100,7.460,7.461,7.460,7.461
EURDKK,20250801,190200,7.460,7.461,7.460,7.460
EURDKK,20250801,190300,7.461,7.461,7.460,7.461
EURDKK,20250801,190400,7.460,7.461,7.460,7.461
EURDKK,20250801,190500,7.461,7.461,7.460,7.461
EURDKK,20250801,190600,7.460,7.461,7.460,7.461
EURDKK,20250801,190700,7.460,7.461,7.460,7.461
EURDKK,20250801,190800,7.460,7.461,7.460,7.460
EURDKK,20250801,190900,7.461,7.461,7.461,7.461
EURDKK,20250801,191000,7.461,7.461,7.460,7.461
EURDKK,20250801,191100,7.460,7.461,7.460,7.461
EURDKK,20250801,191200,7.460,7.461,7.460,7.461
EURDKK,20250801,191300,7.460,7.461,7.460,7.460
EURDKK,20250801,191400,7.461,7.461,7.460,7.460
EURDKK,20250801,191500,7.461,7.461,7.460,7.460
EURDKK,20250801,191600,7.461,7.461,7.461,7.461
EURDKK,20250801,191700,7.461,7.461,7.460,7.460
EURDKK,20250801,191800,7.461,7.461,7.460,7.460
EURDKK,20250801,191900,7.461,7.461,7.460,7.461
EURDKK,20250801,192000,7.461,7.461,7.461,7.461
EURDKK,20250801,192100,7.461,7.461,7.461,7.461
EURDKK,20250801,192200,7.461,7.461,7.461,7.461
EURDKK,20250801,192300,7.461,7.461,7.460,7.461
EURDKK,20250801,192400,7.461,7.461,7.461,7.461
EURDKK,20250801,192500,7.460,7.460,7.460,7.460
EURDKK,20250801,192600,7.461,7.461,7.460,7.461
EURDKK,20250801,192700,7.460,7.460,7.460,7.460
EURDKK,20250801,192800,7.460,7.461,7.460,7.460
EURDKK,20250801,192900,7.461,7.461,7.460,7.460
EURDKK,20250801,193000,7.461,7.461,7.460,7.460
EURDKK,20250801,193100,7.461,7.461,7.461,7.461
EURDKK,20250801,193200,7.460,7.460,7.460,7.460
EURDKK,20250801,193300,7.460,7.461,7.460,7.461
EURDKK,20250801,193400,7.460,7.460,7.460,7.460
EURDKK,20250801,193500,7.461,7.461,7.460,7.460
EURDKK,20250801,193600,7.460,7.461,7.460,7.460
EURDKK,20250801,193700,7.461,7.461,7.460,7.460
EURDKK,20250801,193800,7.461,7.461,7.461,7.461
EURDKK,20250801,193900,7.460,7.461,7.460,7.460
EURDKK,20250801,194000,7.461,7.461,7.461,7.461
EURDKK,20250801,194100,7.460,7.461,7.460,7.460
EURDKK,20250801,194200,7.461,7.461,7.460,7.460
EURDKK,20250801,194300,7.461,7.461,7.460,7.460
EURDKK,20250801,194400,7.461,7.461,7.460,7.460
EURDKK,20250801,194500,7.460,7.461,7.460,7.461
EURDKK,20250801,194600,7.460,7.460,7.460,7.460
EURDKK,20250801,194700,7.460,7.460,7.460,7.460
EURDKK,20250801,194800,7.460,7.460,7.460,7.460
EURDKK,20250801,194900,7.460,7.461,7.460,7.461
EURDKK,20250801,195000,7.461,7.461,7.461,7.461
EURDKK,20250801,195100,7.460,7.460,7.460,7.460
EURDKK,20250801,195200,7.460,7.461,7.460,7.461
EURDKK,20250801,195300,7.460,7.460,7.460,7.460
EURDKK,20250801,195400,7.461,7.461,7.460,7.461
EURDKK,20250801,195500,7.461,7.461,7.461,7.461
EURDKK,20250801,195600,7.461,7.461,7.461,7.461
EURDKK,20250801,195700,7.461,7.461,7.461,7.461
EURDKK,20250801,195800,7.461,7.461,7.460,7.460
EURDKK,20250801,195900,7.461,7.461,7.461,7.461
EURDKK,20250801,200000,7.461,7.462,7.460,7.461
EURDKK,20250801,200100,7.460,7.461,7.460,7.461
EURDKK,20250801,200200,7.460,7.461,7.460,7.461
EURDKK,20250801,200300,7.460,7.461,7.460,7.460
EURDKK,20250801,200400,7.461,7.461,7.461,7.461
EURDKK,20250801,200500,7.461,7.461,7.461,7.461
EURDKK,20250801,200600,7.460,7.461,7.460,7.461
EURDKK,20250801,200700,7.461,7.461,7.461,7.461
EURDKK,20250801,200800,7.461,7.461,7.461,7.461
EURDKK,20250801,200900,7.461,7.461,7.461,7.461
EURDKK,20250801,201000,7.460,7.461,7.460,7.461
EURDKK,20250801,201100,7.461,7.461,7.461,7.461
EURDKK,20250801,201200,7.461,7.461,7.461,7.461
EURDKK,20250801,201300,7.460,7.460,7.460,7.460
EURDKK,20250801,201400,7.460,7.461,7.460,7.460
EURDKK,20250801,201500,7.461,7.461,7.460,7.461
EURDKK,20250801,201600,7.460,7.461,7.460,7.461
EURDKK,20250801,201700,7.461,7.461,7.461,7.461
EURDKK,20250801,201800,7.461,7.461,7.460,7.460
EURDKK,20250801,201900,7.461,7.461,7.460,7.461
EURDKK,20250801,202000,7.460,7.461,7.460,7.461
EURDKK,20250801,202100,7.460,7.461,7.460,7.461
EURDKK,20250801,202200,7.460,7.460,7.460,7.460
EURDKK,20250801,202300,7.460,7.461,7.460,7.461
EURDKK,20250801,202400,7.461,7.461,7.461,7.461
EURDKK,20250801,202500,7.460,7.461,7.460,7.460
EURDKK,20250801,202600,7.461,7.461,7.460,7.461
EURDKK,20250801,202700,7.460,7.461,7.460,7.461
EURDKK,20250801,202800,7.461,7.461,7.460,7.460
EURDKK,20250801,202900,7.460,7.461,7.460,7.461
EURDKK,20250801,203000,7.461,7.461,7.461,7.461
EURDKK,20250801,203100,7.460,7.461,7.460,7.461
EURDKK,20250801,203200,7.460,7.461,7.460,7.460
EURDKK,20250801,203300,7.461,7.461,7.460,7.461
EURDKK,20250801,203400,7.461,7.461,7.461,7.461
EURDKK,20250801,203500,7.460,7.461,7.460,7.461
EURDKK,20250801,203600,7.461,7.461,7.460,7.460
EURDKK,20250801,203700,7.461,7.461,7.460,7.461
EURDKK,20250801,203800,7.460,7.460,7.460,7.460
EURDKK,20250801,203900,7.461,7.461,7.460,7.460
EURDKK,20250801,204000,7.461,7.461,7.461,7.461
EURDKK,20250801,204100,7.461,7.461,7.460,7.460
EURDKK,20250801,204200,7.461,7.461,7.460,7.460
EURDKK,20250801,204300,7.460,7.461,7.460,7.461
EURDKK,20250801,204400,7.460,7.461,7.460,7.461
EURDKK,20250801,204500,7.460,7.460,7.460,7.460
EURDKK,20250801,204600,7.460,7.461,7.460,7.461
EURDKK,20250801,204700,7.460,7.461,7.460,7.460
EURDKK,20250801,204800,7.461,7.461,7.460,7.460
EURDKK,20250801,204900,7.461,7.461,7.460,7.460
EURDKK,20250801,205000,7.460,7.460,7.460,7.460
EURDKK,20250801,205100,7.460,7.460,7.460,7.460
EURDKK,20250801,205200,7.460,7.461,7.460,7.461
EURDKK,20250801,205300,7.460,7.460,7.460,7.460
EURDKK,20250801,205400,7.461,7.461,7.460,7.460
EURDKK,20250801,205500,7.460,7.461,7.460,7.460
EURDKK,20250801,205600,7.460,7.460,7.460,7.460
EURDKK,20250801,205700,7.461,7.461,7.460,7.460
EURDKK,20250801,205800,7.461,7.461,7.461,7.461
EURDKK,20250801,205900,7.460,7.460,7.460,7.460
EURDKK,20250801,210000,7.460,7.461,7.460,7.460
EURDKK,20250801,210100,7.461,7.461,7.460,7.461
EURDKK,20250801,210200,7.461,7.461,7.461,7.461
EURDKK,20250801,210300,7.461,7.461,7.461,7.461
EURDKK,20250801,210400,7.461,7.461,7.461,7.461
EURDKK,20250801,210500,7.462,7.462,7.461,7.461
EURDKK,20250801,210600,7.461,7.461,7.461,7.461
EURDKK,20250801,210700,7.461,7.461,7.461,7.461
EURDKK,20250801,210800,7.461,7.461,7.461,7.461
EURDKK,20250801,210900,7.461,7.461,7.460,7.460
EURDKK,20250801,211000,7.461,7.461,7.461,7.461
EURDKK,20250801,211100,7.460,7.461,7.460,7.461
EURDKK,20250801,211200,7.461,7.461,7.461,7.461
EURDKK,20250801,211300,7.461,7.461,7.461,7.461
EURDKK,20250801,211400,7.461,7.461,7.461,7.461
EURDKK,20250801,211500,7.461,7.461,7.461,7.461
EURDKK,20250801,211600,7.461,7.461,7.461,7.461
EURDKK,20250801,211700,7.460,7.460,7.460,7.460
EURDKK,20250801,211800,7.460,7.461,7.460,7.461
EURDKK,20250801,211900,7.461,7.461,7.461,7.461
EURDKK,20250801,212000,7.461,7.461,7.461,7.461
EURDKK,20250801,212100,7.460,7.460,7.460,7.460
EURDKK,20250801,212200,7.460,7.460,7.460,7.460
EURDKK,20250801,212300,7.461,7.461,7.460,7.460
EURDKK,20250801,212400,7.461,7.461,7.460,7.460
EURDKK,20250801,212500,7.461,7.461,7.460,7.461
EURDKK,20250801,212600,7.460,7.460,7.460,7.460
EURDKK,20250801,212700,7.461,7.461,7.461,7.461
EURDKK,20250801,212800,7.461,7.461,7.461,7.461
EURDKK,20250801,212900,7.460,7.461,7.460,7.461
EURDKK,20250801,213000,7.461,7.461,7.461,7.461
EURDKK,20250801,213100,7.460,7.462,7.460,7.461
EURDKK,20250801,213200,7.460,7.461,7.460,7.461
EURDKK,20250801,213300,7.460,7.461,7.460,7.460
EURDKK,20250801,213400,7.461,7.462,7.460,7.461
EURDKK,20250801,213500,7.460,7.461,7.460,7.461
EURDKK,20250801,213600,7.460,7.461,7.460,7.460
EURDKK,20250801,213700,7.461,7.461,7.460,7.460
EURDKK,20250801,213800,7.461,7.461,7.460,7.461
EURDKK,20250801,213900,7.460,7.461,7.460,7.461
EURDKK,20250801,214000,7.460,7.461,7.460,7.460
EURDKK,20250801,214100,7.461,7.461,7.460,7.461
EURDKK,20250801,214200,7.460,7.461,7.460,7.461
EURDKK,20250801,214300,7.460,7.461,7.460,7.460
EURDKK,20250801,214400,7.461,7.461,7.460,7.461
EURDKK,20250801,214500,7.460,7.461,7.460,7.460
EURDKK,20250801,214600,7.461,7.461,7.461,7.461
EURDKK,20250801,214700,7.460,7.461,7.460,7.461
EURDKK,20250801,214800,7.460,7.461,7.460,7.460
EURDKK,20250801,214900,7.461,7.461,7.460,7.460
EURDKK,20250801,215000,7.461,7.461,7.460,7.461
EURDKK,20250801,215100,7.460,7.460,7.460,7.460
EURDKK,20250801,215200,7.460,7.460,7.460,7.460
EURDKK,20250801,215300,7.460,7.461,7.460,7.461
EURDKK,20250801,215400,7.460,7.461,7.460,7.460
EURDKK,20250801,215500,7.461,7.461,7.460,7.461
EURDKK,20250801,215600,7.460,7.460,7.460,7.460
EURDKK,20250801,215700,7.460,7.460,7.460,7.460
EURDKK,20250801,215800,7.460,7.461,7.460,7.460
EURDKK,20250801,215900,7.460,7.460,7.460,7.460
EURDKK,20250801,220000,7.461,7.461,7.460,7.461
EURDKK,20250801,220100,7.461,7.461,7.461,7.461
EURDKK,20250801,220200,7.460,7.460,7.460,7.460
EURDKK,20250801,220300,7.461,7.462,7.460,7.461
EURDKK,20250801,220400,7.461,7.461,7.461,7.461
EURDKK,20250801,220500,7.461,7.461,7.461,7.461
EURDKK,20250801,220600,7.461,7.461,7.461,7.461
EURDKK,20250801,220700,7.460,7.461,7.460,7.461
EURDKK,20250801,220800,7.462,7.462,7.461,7.461
EURDKK,20250801,220900,7.461,7.461,7.461,7.461
EURDKK,20250801,221000,7.461,7.461,7.461,7.461
EURDKK,20250801,221100,7.460,7.461,7.460,7.460
EURDKK,20250801,221200,7.461,7.461,7.460,7.460
EURDKK,20250801,221300,7.461,7.461,7.460,7.460
EURDKK,20250801,221400,7.461,7.461,7.461,7.461
EURDKK,20250801,221500,7.461,7.461,7.461,7.461
EURDKK,20250801,221600,7.461,7.461,7.461,7.461
EURDKK,20250801,221700,7.460,7.461,7.460,7.460
EURDKK,20250801,221800,7.460,7.460,7.460,7.460
EURDKK,20250801,221900,7.460,7.460,7.460,7.460
EURDKK,20250801,222000,7.460,7.460,7.460,7.460
EURDKK,20250801,222100,7.460,7.460,7.460,7.460
EURDKK,20250801,222200,7.461,7.461,7.460,7.460
EURDKK,20250801,222300,7.460,7.460,7.460,7.460
EURDKK,20250801,222400,7.460,7.460,7.460,7.460
EURDKK,20250801,222500,7.460,7.460,7.460,7.460
EURDKK,20250801,222600,7.460,7.461,7.460,7.461
EURDKK,20250801,222700,7.460,7.461,7.460,7.461
EURDKK,20250801,222800,7.460,7.460,7.460,7.460
EURDKK,20250801,222900,7.460,7.460,7.460,7.460
EURDKK,20250801,223000,7.460,7.461,7.460,7.460
EURDKK,20250801,223100,7.460,7.460,7.460,7.460
EURDKK,20250801,223200,7.460,7.460,7.460,7.460
EURDKK,20250801,223300,7.461,7.461,7.460,7.460
EURDKK,20250801,223400,7.461,7.461,7.460,7.460
EURDKK,20250801,223500,7.461,7.461,7.460,7.460
EURDKK,20250801,223600,7.460,7.460,7.460,7.460
EURDKK,20250801,223700,7.460,7.460,7.460,7.460
EURDKK,20250801,223800,7.460,7.461,7.460,7.461
EURDKK,20250801,223900,7.460,7.461,7.460,7.460
EURDKK,20250801,224000,7.460,7.460,7.460,7.460
EURDKK,20250801,224100,7.460,7.460,7.460,7.460
EURDKK,20250801,224200,7.460,7.460,7.460,7.460
EURDKK,20250801,224300,7.461,7.461,7.460,7.460
EURDKK,20250801,224400,7.461,7.461,7.460,7.460
EURDKK,20250801,224500,7.461,7.461,7.460,7.460
EURDKK,20250801,224600,7.460,7.460,7.460,7.460
EURDKK,20250801,224700,7.461,7.461,7.461,7.461
EURDKK,20250801,224800,7.461,7.461,7.461,7.461
EURDKK,20250801,224900,7.461,7.461,7.460,7.460
EURDKK,20250801,225000,7.461,7.461,7.460,7.460
EURDKK,20250801,225100,7.460,7.460,7.460,7.460
EURDKK,20250801,225200,7.460,7.460,7.459,7.460
EURDKK,20250801,225300,7.460,7.460,7.460,7.460
EURDKK,20250801,225400,7.460,7.460,7.460,7.460
EURDKK,20250801,225500,7.460,7.460,7.460,7.460
EURDKK,20250801,225600,7.460,7.460,7.460,7.460
EURDKK,20250801,225700,7.460,7.460,7.460,7.460
EURDKK,20250801,225800,7.460,7.460,7.460,7.460
EURDKK,20250801,225900,7.459,7.460,7.459,7.460
EURCZK,20250801,000100,24.56,24.56,24.56,24.56
EURCZK,20250801,000200,24.55,24.55,24.55,24.55
EURCZK,20250801,000300,24.55,24.55,24.55,24.55
EURCZK,20250801,000400,24.55,24.55,24.55,24.55
EURCZK,20250801,000500,24.55,24.55,24.55,24.55
EURCZK,20250801,000600,24.55,24.55,24.55,24.55
EURCZK,20250801,000700,24.55,24.56,24.55,24.56
EURCZK,20250801,000800,24.56,24.56,24.56,24.56
EURCZK,20250801,000900,24.56,24.56,24.56,24.56
EURCZK,20250801,001000,24.55,24.55,24.55,24.55
EURCZK,20250801,001100,24.55,24.55,24.55,24.55
EURCZK,20250801,001200,24.55,24.55,24.55,24.55
EURCZK,20250801,001300,24.55,24.55,24.55,24.55
EURCZK,20250801,001400,24.55,24.55,24.55,24.55
EURCZK,20250801,001500,24.55,24.55,24.55,24.55
EURCZK,20250801,001600,24.55,24.55,24.55,24.55
EURCZK,20250801,001700,24.55,24.55,24.55,24.55
EURCZK,20250801,001800,24.55,24.55,24.55,24.55
EURCZK,20250801,001900,24.55,24.55,24.55,24.55
EURCZK,20250801,002000,24.55,24.55,24.55,24.55
EURCZK,20250801,002100,24.56,24.56,24.56,24.56
EURCZK,20250801,002200,24.56,24.56,24.55,24.55
EURCZK,20250801,002300,24.55,24.55,24.55,24.55
EURCZK,20250801,002400,24.55,24.55,24.55,24.55
EURCZK,20250801,002500,24.55,24.55,24.55,24.55
EURCZK,20250801,002600,24.55,24.55,24.55,24.55
EURCZK,20250801,002700,24.55,24.55,24.55,24.55
EURCZK,20250801,002800,24.56,24.56,24.56,24.56
EURCZK,20250801,002900,24.56,24.56,24.56,24.56
EURCZK,20250801,003000,24.56,24.56,24.56,24.56
EURCZK,20250801,003100,24.56,24.56,24.56,24.56
EURCZK,20250801,003200,24.56,24.56,24.56,24.56
EURCZK,20250801,003300,24.56,24.56,24.56,24.56
EURCZK,20250801,003400,24.56,24.56,24.56,24.56
EURCZK,20250801,003500,24.56,24.56,24.56,24.56
EURCZK,20250801,003600,24.56,24.56,24.56,24.56
EURCZK,20250801,003700,24.56,24.56,24.56,24.56
EURCZK,20250801,003800,24.55,24.55,24.55,24.55
EURCZK,20250801,003900,24.55,24.56,24.55,24.56
EURCZK,20250801,004000,24.56,24.56,24.56,24.56
EURCZK,20250801,004100,24.56,24.56,24.56,24.56
EURCZK,20250801,004200,24.56,24.56,24.56,24.56
EURCZK,20250801,004300,24.56,24.56,24.56,24.56
EURCZK,20250801,004400,24.56,24.56,24.56,24.56
EURCZK,20250801,004500,24.56,24.56,24.56,24.56
EURCZK,20250801,004600,24.56,24.56,24.56,24.56
EURCZK,20250801,004700,24.56,24.56,24.56,24.56
EURCZK,20250801,004800,24.56,24.56,24.56,24.56
EURCZK,20250801,004900,24.56,24.56,24.56,24.56
EURCZK,20250801,005000,24.56,24.56,24.56,24.56
EURCZK,20250801,005100,24.56,24.56,24.56,24.56
EURCZK,20250801,005200,24.55,24.56,24.55,24.56
EURCZK,20250801,005300,24.55,24.55,24.55,24.55
EURCZK,20250801,005400,24.55,24.55,24.55,24.55
EURCZK,20250801,005500,24.55,24.55,24.55,24.55
EURCZK,20250801,005600,24.55,24.55,24.55,24.55
EURCZK,20250801,005700,24.55,24.55,24.55,24.55
EURCZK,20250801,005800,24.55,24.56,24.55,24.56
EURCZK,20250801,005900,24.56,24.56,24.56,24.56
EURCZK,20250801,010000,24.56,24.56,24.56,24.56
EURCZK,20250801,010100,24.55,24.56,24.55,24.56
EURCZK,20250801,010200,24.56,24.56,24.55,24.56
EURCZK,20250801,010300,24.55,24.55,24.55,24.55
EURCZK,20250801,010400,24.55,24.55,24.55,24.55
EURCZK,20250801,010500,24.56,24.56,24.55,24.55
EURCZK,20250801,010600,24.55,24.55,24.55,24.55
EURCZK,20250801,010700,24.55,24.55,24.55,24.55
EURCZK,20250801,010800,24.55,24.55,24.55,24.55
EURCZK,20250801,010900,24.55,24.55,24.55,24.55
EURCZK,20250801,011000,24.55,24.55,24.55,24.55
EURCZK,20250801,011100,24.55,24.55,24.55,24.55
EURCZK,20250801,011200,24.55,24.55,24.55,24.55
EURCZK,20250801,011300,24.55,24.55,24.55,24.55
EURCZK,20250801,011400,24.55,24.55,24.55,24.55
EURCZK,20250801,011500,24.55,24.55,24.55,24.55
EURCZK,20250801,011600,24.55,24.55,24.55,24.55
EURCZK,20250801,011700,24.55,24.55,24.55,24.55
EURCZK,20250801,011800,24.55,24.55,24.55,24.55
EURCZK,20250801,011900,24.55,24.55,24.55,24.55
EURCZK,20250801,012000,24.55,24.55,24.55,24.55
EURCZK,20250801,012100,24.55,24.55,24.55,24.55
EURCZK,20250801,012200,24.55,24.56,24.55,24.56
EURCZK,20250801,012300,24.56,24.56,24.56,24.56
EURCZK,20250801,012400,24.55,24.56,24.55,24.56
EURCZK,20250801,012500,24.56,24.56,24.56,24.56
EURCZK,20250801,012600,24.55,24.56,24.55,24.55
EURCZK,20250801,012700,24.56,24.56,24.56,24.56
EURCZK,20250801,012800,24.56,24.56,24.56,24.56
EURCZK,20250801,012900,24.55,24.55,24.55,24.55
EURCZK,20250801,013000,24.55,24.56,24.55,24.56
EURCZK,20250801,013100,24.55,24.55,24.55,24.55
EURCZK,20250801,013200,24.55,24.55,24.55,24.55
EURCZK,20250801,013300,24.56,24.56,24.56,24.56
EURCZK,20250801,013400,24.56,24.56,24.55,24.55
EURCZK,20250801,013500,24.55,24.55,24.55,24.55
EURCZK,20250801,013600,24.55,24.55,24.55,24.55
EURCZK,20250801,013700,24.56,24.56,24.56,24.56
EURCZK,20250801,013800,24.56,24.56,24.56,24.56
EURCZK,20250801,013900,24.56,24.56,24.56,24.56
EURCZK,20250801,014000,24.56,24.56,24.56,24.56
EURCZK,20250801,014100,24.56,24.56,24.56,24.56
EURCZK,20250801,014200,24.56,24.56,24.56,24.56
EURCZK,20250801,014300,24.56,24.56,24.56,24.56
EURCZK,20250801,014400,24.56,24.56,24.56,24.56
EURCZK,20250801,014500,24.56,24.57,24.56,24.57
EURCZK,20250801,014600,24.56,24.56,24.56,24.56
EURCZK,20250801,014700,24.56,24.56,24.56,24.56
EURCZK,20250801,014800,24.57,24.57,24.57,24.57
EURCZK,20250801,014900,24.57,24.57,24.56,24.56
EURCZK,20250801,015000,24.56,24.56,24.56,24.56
EURCZK,20250801,015100,24.56,24.56,24.56,24.56
EURCZK,20250801,015200,24.56,24.56,24.56,24.56
EURCZK,20250801,015300,24.56,24.56,24.56,24.56
EURCZK,20250801,015400,24.56,24.56,24.56,24.56
EURCZK,20250801,015500,24.56,24.56,24.56,24.56
EURCZK,20250801,015600,24.56,24.56,24.56,24.56
EURCZK,20250801,015700,24.55,24.55,24.55,24.55
EURCZK,20250801,015800,24.55,24.56,24.55,24.55
EURCZK,20250801,015900,24.55,24.55,24.55,24.55
EURCZK,20250801,020000,24.55,24.55,24.55,24.55
EURCZK,20250801,020100,24.55,24.55,24.55,24.55
EURCZK,20250801,020200,24.54,24.56,24.54,24.55
EURCZK,20250801,020300,24.56,24.56,24.56,24.56
EURCZK,20250801,020400,24.56,24.56,24.56,24.56
EURCZK,20250801,020500,24.56,24.56,24.55,24.55
EURCZK,20250801,020600,24.56,24.56,24.56,24.56
EURCZK,20250801,020700,24.56,24.56,24.56,24.56
EURCZK,20250801,020800,24.55,24.55,24.55,24.55
EURCZK,20250801,020900,24.55,24.55,24.55,24.55
EURCZK,20250801,021000,24.55,24.55,24.55,24.55
EURCZK,20250801,021100,24.55,24.55,24.55,24.55
EURCZK,20250801,021200,24.55,24.56,24.55,24.56
EURCZK,20250801,021300,24.56,24.56,24.56,24.56
EURCZK,20250801,021400,24.56,24.56,24.56,24.56
EURCZK,20250801,021500,24.56,24.56,24.56,24.56
EURCZK,20250801,021600,24.56,24.56,24.56,24.56
EURCZK,20250801,021700,24.56,24.56,24.56,24.56
EURCZK,20250801,021800,24.56,24.56,24.56,24.56
EURCZK,20250801,021900,24.56,24.56,24.56,24.56
EURCZK,20250801,022000,24.56,24.56,24.56,24.56
EURCZK,20250801,022100,24.56,24.56,24.56,24.56
EURCZK,20250801,022200,24.56,24.56,24.56,24.56
EURCZK,20250801,022300,24.56,24.56,24.56,24.56
EURCZK,20250801,022400,24.56,24.56,24.56,24.56
EURCZK,20250801,022500,24.56,24.56,24.56,24.56
EURCZK,20250801,022600,24.56,24.56,24.56,24.56
EURCZK,20250801,022700,24.56,24.56,24.56,24.56
EURCZK,20250801,022800,24.56,24.56,24.56,24.56
EURCZK,20250801,022900,24.56,24.56,24.56,24.56
EURCZK,20250801,023000,24.57,24.57,24.57,24.57
EURCZK,20250801,023100,24.57,24.57,24.57,24.57
EURCZK,20250801,023200,24.56,24.56,24.56,24.56
EURCZK,20250801,023300,24.56,24.56,24.56,24.56
EURCZK,20250801,023400,24.56,24.56,24.56,24.56
EURCZK,20250801,023500,24.56,24.56,24.56,24.56
EURCZK,20250801,023600,24.56,24.56,24.56,24.56
EURCZK,20250801,023700,24.56,24.56,24.56,24.56
EURCZK,20250801,023800,24.56,24.56,24.56,24.56
EURCZK,20250801,023900,24.56,24.56,24.56,24.56
EURCZK,20250801,024000,24.56,24.56,24.56,24.56
EURCZK,20250801,024100,24.56,24.56,24.56,24.56
EURCZK,20250801,024200,24.56,24.56,24.56,24.56
EURCZK,20250801,024300,24.56,24.56,24.56,24.56
EURCZK,20250801,024400,24.56,24.57,24.56,24.57
EURCZK,20250801,024500,24.57,24.57,24.57,24.57
EURCZK,20250801,024600,24.57,24.57,24.57,24.57
EURCZK,20250801,024700,24.56,24.57,24.56,24.56
EURCZK,20250801,024800,24.56,24.56,24.56,24.56
EURCZK,20250801,024900,24.56,24.56,24.56,24.56
EURCZK,20250801,025000,24.56,24.56,24.56,24.56
EURCZK,20250801,025100,24.56,24.56,24.56,24.56
EURCZK,20250801,025200,24.56,24.56,24.56,24.56
EURCZK,20250801,025300,24.56,24.56,24.56,24.56
EURCZK,20250801,025400,24.56,24.56,24.56,24.56
EURCZK,20250801,025500,24.56,24.56,24.56,24.56
EURCZK,20250801,025600,24.55,24.56,24.55,24.56
EURCZK,20250801,025700,24.56,24.56,24.56,24.56
EURCZK,20250801,025800,24.56,24.56,24.56,24.56
EURCZK,20250801,025900,24.56,24.56,24.56,24.56
EURCZK,20250801,030000,24.56,24.56,24.56,24.56
EURCZK,20250801,030100,24.55,24.55,24.55,24.55
EURCZK,20250801,030200,24.55,24.56,24.55,24.56
EURCZK,20250801,030300,24.56,24.56,24.56,24.56
EURCZK,20250801,030400,24.56,24.56,24.56,24.56
EURCZK,20250801,030500,24.55,24.55,24.55,24.55
EURCZK,20250801,030600,24.56,24.56,24.56,24.56
EURCZK,20250801,030700,24.56,24.56,24.56,24.56
EURCZK,20250801,030800,24.56,24.56,24.56,24.56
EURCZK,20250801,030900,24.56,24.56,24.55,24.56
EURCZK,20250801,031000,24.56,24.56,24.56,24.56
EURCZK,20250801,031100,24.56,24.56,24.56,24.56
EURCZK,20250801,031200,24.56,24.56,24.56,24.56
EURCZK,20250801,031300,24.56,24.56,24.56,24.56
EURCZK,20250801,031400,24.56,24.56,24.56,24.56
EURCZK,20250801,031500,24.56,24.56,24.56,24.56
EURCZK,20250801,031600,24.56,24.56,24.56,24.56
EURCZK,20250801,031700,24.56,24.56,24.56,24.56
EURCZK,20250801,031800,24.56,24.56,24.56,24.56
EURCZK,20250801,031900,24.56,24.56,24.56,24.56
EURCZK,20250801,032000,24.55,24.55,24.55,24.55
EURCZK,20250801,032100,24.55,24.55,24.55,24.55
EURCZK,20250801,032200,24.55,24.55,24.55,24.55
EURCZK,20250801,032300,24.55,24.55,24.55,24.55
EURCZK,20250801,032400,24.55,24.55,24.55,24.55
EURCZK,20250801,032500,24.55,24.55,24.55,24.55
EURCZK,20250801,032600,24.55,24.55,24.55,24.55
EURCZK,20250801,032700,24.55,24.55,24.54,24.54
EURCZK,20250801,032800,24.55,24.55,24.55,24.55
EURCZK,20250801,032900,24.55,24.55,24.55,24.55
EURCZK,20250801,033000,24.55,24.55,24.55,24.55
EURCZK,20250801,033100,24.56,24.56,24.55,24.55
EURCZK,20250801,033200,24.55,24.55,24.55,24.55
EURCZK,20250801,033300,24.55,24.55,24.55,24.55
EURCZK,20250801,033400,24.54,24.55,24.54,24.54
EURCZK,20250801,033500,24.54,24.54,24.54,24.54
EURCZK,20250801,033600,24.55,24.55,24.55,24.55
EURCZK,20250801,033700,24.54,24.54,24.54,24.54
EURCZK,20250801,033800,24.54,24.54,24.54,24.54
EURCZK,20250801,033900,24.54,24.54,24.54,24.54
EURCZK,20250801,034000,24.54,24.54,24.54,24.54
EURCZK,20250801,034100,24.54,24.55,24.53,24.55
EURCZK,20250801,034200,24.56,24.56,24.55,24.55
EURCZK,20250801,034300,24.55,24.55,24.55,24.55
EURCZK,20250801,034400,24.55,24.55,24.55,24.55
EURCZK,20250801,034500,24.55,24.55,24.55,24.55
EURCZK,20250801,034600,24.55,24.55,24.55,24.55
EURCZK,20250801,034700,24.55,24.55,24.55,24.55
EURCZK,20250801,034800,24.54,24.54,24.54,24.54
EURCZK,20250801,034900,24.54,24.54,24.54,24.54
EURCZK,20250801,035000,24.54,24.55,24.54,24.55
EURCZK,20250801,035100,24.55,24.55,24.54,24.54
EURCZK,20250801,035200,24.55,24.56,24.55,24.56
EURCZK,20250801,035300,24.56,24.56,24.56,24.56
EURCZK,20250801,035400,24.56,24.56,24.56,24.56
EURCZK,20250801,035500,24.56,24.56,24.55,24.56
EURCZK,20250801,035600,24.56,24.56,24.56,24.56
EURCZK,20250801,035700,24.56,24.56,24.56,24.56
EURCZK,20250801,035800,24.55,24.55,24.55,24.55
EURCZK,20250801,035900,24.55,24.55,24.55,24.55
EURCZK,20250801,040000,24.55,24.55,24.55,24.55
EURCZK,20250801,040100,24.55,24.56,24.55,24.56
EURCZK,20250801,040200,24.56,24.56,24.56,24.56
EURCZK,20250801,040300,24.56,24.57,24.56,24.57
EURCZK,20250801,040400,24.57,24.57,24.57,24.57
EURCZK,20250801,040500,24.57,24.57,24.57,24.57
EURCZK,20250801,040600,24.56,24.56,24.56,24.56
EURCZK,20250801,040700,24.56,24.57,24.56,24.57
EURCZK,20250801,040800,24.57,24.57,24.57,24.57
EURCZK,20250801,040900,24.57,24.57,24.57,24.57
EURCZK,20250801,041000,24.57,24.57,24.57,24.57
EURCZK,20250801,041100,24.57,24.57,24.56,24.56
EURCZK,20250801,041200,24.57,24.57,24.57,24.57
EURCZK,20250801,041300,24.57,24.57,24.57,24.57
EURCZK,20250801,041400,24.57,24.57,24.57,24.57
EURCZK,20250801,041500,24.57,24.57,24.57,24.57
EURCZK,20250801,041600,24.57,24.57,24.57,24.57
EURCZK,20250801,041700,24.57,24.57,24.57,24.57
EURCZK,20250801,041800,24.57,24.57,24.57,24.57
EURCZK,20250801,041900,24.57,24.57,24.56,24.56
EURCZK,20250801,042000,24.56,24.57,24.56,24.57
EURCZK,20250801,042100,24.57,24.57,24.57,24.57
EURCZK,20250801,042200,24.57,24.57,24.57,24.57
EURCZK,20250801,042300,24.57,24.57,24.57,24.57
EURCZK,20250801,042400,24.56,24.56,24.56,24.56
EURCZK,20250801,042500,24.56,24.56,24.56,24.56
EURCZK,20250801,042600,24.56,24.56,24.56,24.56
EURCZK,20250801,042700,24.56,24.56,24.56,24.56
EURCZK,20250801,042800,24.56,24.57,24.56,24.57
EURCZK,20250801,042900,24.57,24.57,24.57,24.57
EURCZK,20250801,043000,24.57,24.57,24.57,24.57
EURCZK,20250801,043100,24.57,24.57,24.57,24.57
EURCZK,20250801,043200,24.57,24.57,24.57,24.57
EURCZK,20250801,043300,24.57,24.57,24.57,24.57
EURCZK,20250801,043400,24.57,24.57,24.57,24.57
EURCZK,20250801,043500,24.56,24.56,24.56,24.56
EURCZK,20250801,043600,24.56,24.56,24.56,24.56
EURCZK,20250801,043700,24.56,24.56,24.56,24.56
EURCZK,20250801,043800,24.56,24.56,24.56,24.56
EURCZK,20250801,043900,24.56,24.56,24.56,24.56
EURCZK,20250801,044000,24.56,24.56,24.56,24.56
EURCZK,20250801,044100,24.56,24.56,24.56,24.56
EURCZK,20250801,044200,24.56,24.56,24.55,24.55
EURCZK,20250801,044300,24.56,24.56,24.56,24.56
EURCZK,20250801,044400,24.56,24.56,24.56,24.56
EURCZK,20250801,044500,24.55,24.55,24.55,24.55
EURCZK,20250801,044600,24.55,24.55,24.55,24.55
EURCZK,20250801,044700,24.55,24.55,24.55,24.55
EURCZK,20250801,044800,24.55,24.55,24.55,24.55
EURCZK,20250801,044900,24.55,24.55,24.55,24.55
EURCZK,20250801,045000,24.55,24.55,24.55,24.55
EURCZK,20250801,045100,24.55,24.55,24.55,24.55
EURCZK,20250801,045200,24.55,24.55,24.55,24.55
EURCZK,20250801,045300,24.55,24.55,24.55,24.55
EURCZK,20250801,045400,24.55,24.55,24.55,24.55
EURCZK,20250801,045500,24.55,24.55,24.55,24.55
EURCZK,20250801,045600,24.55,24.55,24.55,24.55
EURCZK,20250801,045700,24.55,24.56,24.55,24.56
EURCZK,20250801,045800,24.56,24.56,24.56,24.56
EURCZK,20250801,045900,24.56,24.56,24.56,24.56
EURCZK,20250801,050000,24.56,24.56,24.56,24.56
EURCZK,20250801,050100,24.56,24.56,24.56,24.56
EURCZK,20250801,050200,24.56,24.56,24.56,24.56
EURCZK,20250801,050300,24.56,24.56,24.56,24.56
EURCZK,20250801,050400,24.57,24.57,24.57,24.57
EURCZK,20250801,050500,24.57,24.57,24.57,24.57
EURCZK,20250801,050600,24.57,24.57,24.57,24.57
EURCZK,20250801,050700,24.56,24.56,24.56,24.56
EURCZK,20250801,050800,24.56,24.56,24.55,24.55
EURCZK,20250801,050900,24.55,24.55,24.55,24.55
EURCZK,20250801,051000,24.55,24.55,24.55,24.55
EURCZK,20250801,051100,24.55,24.55,24.55,24.55
EURCZK,20250801,051200,24.55,24.55,24.55,24.55
EURCZK,20250801,051300,24.55,24.55,24.55,24.55
EURCZK,20250801,051400,24.55,24.55,24.55,24.55
EURCZK,20250801,051500,24.55,24.55,24.55,24.55
EURCZK,20250801,051600,24.55,24.55,24.55,24.55
EURCZK,20250801,051700,24.55,24.55,24.55,24.55
EURCZK,20250801,051800,24.55,24.55,24.55,24.55
EURCZK,20250801,051900,24.55,24.55,24.55,24.55
EURCZK,20250801,052000,24.55,24.55,24.55,24.55
EURCZK,20250801,052100,24.55,24.55,24.55,24.55
EURCZK,20250801,052200,24.56,24.56,24.56,24.56
EURCZK,20250801,052300,24.56,24.56,24.55,24.55
EURCZK,20250801,052400,24.55,24.55,24.55,24.55
EURCZK,20250801,052500,24.55,24.55,24.55,24.55
EURCZK,20250801,052600,24.55,24.55,24.55,24.55
EURCZK,20250801,052700,24.55,24.55,24.55,24.55
EURCZK,20250801,052800,24.55,24.55,24.55,24.55
EURCZK,20250801,052900,24.55,24.55,24.55,24.55
EURCZK,20250801,053000,24.55,24.55,24.55,24.55
EURCZK,20250801,053100,24.55,24.55,24.55,24.55
EURCZK,20250801,053200,24.55,24.55,24.55,24.55
EURCZK,20250801,053300,24.55,24.55,24.55,24.55
EURCZK,20250801,053400,24.55,24.55,24.55,24.55
EURCZK,20250801,053500,24.55,24.55,24.55,24.55
EURCZK,20250801,053600,24.55,24.55,24.55,24.55
EURCZK,20250801,053700,24.55,24.55,24.55,24.55
EURCZK,20250801,053800,24.55,24.55,24.55,24.55
EURCZK,20250801,053900,24.55,24.55,24.55,24.55
EURCZK,20250801,054000,24.56,24.56,24.56,24.56
EURCZK,20250801,054100,24.56,24.56,24.56,24.56
EURCZK,20250801,054200,24.56,24.56,24.56,24.56
EURCZK,20250801,054300,24.56,24.56,24.56,24.56
EURCZK,20250801,054400,24.56,24.56,24.56,24.56
EURCZK,20250801,054500,24.56,24.56,24.56,24.56
EURCZK,20250801,054600,24.56,24.56,24.56,24.56
EURCZK,20250801,054700,24.56,24.56,24.56,24.56
EURCZK,20250801,054800,24.56,24.56,24.56,24.56
EURCZK,20250801,054900,24.56,24.56,24.56,24.56
EURCZK,20250801,055000,24.56,24.56,24.56,24.56
EURCZK,20250801,055100,24.56,24.56,24.56,24.56
EURCZK,20250801,055200,24.56,24.56,24.56,24.56
EURCZK,20250801,055300,24.55,24.55,24.55,24.55
EURCZK,20250801,055400,24.55,24.55,24.55,24.55
EURCZK,20250801,055500,24.55,24.55,24.55,24.55
EURCZK,20250801,055600,24.55,24.55,24.55,24.55
EURCZK,20250801,055700,24.55,24.55,24.55,24.55
EURCZK,20250801,055800,24.55,24.55,24.55,24.55
EURCZK,20250801,055900,24.55,24.55,24.55,24.55
EURCZK,20250801,060000,24.55,24.55,24.55,24.55
EURCZK,20250801,060100,24.55,24.55,24.55,24.55
EURCZK,20250801,060200,24.55,24.55,24.55,24.55
EURCZK,20250801,060300,24.55,24.55,24.55,24.55
EURCZK,20250801,060400,24.55,24.55,24.55,24.55
EURCZK,20250801,060500,24.55,24.55,24.55,24.55
EURCZK,20250801,060600,24.55,24.55,24.55,24.55
EURCZK,20250801,060700,24.55,24.55,24.55,24.55
EURCZK,20250801,060800,24.55,24.55,24.55,24.55
EURCZK,20250801,060900,24.55,24.55,24.55,24.55
EURCZK,20250801,061000,24.55,24.55,24.55,24.55
EURCZK,20250801,061100,24.55,24.55,24.55,24.55
EURCZK,20250801,061200,24.55,24.55,24.55,24.55
EURCZK,20250801,061300,24.55,24.56,24.55,24.56
EURCZK,20250801,061400,24.56,24.56,24.56,24.56
EURCZK,20250801,061500,24.56,24.56,24.56,24.56
EURCZK,20250801,061600,24.56,24.56,24.56,24.56
EURCZK,20250801,061700,24.56,24.56,24.56,24.56
EURCZK,20250801,061800,24.56,24.56,24.55,24.55
EURCZK,20250801,061900,24.55,24.55,24.55,24.55
EURCZK,20250801,062000,24.56,24.56,24.56,24.56
EURCZK,20250801,062100,24.56,24.56,24.56,24.56
EURCZK,20250801,062200,24.56,24.56,24.55,24.55
EURCZK,20250801,062300,24.55,24.55,24.55,24.55
EURCZK,20250801,062400,24.55,24.55,24.55,24.55
EURCZK,20250801,062500,24.55,24.55,24.55,24.55
EURCZK,20250801,062600,24.56,24.56,24.56,24.56
EURCZK,20250801,062700,24.56,24.56,24.56,24.56
EURCZK,20250801,062800,24.56,24.56,24.56,24.56
EURCZK,20250801,062900,24.56,24.56,24.56,24.56
EURCZK,20250801,063000,24.56,24.56,24.56,24.56
EURCZK,20250801,063100,24.56,24.56,24.56,24.56
EURCZK,20250801,063200,24.56,24.56,24.56,24.56
EURCZK,20250801,063300,24.56,24.56,24.56,24.56
EURCZK,20250801,063400,24.56,24.56,24.56,24.56
EURCZK,20250801,063500,24.56,24.56,24.56,24.56
EURCZK,20250801,063600,24.56,24.56,24.56,24.56
EURCZK,20250801,063700,24.56,24.56,24.56,24.56
EURCZK,20250801,063800,24.56,24.56,24.56,24.56
EURCZK,20250801,063900,24.56,24.56,24.56,24.56
EURCZK,20250801,064000,24.56,24.56,24.56,24.56
EURCZK,20250801,064100,24.56,24.56,24.56,24.56
EURCZK,20250801,064200,24.56,24.56,24.56,24.56
EURCZK,20250801,064300,24.56,24.56,24.56,24.56
EURCZK,20250801,064400,24.56,24.56,24.56,24.56
EURCZK,20250801,064500,24.56,24.56,24.56,24.56
EURCZK,20250801,064600,24.56,24.56,24.56,24.56
EURCZK,20250801,064700,24.56,24.56,24.56,24.56
EURCZK,20250801,064800,24.56,24.56,24.56,24.56
EURCZK,20250801,064900,24.55,24.55,24.55,24.55
EURCZK,20250801,065000,24.55,24.55,24.55,24.55
EURCZK,20250801,065100,24.55,24.55,24.55,24.55
EURCZK,20250801,065200,24.55,24.55,24.55,24.55
EURCZK,20250801,065300,24.55,24.56,24.55,24.56
EURCZK,20250801,065400,24.56,24.56,24.56,24.56
EURCZK,20250801,065500,24.56,24.56,24.56,24.56
EURCZK,20250801,065600,24.56,24.56,24.56,24.56
EURCZK,20250801,065700,24.56,24.56,24.56,24.56
EURCZK,20250801,065800,24.56,24.56,24.56,24.56
EURCZK,20250801,065900,24.56,24.56,24.56,24.56
EURCZK,20250801,070000,24.56,24.56,24.56,24.56
EURCZK,20250801,070100,24.56,24.56,24.56,24.56
EURCZK,20250801,070200,24.56,24.56,24.56,24.56
EURCZK,20250801,070300,24.55,24.56,24.55,24.56
EURCZK,20250801,070400,24.56,24.56,24.55,24.55
EURCZK,20250801,070500,24.55,24.55,24.55,24.55
EURCZK,20250801,070600,24.56,24.56,24.56,24.56
EURCZK,20250801,070700,24.56,24.56,24.56,24.56
EURCZK,20250801,070800,24.56,24.56,24.56,24.56
EURCZK,20250801,070900,24.56,24.56,24.56,24.56
EURCZK,20250801,071000,24.56,24.56,24.56,24.56
EURCZK,20250801,071100,24.56,24.56,24.56,24.56
EURCZK,20250801,071200,24.56,24.56,24.56,24.56
EURCZK,20250801,071300,24.56,24.56,24.56,24.56
EURCZK,20250801,071400,24.56,24.56,24.56,24.56
EURCZK,20250801,071500,24.56,24.56,24.56,24.56
EURCZK,20250801,071600,24.56,24.56,24.56,24.56
EURCZK,20250801,071700,24.56,24.56,24.56,24.56
EURCZK,20250801,071800,24.56,24.56,24.56,24.56
EURCZK,20250801,071900,24.56,24.56,24.56,24.56
EURCZK,20250801,072000,24.56,24.56,24.56,24.56
EURCZK,20250801,072100,24.56,24.56,24.56,24.56
EURCZK,20250801,072200,24.56,24.56,24.56,24.56
EURCZK,20250801,072300,24.56,24.56,24.56,24.56
EURCZK,20250801,072400,24.56,24.56,24.56,24.56
EURCZK,20250801,072500,24.56,24.56,24.56,24.56
EURCZK,20250801,072600,24.56,24.56,24.56,24.56
EURCZK,20250801,072700,24.56,24.56,24.56,24.56
EURCZK,20250801,072800,24.56,24.56,24.56,24.56
EURCZK,20250801,072900,24.57,24.57,24.56,24.56
EURCZK,20250801,073000,24.56,24.56,24.56,24.56
EURCZK,20250801,073100,24.56,24.56,24.56,24.56
EURCZK,20250801,073200,24.56,24.56,24.56,24.56
EURCZK,20250801,073300,24.57,24.57,24.57,24.57
EURCZK,20250801,073400,24.57,24.57,24.57,24.57
EURCZK,20250801,073500,24.56,24.57,24.56,24.57
EURCZK,20250801,073600,24.57,24.57,24.57,24.57
EURCZK,20250801,073700,24.57,24.57,24.57,24.57
EURCZK,20250801,073800,24.57,24.57,24.57,24.57
EURCZK,20250801,073900,24.57,24.57,24.57,24.57
EURCZK,20250801,074000,24.57,24.57,24.57,24.57
EURCZK,20250801,074100,24.57,24.57,24.57,24.57
EURCZK,20250801,074200,24.57,24.57,24.57,24.57
EURCZK,20250801,074300,24.58,24.58,24.58,24.58
EURCZK,20250801,074400,24.58,24.58,24.58,24.58
EURCZK,20250801,074500,24.58,24.58,24.58,24.58
EURCZK,20250801,074600,24.58,24.58,24.58,24.58
EURCZK,20250801,074700,24.58,24.58,24.58,24.58
EURCZK,20250801,074800,24.58,24.58,24.58,24.58
EURCZK,20250801,074900,24.58,24.58,24.58,24.58
EURCZK,20250801,075000,24.58,24.58,24.58,24.58
EURCZK,20250801,075100,24.58,24.58,24.58,24.58
EURCZK,20250801,075200,24.58,24.58,24.58,24.58
EURCZK,20250801,075300,24.58,24.58,24.58,24.58
EURCZK,20250801,075400,24.58,24.59,24.58,24.59
EURCZK,20250801,075500,24.58,24.58,24.56,24.56
EURCZK,20250801,075600,24.56,24.56,24.56,24.56
EURCZK,20250801,075700,24.56,24.56,24.56,24.56
EURCZK,20250801,075800,24.56,24.56,24.56,24.56
EURCZK,20250801,075900,24.56,24.56,24.56,24.56
EURCZK,20250801,080000,24.56,24.56,24.56,24.56
EURCZK,20250801,080100,24.56,24.56,24.56,24.56
EURCZK,20250801,080200,24.55,24.56,24.55,24.55
EURCZK,20250801,080300,24.55,24.55,24.55,24.55
EURCZK,20250801,080400,24.55,24.56,24.55,24.56
EURCZK,20250801,080500,24.55,24.56,24.55,24.56
EURCZK,20250801,080600,24.55,24.56,24.55,24.56
EURCZK,20250801,080700,24.55,24.55,24.55,24.55
EURCZK,20250801,080800,24.55,24.55,24.55,24.55
EURCZK,20250801,080900,24.55,24.55,24.55,24.55
EURCZK,20250801,081000,24.55,24.56,24.55,24.56
EURCZK,20250801,081100,24.56,24.56,24.56,24.56
EURCZK,20250801,081200,24.56,24.56,24.56,24.56
EURCZK,20250801,081300,24.55,24.55,24.55,24.55
EURCZK,20250801,081400,24.55,24.56,24.55,24.56
EURCZK,20250801,081500,24.56,24.56,24.56,24.56
EURCZK,20250801,081600,24.56,24.56,24.56,24.56
EURCZK,20250801,081700,24.56,24.56,24.56,24.56
EURCZK,20250801,081800,24.56,24.56,24.55,24.55
EURCZK,20250801,081900,24.56,24.56,24.56,24.56
EURCZK,20250801,082000,24.55,24.55,24.55,24.55
EURCZK,20250801,082100,24.55,24.55,24.55,24.55
EURCZK,20250801,082200,24.55,24.55,24.55,24.55
EURCZK,20250801,082300,24.55,24.55,24.55,24.55
EURCZK,20250801,082400,24.55,24.55,24.55,24.55
EURCZK,20250801,082500,24.55,24.55,24.55,24.55
EURCZK,20250801,082600,24.55,24.56,24.55,24.56
EURCZK,20250801,082700,24.56,24.56,24.56,24.56
EURCZK,20250801,082800,24.55,24.55,24.55,24.55
EURCZK,20250801,082900,24.56,24.56,24.55,24.55
EURCZK,20250801,083000,24.56,24.56,24.55,24.55
EURCZK,20250801,083100,24.55,24.55,24.55,24.55
EURCZK,20250801,083200,24.56,24.56,24.56,24.56
EURCZK,20250801,083300,24.56,24.56,24.56,24.56
EURCZK,20250801,083400,24.56,24.56,24.56,24.56
EURCZK,20250801,083500,24.56,24.56,24.56,24.56
EURCZK,20250801,083600,24.56,24.56,24.56,24.56
EURCZK,20250801,083700,24.56,24.56,24.56,24.56
EURCZK,20250801,083800,24.56,24.56,24.56,24.56
EURCZK,20250801,083900,24.56,24.56,24.56,24.56
EURCZK,20250801,084000,24.56,24.56,24.56,24.56
EURCZK,20250801,084100,24.56,24.56,24.56,24.56
EURCZK,20250801,084200,24.56,24.56,24.56,24.56
EURCZK,20250801,084300,24.56,24.56,24.56,24.56
EURCZK,20250801,084400,24.55,24.55,24.55,24.55
EURCZK,20250801,084500,24.55,24.55,24.55,24.55
EURCZK,20250801,084600,24.55,24.55,24.55,24.55
EURCZK,20250801,084700,24.55,24.56,24.55,24.56
EURCZK,20250801,084800,24.55,24.56,24.55,24.56
EURCZK,20250801,084900,24.56,24.56,24.56,24.56
EURCZK,20250801,085000,24.56,24.56,24.56,24.56
EURCZK,20250801,085100,24.56,24.56,24.56,24.56
EURCZK,20250801,085200,24.55,24.56,24.55,24.55
EURCZK,20250801,085300,24.56,24.56,24.55,24.56
EURCZK,20250801,085400,24.56,24.56,24.56,24.56
EURCZK,20250801,085500,24.56,24.56,24.56,24.56
EURCZK,20250801,085600,24.56,24.56,24.56,24.56
EURCZK,20250801,085700,24.56,24.56,24.56,24.56
EURCZK,20250801,085800,24.56,24.56,24.56,24.56
EURCZK,20250801,085900,24.56,24.56,24.56,24.56
EURCZK,20250801,090000,24.57,24.57,24.56,24.56
EURCZK,20250801,090100,24.57,24.57,24.56,24.56
EURCZK,20250801,090200,24.57,24.57,24.56,24.56
EURCZK,20250801,090300,24.56,24.56,24.56,24.56
EURCZK,20250801,090400,24.56,24.56,24.56,24.56
EURCZK,20250801,090500,24.55,24.56,24.55,24.56
EURCZK,20250801,090600,24.56,24.56,24.56,24.56
EURCZK,20250801,090700,24.56,24.56,24.55,24.55
EURCZK,20250801,090800,24.55,24.55,24.55,24.55
EURCZK,20250801,090900,24.55,24.55,24.55,24.55
EURCZK,20250801,091000,24.56,24.56,24.56,24.56
EURCZK,20250801,091100,24.55,24.55,24.55,24.55
EURCZK,20250801,091200,24.55,24.55,24.55,24.55
EURCZK,20250801,091300,24.55,24.55,24.55,24.55
EURCZK,20250801,091400,24.55,24.55,24.55,24.55
EURCZK,20250801,091500,24.55,24.55,24.54,24.55
EURCZK,20250801,091600,24.55,24.55,24.55,24.55
EURCZK,20250801,091700,24.55,24.55,24.55,24.55
EURCZK,20250801,091800,24.54,24.54,24.54,24.54
EURCZK,20250801,091900,24.54,24.54,24.54,24.54
EURCZK,20250801,092000,24.54,24.54,24.54,24.54
EURCZK,20250801,092100,24.54,24.54,24.54,24.54
EURCZK,20250801,092200,24.54,24.54,24.54,24.54
EURCZK,20250801,092300,24.54,24.54,24.54,24.54
EURCZK,20250801,092400,24.55,24.55,24.54,24.55
EURCZK,20250801,092500,24.54,24.54,24.54,24.54
EURCZK,20250801,092600,24.54,24.55,24.54,24.55
EURCZK,20250801,092700,24.54,24.55,24.54,24.55
EURCZK,20250801,092800,24.55,24.55,24.55,24.55
EURCZK,20250801,092900,24.55,24.55,24.55,24.55
EURCZK,20250801,093000,24.55,24.55,24.55,24.55
EURCZK,20250801,093100,24.55,24.55,24.54,24.54
EURCZK,20250801,093200,24.54,24.54,24.54,24.54
EURCZK,20250801,093300,24.54,24.54,24.54,24.54
EURCZK,20250801,093400,24.53,24.54,24.53,24.54
EURCZK,20250801,093500,24.54,24.54,24.54,24.54
EURCZK,20250801,093600,24.54,24.54,24.54,24.54
EURCZK,20250801,093700,24.54,24.54,24.54,24.54
EURCZK,20250801,093800,24.54,24.54,24.54,24.54
EURCZK,20250801,093900,24.54,24.54,24.53,24.53
EURCZK,20250801,094000,24.53,24.53,24.53,24.53
EURCZK,20250801,094100,24.54,24.54,24.54,24.54
EURCZK,20250801,094200,24.54,24.54,24.54,24.54
EURCZK,20250801,094300,24.54,24.54,24.54,24.54
EURCZK,20250801,094400,24.54,24.54,24.54,24.54
EURCZK,20250801,094500,24.54,24.54,24.54,24.54
EURCZK,20250801,094600,24.54,24.54,24.54,24.54
EURCZK,20250801,094700,24.54,24.54,24.54,24.54
EURCZK,20250801,094800,24.53,24.53,24.53,24.53
EURCZK,20250801,094900,24.53,24.53,24.53,24.53
EURCZK,20250801,095000,24.53,24.53,24.53,24.53
EURCZK,20250801,095100,24.54,24.54,24.53,24.53
EURCZK,20250801,095200,24.54,24.54,24.54,24.54
EURCZK,20250801,095300,24.54,24.54,24.54,24.54
EURCZK,20250801,095400,24.54,24.55,24.54,24.55
EURCZK,20250801,095500,24.55,24.55,24.55,24.55
EURCZK,20250801,095600,24.55,24.55,24.55,24.55
EURCZK,20250801,095700,24.55,24.55,24.55,24.55
EURCZK,20250801,095800,24.55,24.55,24.55,24.55
EURCZK,20250801,095900,24.55,24.55,24.55,24.55
EURCZK,20250801,100000,24.55,24.56,24.55,24.56
EURCZK,20250801,100100,24.55,24.55,24.54,24.54
EURCZK,20250801,100200,24.55,24.55,24.55,24.55
EURCZK,20250801,100300,24.54,24.55,24.54,24.54
EURCZK,20250801,100400,24.54,24.54,24.54,24.54
EURCZK,20250801,100500,24.55,24.55,24.55,24.55
EURCZK,20250801,100600,24.54,24.54,24.54,24.54
EURCZK,20250801,100700,24.54,24.55,24.54,24.55
EURCZK,20250801,100800,24.55,24.55,24.55,24.55
EURCZK,20250801,100900,24.54,24.55,24.54,24.55
EURCZK,20250801,101000,24.55,24.55,24.55,24.55
EURCZK,20250801,101100,24.55,24.55,24.55,24.55
EURCZK,20250801,101200,24.55,24.55,24.55,24.55
EURCZK,20250801,101300,24.55,24.55,24.55,24.55
EURCZK,20250801,101400,24.55,24.55,24.55,24.55
EURCZK,20250801,101500,24.55,24.55,24.55,24.55
EURCZK,20250801,101600,24.55,24.55,24.55,24.55
EURCZK,20250801,101700,24.55,24.55,24.55,24.55
EURCZK,20250801,101800,24.55,24.55,24.55,24.55
EURCZK,20250801,101900,24.55,24.55,24.55,24.55
EURCZK,20250801,102000,24.55,24.55,24.55,24.55
EURCZK,20250801,102100,24.55,24.55,24.55,24.55
EURCZK,20250801,102200,24.55,24.55,24.55,24.55
EURCZK,20250801,102300,24.55,24.55,24.55,24.55
EURCZK,20250801,102400,24.55,24.55,24.55,24.55
EURCZK,20250801,102500,24.55,24.55,24.55,24.55
EURCZK,20250801,102600,24.55,24.56,24.55,24.56
EURCZK,20250801,102700,24.56,24.56,24.56,24.56
EURCZK,20250801,102800,24.56,24.56,24.56,24.56
EURCZK,20250801,102900,24.56,24.56,24.56,24.56
EURCZK,20250801,103000,24.56,24.56,24.56,24.56
EURCZK,20250801,103100,24.56,24.56,24.56,24.56
EURCZK,20250801,103200,24.56,24.56,24.56,24.56
EURCZK,20250801,103300,24.56,24.56,24.56,24.56
EURCZK,20250801,103400,24.56,24.56,24.56,24.56
EURCZK,20250801,103500,24.56,24.56,24.56,24.56
EURCZK,20250801,103600,24.56,24.56,24.56,24.56
EURCZK,20250801,103700,24.56,24.56,24.56,24.56
EURCZK,20250801,103800,24.55,24.55,24.55,24.55
EURCZK,20250801,103900,24.56,24.56,24.55,24.55
EURCZK,20250801,104000,24.55,24.55,24.55,24.55
EURCZK,20250801,104100,24.55,24.55,24.55,24.55
EURCZK,20250801,104200,24.55,24.55,24.55,24.55
EURCZK,20250801,104300,24.55,24.55,24.55,24.55
EURCZK,20250801,104400,24.55,24.55,24.54,24.54
EURCZK,20250801,104500,24.55,24.55,24.55,24.55
EURCZK,20250801,104600,24.54,24.54,24.54,24.54
EURCZK,20250801,104700,24.54,24.54,24.54,24.54
EURCZK,20250801,104800,24.55,24.55,24.54,24.55
EURCZK,20250801,104900,24.54,24.54,24.54,24.54
EURCZK,20250801,105000,24.54,24.54,24.53,24.53
EURCZK,20250801,105100,24.53,24.53,24.53,24.53
EURCZK,20250801,105200,24.54,24.54,24.54,24.54
EURCZK,20250801,105300,24.54,24.54,24.54,24.54
EURCZK,20250801,105400,24.54,24.54,24.54,24.54
EURCZK,20250801,105500,24.54,24.54,24.53,24.53
EURCZK,20250801,105600,24.54,24.54,24.54,24.54
EURCZK,20250801,105700,24.54,24.54,24.54,24.54
EURCZK,20250801,105800,24.54,24.54,24.54,24.54
EURCZK,20250801,105900,24.54,24.54,24.54,24.54
EURCZK,20250801,110000,24.54,24.54,24.53,24.53
EURCZK,20250801,110100,24.54,24.54,24.53,24.54
EURCZK,20250801,110200,24.54,24.54,24.54,24.54
EURCZK,20250801,110300,24.54,24.54,24.54,24.54
EURCZK,20250801,110400,24.54,24.54,24.54,24.54
EURCZK,20250801,110500,24.54,24.54,24.54,24.54
EURCZK,20250801,110600,24.54,24.54,24.54,24.54
EURCZK,20250801,110700,24.54,24.54,24.54,24.54
EURCZK,20250801,110800,24.54,24.54,24.54,24.54
EURCZK,20250801,110900,24.53,24.53,24.53,24.53
EURCZK,20250801,111000,24.53,24.53,24.53,24.53
EURCZK,20250801,111100,24.53,24.53,24.53,24.53
EURCZK,20250801,111200,24.53,24.53,24.53,24.53
EURCZK,20250801,111300,24.53,24.53,24.53,24.53
EURCZK,20250801,111400,24.53,24.53,24.53,24.53
EURCZK,20250801,111500,24.53,24.53,24.53,24.53
EURCZK,20250801,111600,24.53,24.53,24.52,24.53
EURCZK,20250801,111700,24.53,24.53,24.53,24.53
EURCZK,20250801,111800,24.53,24.53,24.53,24.53
EURCZK,20250801,111900,24.53,24.53,24.53,24.53
EURCZK,20250801,112000,24.53,24.53,24.53,24.53
EURCZK,20250801,112100,24.53,24.53,24.53,24.53
EURCZK,20250801,112200,24.53,24.53,24.53,24.53
EURCZK,20250801,112300,24.53,24.55,24.53,24.55
EURCZK,20250801,112400,24.54,24.55,24.54,24.55
EURCZK,20250801,112500,24.55,24.55,24.55,24.55
EURCZK,20250801,112600,24.55,24.55,24.55,24.55
EURCZK,20250801,112700,24.55,24.55,24.55,24.55
EURCZK,20250801,112800,24.55,24.55,24.55,24.55
EURCZK,20250801,112900,24.55,24.55,24.55,24.55
EURCZK,20250801,113000,24.55,24.55,24.55,24.55
EURCZK,20250801,113100,24.55,24.55,24.55,24.55
EURCZK,20250801,113200,24.55,24.55,24.55,24.55
EURCZK,20250801,113300,24.55,24.55,24.55,24.55
EURCZK,20250801,113400,24.55,24.55,24.55,24.55
EURCZK,20250801,113500,24.54,24.54,24.54,24.54
EURCZK,20250801,113600,24.54,24.54,24.54,24.54
EURCZK,20250801,113700,24.54,24.54,24.54,24.54
EURCZK,20250801,113800,24.54,24.54,24.54,24.54
EURCZK,20250801,113900,24.54,24.54,24.54,24.54
EURCZK,20250801,114000,24.54,24.54,24.54,24.54
EURCZK,20250801,114100,24.54,24.55,24.54,24.55
EURCZK,20250801,114200,24.55,24.55,24.55,24.55
EURCZK,20250801,114300,24.55,24.55,24.55,24.55
EURCZK,20250801,114400,24.56,24.56,24.56,24.56
EURCZK,20250801,114500,24.55,24.56,24.55,24.56
EURCZK,20250801,114600,24.55,24.55,24.55,24.55
EURCZK,20250801,114700,24.55,24.55,24.55,24.55
EURCZK,20250801,114800,24.55,24.56,24.55,24.56
EURCZK,20250801,114900,24.56,24.56,24.55,24.55
EURCZK,20250801,115000,24.56,24.56,24.55,24.56
EURCZK,20250801,115100,24.56,24.56,24.56,24.56
EURCZK,20250801,115200,24.56,24.56,24.56,24.56
EURCZK,20250801,115300,24.56,24.56,24.56,24.56
EURCZK,20250801,115400,24.57,24.57,24.57,24.57
EURCZK,20250801,115500,24.57,24.57,24.57,24.57
EURCZK,20250801,115600,24.57,24.57,24.57,24.57
EURCZK,20250801,115700,24.57,24.57,24.57,24.57
EURCZK,20250801,115800,24.57,24.57,24.57,24.57
EURCZK,20250801,115900,24.57,24.57,24.57,24.57
EURCZK,20250801,120000,24.57,24.57,24.57,24.57
EURCZK,20250801,120100,24.57,24.58,24.56,24.56
EURCZK,20250801,120200,24.56,24.56,24.56,24.56
EURCZK,20250801,120300,24.56,24.56,24.56,24.56
EURCZK,20250801,120400,24.57,24.57,24.57,24.57
EURCZK,20250801,120500,24.57,24.57,24.57,24.57
EURCZK,20250801,120600,24.56,24.57,24.56,24.56
EURCZK,20250801,120700,24.56,24.56,24.56,24.56
EURCZK,20250801,120800,24.57,24.57,24.57,24.57
EURCZK,20250801,120900,24.57,24.57,24.57,24.57
EURCZK,20250801,121000,24.57,24.57,24.56,24.56
EURCZK,20250801,121100,24.56,24.56,24.56,24.56
EURCZK,20250801,121200,24.56,24.56,24.56,24.56
EURCZK,20250801,121300,24.56,24.56,24.56,24.56
EURCZK,20250801,121400,24.56,24.56,24.56,24.56
EURCZK,20250801,121500,24.56,24.56,24.56,24.56
EURCZK,20250801,121600,24.56,24.56,24.56,24.56
EURCZK,20250801,121700,24.56,24.56,24.56,24.56
EURCZK,20250801,121800,24.56,24.56,24.56,24.56
EURCZK,20250801,121900,24.56,24.56,24.56,24.56
EURCZK,20250801,122000,24.56,24.56,24.56,24.56
EURCZK,20250801,122100,24.56,24.56,24.56,24.56
EURCZK,20250801,122200,24.56,24.56,24.56,24.56
EURCZK,20250801,122300,24.56,24.56,24.56,24.56
EURCZK,20250801,122400,24.55,24.55,24.55,24.55
EURCZK,20250801,122500,24.55,24.55,24.55,24.55
EURCZK,20250801,122600,24.55,24.55,24.55,24.55
EURCZK,20250801,122700,24.55,24.55,24.55,24.55
EURCZK,20250801,122800,24.55,24.55,24.55,24.55
EURCZK,20250801,122900,24.55,24.55,24.55,24.55
EURCZK,20250801,123000,24.55,24.55,24.55,24.55
EURCZK,20250801,123100,24.55,24.56,24.55,24.56
EURCZK,20250801,123200,24.56,24.56,24.56,24.56
EURCZK,20250801,123300,24.56,24.56,24.55,24.56
EURCZK,20250801,123400,24.55,24.56,24.55,24.56
EURCZK,20250801,123500,24.56,24.56,24.56,24.56
EURCZK,20250801,123600,24.55,24.55,24.55,24.55
EURCZK,20250801,123700,24.55,24.55,24.55,24.55
EURCZK,20250801,123800,24.55,24.55,24.55,24.55
EURCZK,20250801,123900,24.55,24.55,24.55,24.55
EURCZK,20250801,124000,24.55,24.55,24.55,24.55
EURCZK,20250801,124100,24.55,24.55,24.55,24.55
EURCZK,20250801,124200,24.55,24.55,24.55,24.55
EURCZK,20250801,124300,24.55,24.55,24.55,24.55
EURCZK,20250801,124400,24.54,24.54,24.54,24.54
EURCZK,20250801,124500,24.54,24.56,24.54,24.56
EURCZK,20250801,124600,24.56,24.56,24.56,24.56
EURCZK,20250801,124700,24.56,24.56,24.56,24.56
EURCZK,20250801,124800,24.56,24.56,24.56,24.56
EURCZK,20250801,124900,24.56,24.56,24.56,24.56
EURCZK,20250801,125000,24.56,24.56,24.56,24.56
EURCZK,20250801,125100,24.56,24.56,24.56,24.56
EURCZK,20250801,125200,24.56,24.56,24.56,24.56
EURCZK,20250801,125300,24.56,24.56,24.56,24.56
EURCZK,20250801,125400,24.56,24.56,24.56,24.56
EURCZK,20250801,125500,24.56,24.56,24.56,24.56
EURCZK,20250801,125600,24.56,24.56,24.56,24.56
EURCZK,20250801,125700,24.56,24.56,24.56,24.56
EURCZK,20250801,125800,24.56,24.56,24.56,24.56
EURCZK,20250801,125900,24.56,24.56,24.56,24.56
EURCZK,20250801,130000,24.56,24.56,24.56,24.56
EURCZK,20250801,130100,24.56,24.56,24.56,24.56
EURCZK,20250801,130200,24.56,24.57,24.56,24.57
EURCZK,20250801,130300,24.56,24.56,24.56,24.56
EURCZK,20250801,130400,24.57,24.57,24.56,24.56
EURCZK,20250801,130500,24.56,24.56,24.56,24.56
EURCZK,20250801,130600,24.56,24.56,24.56,24.56
EURCZK,20250801,130700,24.56,24.56,24.56,24.56
EURCZK,20250801,130800,24.56,24.56,24.56,24.56
EURCZK,20250801,130900,24.56,24.56,24.56,24.56
EURCZK,20250801,131000,24.57,24.57,24.57,24.57
EURCZK,20250801,131100,24.57,24.57,24.57,24.57
EURCZK,20250801,131200,24.57,24.57,24.57,24.57
EURCZK,20250801,131300,24.57,24.57,24.57,24.57
EURCZK,20250801,131400,24.56,24.56,24.56,24.56
EURCZK,20250801,131500,24.56,24.56,24.56,24.56
EURCZK,20250801,131600,24.56,24.56,24.56,24.56
EURCZK,20250801,131700,24.56,24.56,24.56,24.56
EURCZK,20250801,131800,24.56,24.56,24.55,24.55
EURCZK,20250801,131900,24.56,24.56,24.56,24.56
EURCZK,20250801,132000,24.56,24.56,24.56,24.56
EURCZK,20250801,132100,24.56,24.56,24.56,24.56
EURCZK,20250801,132200,24.57,24.57,24.56,24.56
EURCZK,20250801,132300,24.56,24.56,24.56,24.56
EURCZK,20250801,132400,24.56,24.56,24.56,24.56
EURCZK,20250801,132500,24.57,24.57,24.56,24.56
EURCZK,20250801,132600,24.56,24.56,24.56,24.56
EURCZK,20250801,132700,24.57,24.57,24.57,24.57
EURCZK,20250801,132800,24.57,24.57,24.56,24.56
EURCZK,20250801,132900,24.56,24.56,24.56,24.56
EURCZK,20250801,133000,24.55,24.55,24.55,24.55
EURCZK,20250801,133100,24.55,24.55,24.55,24.55
EURCZK,20250801,133200,24.56,24.56,24.56,24.56
EURCZK,20250801,133300,24.56,24.56,24.56,24.56
EURCZK,20250801,133400,24.55,24.55,24.55,24.55
EURCZK,20250801,133500,24.55,24.55,24.55,24.55
EURCZK,20250801,133600,24.55,24.55,24.55,24.55
EURCZK,20250801,133700,24.55,24.55,24.55,24.55
EURCZK,20250801,133800,24.55,24.55,24.55,24.55
EURCZK,20250801,133900,24.55,24.55,24.55,24.55
EURCZK,20250801,134000,24.55,24.55,24.55,24.55
EURCZK,20250801,134100,24.55,24.56,24.55,24.56
EURCZK,20250801,134200,24.56,24.56,24.56,24.56
EURCZK,20250801,134300,24.56,24.56,24.56,24.56
EURCZK,20250801,134400,24.56,24.56,24.56,24.56
EURCZK,20250801,134500,24.56,24.56,24.56,24.56
EURCZK,20250801,134600,24.56,24.56,24.56,24.56
EURCZK,20250801,134700,24.56,24.56,24.56,24.56
EURCZK,20250801,134800,24.56,24.56,24.56,24.56
EURCZK,20250801,134900,24.56,24.56,24.56,24.56
EURCZK,20250801,135000,24.56,24.56,24.56,24.56
EURCZK,20250801,135100,24.56,24.56,24.56,24.56
EURCZK,20250801,135200,24.56,24.56,24.56,24.56
EURCZK,20250801,135300,24.56,24.56,24.56,24.56
EURCZK,20250801,135400,24.55,24.55,24.55,24.55
EURCZK,20250801,135500,24.56,24.56,24.56,24.56
EURCZK,20250801,135600,24.56,24.56,24.56,24.56
EURCZK,20250801,135700,24.56,24.57,24.55,24.57
EURCZK,20250801,135800,24.56,24.56,24.56,24.56
EURCZK,20250801,135900,24.57,24.57,24.56,24.57
EURCZK,20250801,140000,24.56,24.56,24.56,24.56
EURCZK,20250801,140100,24.56,24.56,24.56,24.56
EURCZK,20250801,140200,24.56,24.56,24.56,24.56
EURCZK,20250801,140300,24.56,24.56,24.56,24.56
EURCZK,20250801,140400,24.56,24.56,24.56,24.56
EURCZK,20250801,140500,24.56,24.56,24.56,24.56
EURCZK,20250801,140600,24.56,24.56,24.56,24.56
EURCZK,20250801,140700,24.56,24.56,24.56,24.56
EURCZK,20250801,140800,24.56,24.56,24.56,24.56
EURCZK,20250801,140900,24.57,24.57,24.57,24.57
EURCZK,20250801,141000,24.57,24.57,24.57,24.57
EURCZK,20250801,141100,24.57,24.57,24.57,24.57
EURCZK,20250801,141200,24.57,24.57,24.57,24.57
EURCZK,20250801,141300,24.57,24.57,24.57,24.57
EURCZK,20250801,141400,24.57,24.57,24.57,24.57
EURCZK,20250801,141500,24.57,24.57,24.57,24.57
EURCZK,20250801,141600,24.57,24.57,24.57,24.57
EURCZK,20250801,141700,24.57,24.57,24.57,24.57
EURCZK,20250801,141800,24.57,24.57,24.57,24.57
EURCZK,20250801,141900,24.56,24.56,24.56,24.56
EURCZK,20250801,142000,24.57,24.58,24.57,24.58
EURCZK,20250801,142100,24.57,24.58,24.57,24.58
EURCZK,20250801,142200,24.58,24.58,24.58,24.58
EURCZK,20250801,142300,24.58,24.58,24.58,24.58
EURCZK,20250801,142400,24.58,24.58,24.57,24.57
EURCZK,20250801,142500,24.57,24.57,24.57,24.57
EURCZK,20250801,142600,24.57,24.57,24.57,24.57
EURCZK,20250801,142700,24.57,24.57,24.56,24.56
EURCZK,20250801,142800,24.57,24.57,24.56,24.57
EURCZK,20250801,142900,24.57,24.57,24.57,24.57
EURCZK,20250801,143000,24.57,24.57,24.57,24.57
EURCZK,20250801,143100,24.56,24.56,24.55,24.56
EURCZK,20250801,143200,24.55,24.56,24.55,24.55
EURCZK,20250801,143300,24.56,24.56,24.55,24.56
EURCZK,20250801,143400,24.55,24.56,24.55,24.55
EURCZK,20250801,143500,24.56,24.56,24.55,24.55
EURCZK,20250801,143600,24.54,24.56,24.54,24.56
EURCZK,20250801,143700,24.55,24.56,24.55,24.55
EURCZK,20250801,143800,24.56,24.56,24.54,24.55
EURCZK,20250801,143900,24.54,24.55,24.54,24.55
EURCZK,20250801,144000,24.54,24.55,24.54,24.54
EURCZK,20250801,144100,24.55,24.55,24.54,24.55
EURCZK,20250801,144200,24.55,24.56,24.55,24.55
EURCZK,20250801,144300,24.56,24.56,24.55,24.56
EURCZK,20250801,144400,24.55,24.55,24.54,24.55
EURCZK,20250801,144500,24.56,24.56,24.55,24.55
EURCZK,20250801,144600,24.54,24.55,24.54,24.55
EURCZK,20250801,144700,24.54,24.55,24.54,24.54
EURCZK,20250801,144800,24.55,24.55,24.54,24.55
EURCZK,20250801,144900,24.56,24.56,24.54,24.55
EURCZK,20250801,145000,24.54,24.55,24.54,24.54
EURCZK,20250801,145100,24.54,24.54,24.54,24.54
EURCZK,20250801,145200,24.55,24.55,24.54,24.54
EURCZK,20250801,145300,24.55,24.55,24.54,24.55
EURCZK,20250801,145400,24.55,24.55,24.55,24.55
EURCZK,20250801,145500,24.54,24.55,24.54,24.55
EURCZK,20250801,145600,24.54,24.54,24.54,24.54
EURCZK,20250801,145700,24.55,24.55,24.54,24.54
EURCZK,20250801,145800,24.54,24.55,24.54,24.55
EURCZK,20250801,145900,24.54,24.55,24.54,24.55
EURCZK,20250801,150000,24.54,24.55,24.54,24.55
EURCZK,20250801,150100,24.55,24.55,24.55,24.55
EURCZK,20250801,150200,24.55,24.55,24.55,24.55
EURCZK,20250801,150300,24.55,24.55,24.55,24.55
EURCZK,20250801,150400,24.55,24.55,24.55,24.55
EURCZK,20250801,150500,24.55,24.55,24.55,24.55
EURCZK,20250801,150600,24.55,24.55,24.55,24.55
EURCZK,20250801,150700,24.55,24.55,24.55,24.55
EURCZK,20250801,150800,24.55,24.55,24.55,24.55
EURCZK,20250801,150900,24.55,24.55,24.54,24.54
EURCZK,20250801,151000,24.53,24.54,24.53,24.54
EURCZK,20250801,151100,24.55,24.55,24.54,24.54
EURCZK,20250801,151200,24.55,24.55,24.54,24.54
EURCZK,20250801,151300,24.53,24.54,24.53,24.54
EURCZK,20250801,151400,24.53,24.54,24.53,24.53
EURCZK,20250801,151500,24.54,24.55,24.54,24.54
EURCZK,20250801,151600,24.55,24.55,24.53,24.55
EURCZK,20250801,151700,24.54,24.55,24.53,24.53
EURCZK,20250801,151800,24.54,24.54,24.53,24.54
EURCZK,20250801,151900,24.54,24.54,24.53,24.54
EURCZK,20250801,152000,24.53,24.54,24.53,24.53
EURCZK,20250801,152100,24.54,24.55,24.53,24.54
EURCZK,20250801,152200,24.55,24.55,24.53,24.54
EURCZK,20250801,152300,24.55,24.55,24.53,24.53
EURCZK,20250801,152400,24.54,24.55,24.54,24.54
EURCZK,20250801,152500,24.54,24.55,24.54,24.55
EURCZK,20250801,152600,24.54,24.55,24.54,24.55
EURCZK,20250801,152700,24.54,24.55,24.54,24.54
EURCZK,20250801,152800,24.55,24.55,24.54,24.54
EURCZK,20250801,152900,24.54,24.54,24.54,24.54
EURCZK,20250801,153000,24.55,24.55,24.54,24.54
EURCZK,20250801,153100,24.54,24.54,24.54,24.54
EURCZK,20250801,153200,24.54,24.54,24.54,24.54
EURCZK,20250801,153300,24.53,24.54,24.53,24.54
EURCZK,20250801,153400,24.53,24.54,24.53,24.54
EURCZK,20250801,153500,24.54,24.55,24.54,24.54
EURCZK,20250801,153600,24.55,24.55,24.54,24.54
EURCZK,20250801,153700,24.54,24.54,24.54,24.54
EURCZK,20250801,153800,24.54,24.54,24.53,24.54
EURCZK,20250801,153900,24.55,24.55,24.53,24.53
EURCZK,20250801,154000,24.54,24.55,24.54,24.54
EURCZK,20250801,154100,24.55,24.55,24.54,24.54
EURCZK,20250801,154200,24.54,24.54,24.53,24.54
EURCZK,20250801,154300,24.53,24.55,24.53,24.55
EURCZK,20250801,154400,24.54,24.55,24.54,24.55
EURCZK,20250801,154500,24.54,24.55,24.54,24.54
EURCZK,20250801,154600,24.55,24.55,24.54,24.54
EURCZK,20250801,154700,24.55,24.55,24.54,24.54
EURCZK,20250801,154800,24.55,24.55,24.54,24.54
EURCZK,20250801,154900,24.55,24.55,24.54,24.54
EURCZK,20250801,155000,24.55,24.55,24.54,24.55
EURCZK,20250801,155100,24.54,24.55,24.54,24.54
EURCZK,20250801,155200,24.53,24.54,24.53,24.54
EURCZK,20250801,155300,24.54,24.55,24.54,24.54
EURCZK,20250801,155400,24.55,24.55,24.54,24.54
EURCZK,20250801,155500,24.55,24.55,24.54,24.54
EURCZK,20250801,155600,24.55,24.55,24.54,24.54
EURCZK,20250801,155700,24.54,24.54,24.54,24.54
EURCZK,20250801,155800,24.55,24.55,24.54,24.54
EURCZK,20250801,155900,24.55,24.55,24.55,24.55
EURCZK,20250801,160000,24.55,24.55,24.54,24.55
EURCZK,20250801,160100,24.56,24.56,24.54,24.55
EURCZK,20250801,160200,24.54,24.55,24.54,24.55
EURCZK,20250801,160300,24.54,24.55,24.54,24.55
EURCZK,20250801,160400,24.54,24.56,24.54,24.56
EURCZK,20250801,160500,24.55,24.56,24.55,24.55
EURCZK,20250801,160600,24.56,24.56,24.55,24.55
EURCZK,20250801,160700,24.56,24.56,24.55,24.56
EURCZK,20250801,160800,24.55,24.56,24.55,24.55
EURCZK,20250801,160900,24.54,24.55,24.54,24.55
EURCZK,20250801,161000,24.54,24.55,24.54,24.55
EURCZK,20250801,161100,24.54,24.56,24.54,24.56
EURCZK,20250801,161200,24.55,24.55,24.54,24.55
EURCZK,20250801,161300,24.56,24.56,24.55,24.55
EURCZK,20250801,161400,24.54,24.55,24.54,24.55
EURCZK,20250801,161500,24.54,24.55,24.54,24.54
EURCZK,20250801,161600,24.55,24.56,24.54,24.54
EURCZK,20250801,161700,24.55,24.55,24.55,24.55
EURCZK,20250801,161800,24.55,24.56,24.54,24.54
EURCZK,20250801,161900,24.55,24.56,24.54,24.55
EURCZK,20250801,162000,24.55,24.55,24.55,24.55
EURCZK,20250801,162100,24.55,24.55,24.55,24.55
EURCZK,20250801,162200,24.56,24.56,24.55,24.55
EURCZK,20250801,162300,24.55,24.56,24.55,24.55
EURCZK,20250801,162400,24.56,24.56,24.55,24.56
EURCZK,20250801,162500,24.55,24.56,24.55,24.55
EURCZK,20250801,162600,24.56,24.56,24.54,24.55
EURCZK,20250801,162700,24.54,24.55,24.54,24.55
EURCZK,20250801,162800,24.54,24.55,24.54,24.55
EURCZK,20250801,162900,24.55,24.55,24.55,24.55
EURCZK,20250801,163000,24.54,24.55,24.54,24.55
EURCZK,20250801,163100,24.55,24.55,24.55,24.55
EURCZK,20250801,163200,24.55,24.55,24.55,24.55
EURCZK,20250801,163300,24.56,24.56,24.55,24.55
EURCZK,20250801,163400,24.55,24.56,24.55,24.55
EURCZK,20250801,163500,24.56,24.56,24.55,24.56
EURCZK,20250801,163600,24.55,24.55,24.54,24.55
EURCZK,20250801,163700,24.54,24.55,24.54,24.55
EURCZK,20250801,163800,24.54,24.55,24.54,24.54
EURCZK,20250801,163900,24.55,24.55,24.54,24.55
EURCZK,20250801,164000,24.56,24.56,24.55,24.55
EURCZK,20250801,164100,24.54,24.55,24.54,24.55
EURCZK,20250801,164200,24.54,24.55,24.54,24.55
EURCZK,20250801,164300,24.55,24.55,24.55,24.55
EURCZK,20250801,164400,24.54,24.55,24.54,24.55
EURCZK,20250801,164500,24.55,24.55,24.55,24.55
EURCZK,20250801,164600,24.55,24.55,24.55,24.55
EURCZK,20250801,164700,24.54,24.55,24.54,24.55
EURCZK,20250801,164800,24.55,24.55,24.54,24.55
EURCZK,20250801,164900,24.55,24.55,24.55,24.55
EURCZK,20250801,165000,24.55,24.55,24.55,24.55
EURCZK,20250801,165100,24.54,24.55,24.54,24.55
EURCZK,20250801,165200,24.54,24.55,24.54,24.54
EURCZK,20250801,165300,24.55,24.55,24.55,24.55
EURCZK,20250801,165400,24.55,24.56,24.55,24.55
EURCZK,20250801,165500,24.55,24.55,24.55,24.55
EURCZK,20250801,165600,24.55,24.56,24.55,24.56
EURCZK,20250801,165700,24.55,24.56,24.55,24.56
EURCZK,20250801,165800,24.55,24.56,24.55,24.56
EURCZK,20250801,165900,24.55,24.55,24.55,24.55
EURCZK,20250801,170000,24.56,24.56,24.55,24.56
EURCZK,20250801,170100,24.55,24.55,24.55,24.55
EURCZK,20250801,170200,24.55,24.55,24.55,24.55
EURCZK,20250801,170300,24.55,24.55,24.55,24.55
EURCZK,20250801,170400,24.56,24.56,24.55,24.55
EURCZK,20250801,170500,24.55,24.55,24.55,24.55
EURCZK,20250801,170600,24.55,24.55,24.55,24.55
EURCZK,20250801,170700,24.55,24.55,24.54,24.55
EURCZK,20250801,170800,24.54,24.55,24.54,24.55
EURCZK,20250801,170900,24.55,24.56,24.55,24.56
EURCZK,20250801,171000,24.55,24.56,24.55,24.55
EURCZK,20250801,171100,24.55,24.56,24.55,24.55
EURCZK,20250801,171200,24.56,24.56,24.55,24.55
EURCZK,20250801,171300,24.54,24.55,24.54,24.55
EURCZK,20250801,171400,24.54,24.55,24.54,24.55
EURCZK,20250801,171500,24.55,24.55,24.55,24.55
EURCZK,20250801,171600,24.55,24.55,24.55,24.55
EURCZK,20250801,171700,24.55,24.55,24.55,24.55
EURCZK,20250801,171800,24.55,24.55,24.55,24.55
EURCZK,20250801,171900,24.55,24.55,24.54,24.54
EURCZK,20250801,172000,24.55,24.55,24.54,24.55
EURCZK,20250801,172100,24.55,24.56,24.55,24.55
EURCZK,20250801,172200,24.56,24.56,24.55,24.55
EURCZK,20250801,172300,24.55,24.55,24.55,24.55
EURCZK,20250801,172400,24.55,24.55,24.55,24.55
EURCZK,20250801,172500,24.55,24.55,24.55,24.55
EURCZK,20250801,172600,24.55,24.55,24.55,24.55
EURCZK,20250801,172700,24.55,24.55,24.55,24.55
EURCZK,20250801,172800,24.55,24.55,24.54,24.55
EURCZK,20250801,172900,24.56,24.56,24.55,24.55
EURCZK,20250801,173000,24.55,24.55,24.55,24.55
EURCZK,20250801,173100,24.56,24.56,24.55,24.56
EURCZK,20250801,173200,24.55,24.56,24.55,24.56
EURCZK,20250801,173300,24.56,24.56,24.56,24.56
EURCZK,20250801,173400,24.56,24.56,24.56,24.56
EURCZK,20250801,173500,24.57,24.57,24.55,24.56
EURCZK,20250801,173600,24.55,24.56,24.55,24.56
EURCZK,20250801,173700,24.55,24.56,24.55,24.56
EURCZK,20250801,173800,24.55,24.56,24.55,24.56
EURCZK,20250801,173900,24.55,24.55,24.55,24.55
EURCZK,20250801,174000,24.55,24.55,24.55,24.55
EURCZK,20250801,174100,24.55,24.55,24.55,24.55
EURCZK,20250801,174200,24.56,24.56,24.55,24.55
EURCZK,20250801,174300,24.55,24.55,24.54,24.55
EURCZK,20250801,174400,24.55,24.55,24.55,24.55
EURCZK,20250801,174500,24.55,24.55,24.55,24.55
EURCZK,20250801,174600,24.55,24.55,24.55,24.55
EURCZK,20250801,174700,24.55,24.55,24.55,24.55
EURCZK,20250801,174800,24.55,24.56,24.55,24.56
EURCZK,20250801,174900,24.55,24.55,24.55,24.55
EURCZK,20250801,175000,24.55,24.55,24.55,24.55
EURCZK,20250801,175100,24.55,24.55,24.55,24.55
EURCZK,20250801,175200,24.56,24.56,24.55,24.55
EURCZK,20250801,175300,24.55,24.55,24.55,24.55
EURCZK,20250801,175400,24.55,24.55,24.55,24.55
EURCZK,20250801,175500,24.56,24.56,24.55,24.55
EURCZK,20250801,175600,24.55,24.55,24.55,24.55
EURCZK,20250801,175700,24.55,24.55,24.55,24.55
EURCZK,20250801,175800,24.55,24.55,24.54,24.54
EURCZK,20250801,175900,24.55,24.55,24.55,24.55
EURCZK,20250801,180000,24.55,24.55,24.54,24.54
EURCZK,20250801,180100,24.54,24.54,24.54,24.54
EURCZK,20250801,180200,24.54,24.54,24.54,24.54
EURCZK,20250801,180300,24.54,24.54,24.54,24.54
EURCZK,20250801,180400,24.54,24.54,24.54,24.54
EURCZK,20250801,180500,24.54,24.54,24.54,24.54
EURCZK,20250801,180600,24.55,24.55,24.54,24.55
EURCZK,20250801,180700,24.54,24.54,24.54,24.54
EURCZK,20250801,180800,24.54,24.55,24.54,24.54
EURCZK,20250801,180900,24.55,24.56,24.55,24.56
EURCZK,20250801,181000,24.55,24.55,24.55,24.55
EURCZK,20250801,181100,24.55,24.55,24.55,24.55
EURCZK,20250801,181200,24.56,24.56,24.55,24.55
EURCZK,20250801,181300,24.55,24.56,24.55,24.56
EURCZK,20250801,181400,24.56,24.56,24.56,24.56
EURCZK,20250801,181500,24.56,24.56,24.56,24.56
EURCZK,20250801,181600,24.56,24.56,24.56,24.56
EURCZK,20250801,181700,24.56,24.56,24.56,24.56
EURCZK,20250801,181800,24.56,24.56,24.56,24.56
EURCZK,20250801,181900,24.55,24.55,24.55,24.55
EURCZK,20250801,182000,24.55,24.56,24.55,24.55
EURCZK,20250801,182100,24.54,24.54,24.54,24.54
EURCZK,20250801,182200,24.54,24.54,24.54,24.54
EURCZK,20250801,182300,24.55,24.55,24.55,24.55
EURCZK,20250801,182400,24.55,24.55,24.54,24.54
EURCZK,20250801,182500,24.55,24.55,24.55,24.55
EURCZK,20250801,182600,24.55,24.55,24.54,24.54
EURCZK,20250801,182700,24.55,24.55,24.55,24.55
EURCZK,20250801,182800,24.55,24.55,24.54,24.54
EURCZK,20250801,182900,24.55,24.55,24.54,24.54
EURCZK,20250801,183000,24.54,24.54,24.54,24.54
EURCZK,20250801,183100,24.54,24.54,24.54,24.54
EURCZK,20250801,183200,24.54,24.54,24.54,24.54
EURCZK,20250801,183300,24.54,24.54,24.54,24.54
EURCZK,20250801,183400,24.54,24.54,24.54,24.54
EURCZK,20250801,183500,24.54,24.54,24.54,24.54
EURCZK,20250801,183600,24.54,24.54,24.54,24.54
EURCZK,20250801,183700,24.54,24.54,24.54,24.54
EURCZK,20250801,183800,24.54,24.55,24.54,24.55
EURCZK,20250801,183900,24.55,24.55,24.55,24.55
EURCZK,20250801,184000,24.55,24.55,24.55,24.55
EURCZK,20250801,184100,24.55,24.55,24.55,24.55
EURCZK,20250801,184200,24.55,24.55,24.55,24.55
EURCZK,20250801,184300,24.55,24.55,24.55,24.55
EURCZK,20250801,184400,24.55,24.55,24.55,24.55
EURCZK,20250801,184500,24.55,24.55,24.55,24.55
EURCZK,20250801,184600,24.55,24.55,24.55,24.55
EURCZK,20250801,184700,24.55,24.55,24.55,24.55
EURCZK,20250801,184800,24.55,24.55,24.55,24.55
EURCZK,20250801,184900,24.55,24.55,24.55,24.55
EURCZK,20250801,185000,24.55,24.55,24.55,24.55
EURCZK,20250801,185100,24.55,24.55,24.55,24.55
EURCZK,20250801,185200,24.55,24.55,24.55,24.55
EURCZK,20250801,185300,24.55,24.56,24.55,24.56
EURCZK,20250801,185400,24.55,24.55,24.55,24.55
EURCZK,20250801,185500,24.55,24.55,24.55,24.55
EURCZK,20250801,185600,24.55,24.55,24.54,24.55
EURCZK,20250801,185700,24.55,24.55,24.55,24.55
EURCZK,20250801,185800,24.56,24.56,24.56,24.56
EURCZK,20250801,185900,24.56,24.56,24.55,24.55
EURCZK,20250801,190000,24.55,24.55,24.55,24.55
EURCZK,20250801,190100,24.55,24.55,24.55,24.55
EURCZK,20250801,190200,24.55,24.55,24.55,24.55
EURCZK,20250801,190300,24.54,24.55,24.54,24.55
EURCZK,20250801,190400,24.54,24.54,24.54,24.54
EURCZK,20250801,190500,24.54,24.56,24.54,24.55
EURCZK,20250801,190600,24.56,24.56,24.56,24.56
EURCZK,20250801,190700,24.55,24.56,24.55,24.55
EURCZK,20250801,190800,24.55,24.55,24.55,24.55
EURCZK,20250801,190900,24.56,24.56,24.56,24.56
EURCZK,20250801,191000,24.55,24.56,24.55,24.56
EURCZK,20250801,191100,24.55,24.55,24.55,24.55
EURCZK,20250801,191200,24.55,24.55,24.55,24.55
EURCZK,20250801,191300,24.55,24.55,24.55,24.55
EURCZK,20250801,191400,24.55,24.55,24.54,24.54
EURCZK,20250801,191500,24.55,24.56,24.55,24.56
EURCZK,20250801,191600,24.56,24.56,24.56,24.56
EURCZK,20250801,191700,24.55,24.55,24.55,24.55
EURCZK,20250801,191800,24.55,24.55,24.55,24.55
EURCZK,20250801,191900,24.55,24.55,24.55,24.55
EURCZK,20250801,192000,24.56,24.56,24.56,24.56
EURCZK,20250801,192100,24.56,24.57,24.56,24.56
EURCZK,20250801,192200,24.56,24.56,24.56,24.56
EURCZK,20250801,192300,24.56,24.56,24.56,24.56
EURCZK,20250801,192400,24.56,24.56,24.56,24.56
EURCZK,20250801,192500,24.55,24.56,24.55,24.55
EURCZK,20250801,192600,24.56,24.56,24.55,24.56
EURCZK,20250801,192700,24.55,24.55,24.55,24.55
EURCZK,20250801,192800,24.56,24.56,24.56,24.56
EURCZK,20250801,192900,24.56,24.56,24.56,24.56
EURCZK,20250801,193000,24.56,24.56,24.56,24.56
EURCZK,20250801,193100,24.56,24.57,24.56,24.57
EURCZK,20250801,193200,24.56,24.57,24.56,24.56
EURCZK,20250801,193300,24.56,24.56,24.56,24.56
EURCZK,20250801,193400,24.56,24.56,24.56,24.56
EURCZK,20250801,193500,24.56,24.56,24.55,24.56
EURCZK,20250801,193600,24.56,24.56,24.56,24.56
EURCZK,20250801,193700,24.56,24.56,24.56,24.56
EURCZK,20250801,193800,24.56,24.56,24.56,24.56
EURCZK,20250801,193900,24.57,24.57,24.57,24.57
EURCZK,20250801,194000,24.57,24.57,24.57,24.57
EURCZK,20250801,194100,24.57,24.57,24.57,24.57
EURCZK,20250801,194200,24.57,24.58,24.57,24.58
EURCZK,20250801,194300,24.58,24.58,24.58,24.58
EURCZK,20250801,194400,24.58,24.58,24.58,24.58
EURCZK,20250801,194500,24.57,24.57,24.57,24.57
EURCZK,20250801,194600,24.57,24.57,24.57,24.57
EURCZK,20250801,194700,24.57,24.57,24.57,24.57
EURCZK,20250801,194800,24.57,24.57,24.57,24.57
EURCZK,20250801,194900,24.58,24.58,24.57,24.57
EURCZK,20250801,195000,24.57,24.57,24.57,24.57
EURCZK,20250801,195100,24.56,24.56,24.56,24.56
EURCZK,20250801,195200,24.56,24.56,24.56,24.56
EURCZK,20250801,195300,24.57,24.57,24.57,24.57
EURCZK,20250801,195400,24.57,24.57,24.56,24.56
EURCZK,20250801,195500,24.57,24.57,24.56,24.56
EURCZK,20250801,195600,24.56,24.56,24.56,24.56
EURCZK,20250801,195700,24.57,24.57,24.57,24.57
EURCZK,20250801,195800,24.57,24.57,24.56,24.56
EURCZK,20250801,195900,24.57,24.57,24.56,24.56
EURCZK,20250801,200000,24.57,24.57,24.56,24.57
EURCZK,20250801,200100,24.57,24.57,24.57,24.57
EURCZK,20250801,200200,24.56,24.56,24.56,24.56
EURCZK,20250801,200300,24.56,24.57,24.56,24.56
EURCZK,20250801,200400,24.56,24.56,24.56,24.56
EURCZK,20250801,200500,24.56,24.56,24.56,24.56
EURCZK,20250801,200600,24.56,24.57,24.56,24.57
EURCZK,20250801,200700,24.57,24.57,24.57,24.57
EURCZK,20250801,200800,24.57,24.57,24.57,24.57
EURCZK,20250801,200900,24.57,24.57,24.57,24.57
EURCZK,20250801,201000,24.58,24.58,24.56,24.56
EURCZK,20250801,201100,24.57,24.57,24.57,24.57
EURCZK,20250801,201200,24.57,24.57,24.57,24.57
EURCZK,20250801,201300,24.56,24.57,24.56,24.56
EURCZK,20250801,201400,24.57,24.57,24.57,24.57
EURCZK,20250801,201500,24.57,24.57,24.56,24.57
EURCZK,20250801,201600,24.56,24.57,24.56,24.57
EURCZK,20250801,201700,24.57,24.57,24.56,24.57
EURCZK,20250801,201800,24.57,24.57,24.57,24.57
EURCZK,20250801,201900,24.56,24.56,24.56,24.56
EURCZK,20250801,202000,24.56,24.56,24.56,24.56
EURCZK,20250801,202100,24.56,24.57,24.56,24.57
EURCZK,20250801,202200,24.56,24.56,24.56,24.56
EURCZK,20250801,202300,24.56,24.56,24.56,24.56
EURCZK,20250801,202400,24.56,24.57,24.56,24.57
EURCZK,20250801,202500,24.56,24.56,24.56,24.56
EURCZK,20250801,202600,24.56,24.57,24.56,24.56
EURCZK,20250801,202700,24.56,24.57,24.56,24.57
EURCZK,20250801,202800,24.56,24.57,24.56,24.57
EURCZK,20250801,202900,24.57,24.57,24.57,24.57
EURCZK,20250801,203000,24.57,24.57,24.57,24.57
EURCZK,20250801,203100,24.57,24.57,24.57,24.57
EURCZK,20250801,203200,24.57,24.57,24.56,24.57
EURCZK,20250801,203300,24.57,24.57,24.57,24.57
EURCZK,20250801,203400,24.57,24.57,24.57,24.57
EURCZK,20250801,203500,24.58,24.58,24.57,24.57
EURCZK,20250801,203600,24.56,24.57,24.56,24.56
EURCZK,20250801,203700,24.57,24.57,24.57,24.57
EURCZK,20250801,203800,24.57,24.57,24.57,24.57
EURCZK,20250801,203900,24.57,24.57,24.57,24.57
EURCZK,20250801,204000,24.57,24.57,24.57,24.57
EURCZK,20250801,204100,24.57,24.57,24.57,24.57
EURCZK,20250801,204200,24.57,24.57,24.56,24.56
EURCZK,20250801,204300,24.56,24.57,24.56,24.57
EURCZK,20250801,204400,24.57,24.57,24.57,24.57
EURCZK,20250801,204500,24.57,24.57,24.57,24.57
EURCZK,20250801,204600,24.57,24.57,24.57,24.57
EURCZK,20250801,204700,24.57,24.57,24.57,24.57
EURCZK,20250801,204800,24.56,24.56,24.56,24.56
EURCZK,20250801,204900,24.56,24.56,24.56,24.56
EURCZK,20250801,205000,24.56,24.56,24.56,24.56
EURCZK,20250801,205100,24.56,24.56,24.56,24.56
EURCZK,20250801,205200,24.56,24.56,24.56,24.56
EURCZK,20250801,205300,24.56,24.56,24.56,24.56
EURCZK,20250801,205400,24.56,24.56,24.55,24.56
EURCZK,20250801,205500,24.56,24.56,24.56,24.56
EURCZK,20250801,205600,24.56,24.57,24.56,24.57
EURCZK,20250801,205700,24.56,24.56,24.56,24.56
EURCZK,20250801,205800,24.56,24.57,24.56,24.57
EURCZK,20250801,205900,24.57,24.57,24.56,24.56
EURCZK,20250801,210000,24.56,24.56,24.56,24.56
EURCZK,20250801,210100,24.56,24.56,24.56,24.56
EURCZK,20250801,210200,24.56,24.56,24.56,24.56
EURCZK,20250801,210300,24.56,24.56,24.56,24.56
EURCZK,20250801,210400,24.57,24.57,24.57,24.57
EURCZK,20250801,210500,24.57,24.57,24.57,24.57
EURCZK,20250801,210600,24.57,24.57,24.57,24.57
EURCZK,20250801,210700,24.58,24.58,24.57,24.57
EURCZK,20250801,210800,24.57,24.57,24.57,24.57
EURCZK,20250801,210900,24.57,24.57,24.57,24.57
EURCZK,20250801,211000,24.57,24.57,24.56,24.56
EURCZK,20250801,211100,24.56,24.56,24.56,24.56
EURCZK,20250801,211200,24.57,24.57,24.57,24.57
EURCZK,20250801,211300,24.57,24.57,24.57,24.57
EURCZK,20250801,211400,24.57,24.57,24.57,24.57
EURCZK,20250801,211500,24.57,24.57,24.57,24.57
EURCZK,20250801,211600,24.57,24.57,24.57,24.57
EURCZK,20250801,211700,24.57,24.57,24.57,24.57
EURCZK,20250801,211800,24.57,24.57,24.57,24.57
EURCZK,20250801,211900,24.57,24.57,24.57,24.57
EURCZK,20250801,212000,24.57,24.57,24.57,24.57
EURCZK,20250801,212100,24.57,24.57,24.57,24.57
EURCZK,20250801,212200,24.57,24.57,24.57,24.57
EURCZK,20250801,212300,24.57,24.57,24.57,24.57
EURCZK,20250801,212400,24.57,24.57,24.57,24.57
EURCZK,20250801,212500,24.57,24.57,24.57,24.57
EURCZK,20250801,212600,24.57,24.57,24.57,24.57
EURCZK,20250801,212700,24.57,24.57,24.56,24.57
EURCZK,20250801,212800,24.57,24.57,24.57,24.57
EURCZK,20250801,212900,24.57,24.57,24.57,24.57
EURCZK,20250801,213000,24.57,24.57,24.57,24.57
EURCZK,20250801,213100,24.56,24.58,24.56,24.56
EURCZK,20250801,213200,24.57,24.57,24.56,24.56
EURCZK,20250801,213300,24.57,24.57,24.56,24.57
EURCZK,20250801,213400,24.56,24.57,24.56,24.57
EURCZK,20250801,213500,24.56,24.57,24.56,24.57
EURCZK,20250801,213600,24.57,24.57,24.57,24.57
EURCZK,20250801,213700,24.56,24.57,24.56,24.56
EURCZK,20250801,213800,24.57,24.57,24.56,24.57
EURCZK,20250801,213900,24.57,24.57,24.57,24.57
EURCZK,20250801,214000,24.58,24.58,24.57,24.57
EURCZK,20250801,214100,24.56,24.57,24.56,24.57
EURCZK,20250801,214200,24.57,24.57,24.57,24.57
EURCZK,20250801,214300,24.57,24.58,24.57,24.57
EURCZK,20250801,214400,24.58,24.58,24.57,24.57
EURCZK,20250801,214500,24.57,24.57,24.57,24.57
EURCZK,20250801,214600,24.57,24.57,24.56,24.57
EURCZK,20250801,214700,24.57,24.57,24.57,24.57
EURCZK,20250801,214800,24.57,24.57,24.57,24.57
EURCZK,20250801,214900,24.56,24.57,24.56,24.57
EURCZK,20250801,215000,24.56,24.57,24.56,24.57
EURCZK,20250801,215100,24.56,24.57,24.56,24.57
EURCZK,20250801,215200,24.56,24.57,24.56,24.57
EURCZK,20250801,215300,24.57,24.57,24.57,24.57
EURCZK,20250801,215400,24.58,24.58,24.58,24.58
EURCZK,20250801,215500,24.57,24.58,24.57,24.58
EURCZK,20250801,215600,24.58,24.58,24.58,24.58
EURCZK,20250801,215700,24.58,24.58,24.57,24.57
EURCZK,20250801,215800,24.57,24.57,24.56,24.57
EURCZK,20250801,215900,24.56,24.56,24.56,24.56
EURCZK,20250801,220000,24.56,24.56,24.56,24.56
EURCZK,20250801,220100,24.57,24.57,24.56,24.57
EURCZK,20250801,220200,24.57,24.57,24.57,24.57
EURCZK,20250801,220300,24.57,24.58,24.57,24.58
EURCZK,20250801,220400,24.58,24.58,24.58,24.58
EURCZK,20250801,220500,24.58,24.58,24.58,24.58
EURCZK,20250801,220600,24.58,24.58,24.58,24.58
EURCZK,20250801,220700,24.57,24.57,24.57,24.57
EURCZK,20250801,220800,24.57,24.57,24.57,24.57
EURCZK,20250801,220900,24.57,24.58,24.57,24.58
EURCZK,20250801,221000,24.58,24.58,24.58,24.58
EURCZK,20250801,221100,24.57,24.57,24.57,24.57
EURCZK,20250801,221200,24.57,24.57,24.57,24.57
EURCZK,20250801,221300,24.57,24.57,24.56,24.56
EURCZK,20250801,221400,24.56,24.57,24.56,24.57
EURCZK,20250801,221500,24.56,24.56,24.56,24.56
EURCZK,20250801,221600,24.56,24.56,24.56,24.56
EURCZK,20250801,221700,24.56,24.56,24.55,24.55
EURCZK,20250801,221800,24.55,24.55,24.55,24.55
EURCZK,20250801,221900,24.55,24.55,24.55,24.55
EURCZK,20250801,222000,24.55,24.55,24.55,24.55
EURCZK,20250801,222100,24.56,24.56,24.56,24.56
EURCZK,20250801,222200,24.56,24.56,24.56,24.56
EURCZK,20250801,222300,24.56,24.56,24.56,24.56
EURCZK,20250801,222400,24.56,24.56,24.56,24.56
EURCZK,20250801,222500,24.56,24.56,24.56,24.56
EURCZK,20250801,222600,24.56,24.56,24.56,24.56
EURCZK,20250801,222700,24.56,24.56,24.56,24.56
EURCZK,20250801,222800,24.56,24.57,24.56,24.56
EURCZK,20250801,222900,24.56,24.56,24.56,24.56
EURCZK,20250801,223000,24.57,24.57,24.57,24.57
EURCZK,20250801,223100,24.57,24.57,24.57,24.57
EURCZK,20250801,223200,24.57,24.57,24.57,24.57
EURCZK,20250801,223300,24.57,24.57,24.57,24.57
EURCZK,20250801,223400,24.56,24.56,24.56,24.56
EURCZK,20250801,223500,24.56,24.57,24.56,24.56
EURCZK,20250801,223600,24.57,24.57,24.56,24.56
EURCZK,20250801,223700,24.56,24.56,24.56,24.56
EURCZK,20250801,223800,24.56,24.56,24.55,24.56
EURCZK,20250801,223900,24.56,24.56,24.56,24.56
EURCZK,20250801,224000,24.56,24.56,24.56,24.56
EURCZK,20250801,224100,24.56,24.56,24.56,24.56
EURCZK,20250801,224200,24.55,24.56,24.55,24.55
EURCZK,20250801,224300,24.56,24.56,24.55,24.56
EURCZK,20250801,224400,24.56,24.56,24.56,24.56
EURCZK,20250801,224500,24.55,24.56,24.55,24.56
EURCZK,20250801,224600,24.56,24.56,24.55,24.55
EURCZK,20250801,224700,24.56,24.56,24.56,24.56
EURCZK,20250801,224800,24.56,24.57,24.56,24.56
EURCZK,20250801,224900,24.57,24.57,24.57,24.57
EURCZK,20250801,225000,24.57,24.57,24.55,24.55
EURCZK,20250801,225100,24.56,24.56,24.56,24.56
EURCZK,20250801,225200,24.56,24.56,24.56,24.56
EURCZK,20250801,225300,24.56,24.56,24.56,24.56
EURCZK,20250801,225400,24.56,24.56,24.56,24.56
EURCZK,20250801,225500,24.56,24.56,24.56,24.56
EURCZK,20250801,225600,24.56,24.56,24.55,24.55
EURCZK,20250801,225700,24.56,24.56,24.56,24.56
EURCZK,20250801,225800,24.55,24.56,24.55,24.55
EURCZK,20250801,225900,24.55,24.55,24.55,24.55
EURHUF,20250801,000100,399.9,399.9,399.9,399.9
EURHUF,20250801,000200,399.8,399.9,399.8,399.9
EURHUF,20250801,000300,399.8,399.8,399.7,399.7
EURHUF,20250801,000400,399.7,399.7,399.7,399.7
EURHUF,20250801,000500,399.7,399.7,399.7,399.7
EURHUF,20250801,000600,399.8,399.8,399.8,399.8
EURHUF,20250801,000700,399.8,399.8,399.8,399.8
EURHUF,20250801,000800,399.8,399.8,399.8,399.8
EURHUF,20250801,000900,399.8,399.8,399.8,399.8
EURHUF,20250801,001000,399.8,399.8,399.7,399.7
EURHUF,20250801,001100,399.7,399.7,399.7,399.7
EURHUF,20250801,001200,399.6,399.6,399.6,399.6
EURHUF,20250801,001300,399.7,399.8,399.7,399.8
EURHUF,20250801,001400,399.8,399.8,399.8,399.8
EURHUF,20250801,001500,399.8,399.8,399.8,399.8
EURHUF,20250801,001600,399.7,399.7,399.7,399.7
EURHUF,20250801,001700,399.7,399.7,399.7,399.7
EURHUF,20250801,001800,399.7,399.8,399.7,399.8
EURHUF,20250801,001900,399.7,399.7,399.7,399.7
EURHUF,20250801,002000,399.7,399.7,399.7,399.7
EURHUF,20250801,002100,399.7,399.8,399.7,399.7
EURHUF,20250801,002200,399.8,399.8,399.7,399.7
EURHUF,20250801,002300,399.7,399.7,399.7,399.7
EURHUF,20250801,002400,399.7,399.8,399.7,399.8
EURHUF,20250801,002500,399.8,399.8,399.8,399.8
EURHUF,20250801,002600,399.6,399.6,399.6,399.6
EURHUF,20250801,002700,399.6,399.6,399.6,399.6
EURHUF,20250801,002800,399.6,399.8,399.6,399.8
EURHUF,20250801,002900,399.7,399.7,399.7,399.7
EURHUF,20250801,003000,399.7,399.7,399.7,399.7
EURHUF,20250801,003100,399.8,399.8,399.7,399.8
EURHUF,20250801,003200,399.7,399.8,399.7,399.8
EURHUF,20250801,003300,399.7,399.7,399.7,399.7
EURHUF,20250801,003400,399.7,399.8,399.7,399.8
EURHUF,20250801,003500,399.8,399.8,399.7,399.7
EURHUF,20250801,003600,399.8,399.8,399.7,399.7
EURHUF,20250801,003700,399.7,399.7,399.7,399.7
EURHUF,20250801,003800,399.7,399.7,399.7,399.7
EURHUF,20250801,003900,399.8,399.8,399.8,399.8
EURHUF,20250801,004000,399.8,399.8,399.6,399.6
EURHUF,20250801,004100,399.7,399.8,399.7,399.8
EURHUF,20250801,004200,399.8,399.8,399.8,399.8
EURHUF,20250801,004300,399.7,399.7,399.7,399.7
EURHUF,20250801,004400,399.7,399.7,399.7,399.7
EURHUF,20250801,004500,399.8,399.8,399.7,399.7
EURHUF,20250801,004600,399.8,399.8,399.8,399.8
EURHUF,20250801,004700,399.8,399.8,399.8,399.8
EURHUF,20250801,004800,399.8,399.8,399.8,399.8
EURHUF,20250801,004900,399.8,399.8,399.8,399.8
EURHUF,20250801,005000,399.8,399.8,399.8,399.8
EURHUF,20250801,005100,399.8,399.9,399.8,399.9
EURHUF,20250801,005200,399.8,399.8,399.7,399.7
EURHUF,20250801,005300,399.7,399.7,399.7,399.7
EURHUF,20250801,005400,399.7,399.7,399.7,399.7
EURHUF,20250801,005500,399.7,399.7,399.7,399.7
EURHUF,20250801,005600,399.7,399.7,399.7,399.7
EURHUF,20250801,005700,399.8,399.8,399.4,399.5
EURHUF,20250801,005800,399.4,399.4,399.2,399.3
EURHUF,20250801,005900,399.4,399.8,399.4,399.8
EURHUF,20250801,010000,399.7,399.8,399.7,399.7
EURHUF,20250801,010100,399.6,399.6,399.4,399.4
EURHUF,20250801,010200,399.4,399.8,399.4,399.7
EURHUF,20250801,010300,399.8,399.8,399.7,399.8
EURHUF,20250801,010400,399.7,399.8,399.6,399.8
EURHUF,20250801,010500,399.8,399.8,399.8,399.8
EURHUF,20250801,010600,399.8,399.8,399.8,399.8
EURHUF,20250801,010700,399.8,399.8,399.7,399.7
EURHUF,20250801,010800,399.8,399.8,399.8,399.8
EURHUF,20250801,010900,399.9,399.9,399.8,399.8
EURHUF,20250801,011000,399.8,399.9,399.8,399.9
EURHUF,20250801,011100,399.8,399.9,399.8,399.9
EURHUF,20250801,011200,399.8,399.9,399.6,399.6
EURHUF,20250801,011300,399.8,399.9,399.8,399.8
EURHUF,20250801,011400,399.8,399.8,399.8,399.8
EURHUF,20250801,011500,399.8,399.8,399.8,399.8
EURHUF,20250801,011600,399.7,399.8,399.7,399.8
EURHUF,20250801,011700,399.8,399.8,399.7,399.8
EURHUF,20250801,011800,399.8,399.8,399.8,399.8
EURHUF,20250801,011900,399.7,399.8,399.7,399.8
EURHUF,20250801,012000,399.8,399.8,399.8,399.8
EURHUF,20250801,012100,399.8,399.8,399.8,399.8
EURHUF,20250801,012200,399.8,399.8,399.8,399.8
EURHUF,20250801,012300,399.8,399.8,399.7,399.8
EURHUF,20250801,012400,399.8,399.8,399.8,399.8
EURHUF,20250801,012500,399.8,399.8,399.8,399.8
EURHUF,20250801,012600,399.8,399.8,399.8,399.8
EURHUF,20250801,012700,399.8,399.8,399.8,399.8
EURHUF,20250801,012800,399.8,399.8,399.8,399.8
EURHUF,20250801,012900,399.7,399.8,399.7,399.8
EURHUF,20250801,013000,399.7,399.8,399.7,399.8
EURHUF,20250801,013100,399.7,399.8,399.7,399.8
EURHUF,20250801,013200,399.8,399.8,399.8,399.8
EURHUF,20250801,013300,399.8,399.8,399.8,399.8
EURHUF,20250801,013400,399.8,399.8,399.8,399.8
EURHUF,20250801,013500,399.8,399.8,399.8,399.8
EURHUF,20250801,013600,399.7,399.8,399.7,399.8
EURHUF,20250801,013700,399.8,399.8,399.8,399.8
EURHUF,20250801,013800,399.8,399.8,399.8,399.8
EURHUF,20250801,013900,399.7,399.8,399.7,399.8
EURHUF,20250801,014000,399.7,399.7,399.7,399.7
EURHUF,20250801,014100,399.7,399.7,399.7,399.7
EURHUF,20250801,014200,399.8,399.8,399.8,399.8
EURHUF,20250801,014300,399.7,399.8,399.7,399.8
EURHUF,20250801,014400,399.7,399.8,399.7,399.8
EURHUF,20250801,014500,399.8,399.8,399.8,399.8
EURHUF,20250801,014600,399.8,399.8,399.7,399.8
EURHUF,20250801,014700,399.8,399.8,399.8,399.8
EURHUF,20250801,014800,399.7,399.7,399.7,399.7
EURHUF,20250801,014900,399.8,399.9,399.7,399.9
EURHUF,20250801,015000,399.8,399.8,399.8,399.8
EURHUF,20250801,015100,399.8,399.8,399.8,399.8
EURHUF,20250801,015200,399.8,399.8,399.7,399.8
EURHUF,20250801,015300,399.7,399.8,399.7,399.8
EURHUF,20250801,015400,399.8,399.8,399.8,399.8
EURHUF,20250801,015500,399.8,399.8,399.8,399.8
EURHUF,20250801,015600,399.6,399.6,399.6,399.6
EURHUF,20250801,015700,399.7,399.8,399.7,399.8
EURHUF,20250801,015800,399.8,399.8,399.8,399.8
EURHUF,20250801,015900,399.8,399.8,399.8,399.8
EURHUF,20250801,020000,399.8,399.8,399.8,399.8
EURHUF,20250801,020100,399.7,399.8,399.7,399.7
EURHUF,20250801,020200,399.8,399.8,399.8,399.8
EURHUF,20250801,020300,399.8,399.9,399.8,399.8
EURHUF,20250801,020400,399.9,399.9,399.8,399.9
EURHUF,20250801,020500,399.8,399.8,399.8,399.8
EURHUF,20250801,020600,399.8,399.9,399.8,399.9
EURHUF,20250801,020700,399.9,399.9,399.9,399.9
EURHUF,20250801,020800,399.9,399.9,399.9,399.9
EURHUF,20250801,020900,399.8,399.9,399.8,399.9
EURHUF,20250801,021000,399.9,399.9,399.8,399.8
EURHUF,20250801,021100,399.9,399.9,399.9,399.9
EURHUF,20250801,021200,399.9,400.0,399.9,400.0
EURHUF,20250801,021300,400.0,400.0,399.9,399.9
EURHUF,20250801,021400,399.9,399.9,399.9,399.9
EURHUF,20250801,021500,399.9,399.9,399.9,399.9
EURHUF,20250801,021600,399.9,399.9,399.9,399.9
EURHUF,20250801,021700,400.0,400.0,400.0,400.0
EURHUF,20250801,021800,399.9,399.9,399.9,399.9
EURHUF,20250801,021900,399.9,399.9,399.9,399.9
EURHUF,20250801,022000,399.9,400.0,399.9,400.0
EURHUF,20250801,022100,399.9,400.0,399.9,399.9
EURHUF,20250801,022200,399.9,399.9,399.9,399.9
EURHUF,20250801,022300,400.0,400.0,400.0,400.0
EURHUF,20250801,022400,400.0,400.0,399.9,399.9
EURHUF,20250801,022500,399.9,400.0,399.9,400.0
EURHUF,20250801,022600,399.9,400.0,399.9,399.9
EURHUF,20250801,022700,399.8,399.8,399.8,399.8
EURHUF,20250801,022800,399.8,399.8,399.8,399.8
EURHUF,20250801,022900,399.7,399.8,399.7,399.8
EURHUF,20250801,023000,399.7,399.7,399.7,399.7
EURHUF,20250801,023100,399.8,399.8,399.7,399.7
EURHUF,20250801,023200,399.7,399.7,399.6,399.7
EURHUF,20250801,023300,399.7,399.7,399.7,399.7
EURHUF,20250801,023400,399.7,399.7,399.7,399.7
EURHUF,20250801,023500,399.7,399.7,399.7,399.7
EURHUF,20250801,023600,399.7,399.7,399.7,399.7
EURHUF,20250801,023700,399.7,399.7,399.7,399.7
EURHUF,20250801,023800,399.8,399.8,399.8,399.8
EURHUF,20250801,023900,399.7,399.8,399.7,399.8
EURHUF,20250801,024000,399.8,399.8,399.8,399.8
EURHUF,20250801,024100,399.8,399.8,399.8,399.8
EURHUF,20250801,024200,399.8,399.8,399.8,399.8
EURHUF,20250801,024300,399.8,399.8,399.8,399.8
EURHUF,20250801,024400,399.8,399.8,399.8,399.8
EURHUF,20250801,024500,399.8,399.8,399.8,399.8
EURHUF,20250801,024600,399.8,399.8,399.8,399.8
EURHUF,20250801,024700,399.8,399.8,399.8,399.8
EURHUF,20250801,024800,399.8,399.8,399.8,399.8
EURHUF,20250801,024900,399.8,399.8,399.8,399.8
EURHUF,20250801,025000,399.8,399.8,399.8,399.8
EURHUF,20250801,025100,399.7,399.7,399.7,399.7
EURHUF,20250801,025200,399.7,399.8,399.7,399.8
EURHUF,20250801,025300,399.8,399.8,399.8,399.8
EURHUF,20250801,025400,399.7,399.8,399.7,399.8
EURHUF,20250801,025500,399.8,399.8,399.7,399.7
EURHUF,20250801,025600,399.8,399.8,399.8,399.8
EURHUF,20250801,025700,399.7,399.7,399.7,399.7
EURHUF,20250801,025800,399.7,399.7,399.7,399.7
EURHUF,20250801,025900,399.7,399.8,399.7,399.8
EURHUF,20250801,030000,399.8,399.8,399.8,399.8
EURHUF,20250801,030100,399.7,399.7,399.7,399.7
EURHUF,20250801,030200,399.7,399.8,399.7,399.8
EURHUF,20250801,030300,399.8,399.8,399.8,399.8
EURHUF,20250801,030400,399.7,399.8,399.7,399.8
EURHUF,20250801,030500,399.8,399.8,399.8,399.8
EURHUF,20250801,030600,399.8,399.8,399.8,399.8
EURHUF,20250801,030700,399.8,399.8,399.8,399.8
EURHUF,20250801,030800,399.8,399.8,399.8,399.8
EURHUF,20250801,030900,399.7,399.8,399.7,399.8
EURHUF,20250801,031000,399.8,399.8,399.8,399.8
EURHUF,20250801,031100,399.8,399.8,399.8,399.8
EURHUF,20250801,031200,399.9,399.9,399.9,399.9
EURHUF,20250801,031300,399.8,399.8,399.8,399.8
EURHUF,20250801,031400,399.8,399.8,399.8,399.8
EURHUF,20250801,031500,399.8,399.8,399.7,399.7
EURHUF,20250801,031600,399.8,399.8,399.8,399.8
EURHUF,20250801,031700,399.8,399.8,399.8,399.8
EURHUF,20250801,031800,399.7,399.7,399.7,399.7
EURHUF,20250801,031900,399.7,399.8,399.7,399.7
EURHUF,20250801,032000,399.7,399.7,399.7,399.7
EURHUF,20250801,032100,399.8,399.8,399.8,399.8
EURHUF,20250801,032200,399.8,399.8,399.8,399.8
EURHUF,20250801,032300,399.8,399.8,399.8,399.8
EURHUF,20250801,032400,399.8,399.8,399.7,399.7
EURHUF,20250801,032500,399.7,399.7,399.7,399.7
EURHUF,20250801,032600,399.7,399.7,399.7,399.7
EURHUF,20250801,032700,399.8,399.8,399.8,399.8
EURHUF,20250801,032800,399.8,399.8,399.8,399.8
EURHUF,20250801,032900,399.8,399.8,399.8,399.8
EURHUF,20250801,033000,399.8,399.9,399.8,399.8
EURHUF,20250801,033100,399.8,399.8,399.8,399.8
EURHUF,20250801,033200,399.8,399.8,399.7,399.8
EURHUF,20250801,033300,399.7,399.8,399.7,399.8
EURHUF,20250801,033400,399.8,399.8,399.8,399.8
EURHUF,20250801,033500,399.7,399.7,399.7,399.7
EURHUF,20250801,033600,399.8,399.8,399.8,399.8
EURHUF,20250801,033700,399.8,399.8,399.7,399.7
EURHUF,20250801,033800,399.8,399.8,399.8,399.8
EURHUF,20250801,033900,399.7,399.8,399.7,399.8
EURHUF,20250801,034000,399.8,399.8,399.8,399.8
EURHUF,20250801,034100,399.8,399.8,399.8,399.8
EURHUF,20250801,034200,399.7,399.8,399.7,399.8
EURHUF,20250801,034300,399.8,399.8,399.8,399.8
EURHUF,20250801,034400,399.8,399.8,399.8,399.8
EURHUF,20250801,034500,399.7,399.8,399.7,399.8
EURHUF,20250801,034600,399.7,399.7,399.7,399.7
EURHUF,20250801,034700,399.8,399.8,399.7,399.7
EURHUF,20250801,034800,399.8,399.8,399.8,399.8
EURHUF,20250801,034900,399.8,399.8,399.8,399.8
EURHUF,20250801,035000,399.8,399.8,399.8,399.8
EURHUF,20250801,035100,399.8,399.8,399.7,399.7
EURHUF,20250801,035200,399.7,399.8,399.7,399.8
EURHUF,20250801,035300,399.8,399.8,399.8,399.8
EURHUF,20250801,035400,399.7,399.7,399.7,399.7
EURHUF,20250801,035500,399.7,399.7,399.7,399.7
EURHUF,20250801,035600,399.8,399.8,399.8,399.8
EURHUF,20250801,035700,399.8,399.8,399.8,399.8
EURHUF,20250801,035800,399.8,399.8,399.7,399.8
EURHUF,20250801,035900,399.7,399.7,399.7,399.7
EURHUF,20250801,040000,399.7,399.8,399.7,399.8
EURHUF,20250801,040100,399.8,399.8,399.8,399.8
EURHUF,20250801,040200,399.8,399.8,399.8,399.8
EURHUF,20250801,040300,399.8,399.8,399.8,399.8
EURHUF,20250801,040400,399.8,399.8,399.8,399.8
EURHUF,20250801,040500,399.8,399.8,399.8,399.8
EURHUF,20250801,040600,399.8,399.8,399.7,399.7
EURHUF,20250801,040700,399.8,399.8,399.8,399.8
EURHUF,20250801,040800,399.8,399.8,399.8,399.8
EURHUF,20250801,040900,399.8,399.8,399.8,399.8
EURHUF,20250801,041000,399.8,399.8,399.8,399.8
EURHUF,20250801,041100,399.8,399.8,399.7,399.7
EURHUF,20250801,041200,399.8,399.8,399.8,399.8
EURHUF,20250801,041300,399.8,399.8,399.8,399.8
EURHUF,20250801,041400,399.8,399.8,399.8,399.8
EURHUF,20250801,041500,399.8,399.8,399.8,399.8
EURHUF,20250801,041600,399.8,399.8,399.8,399.8
EURHUF,20250801,041700,399.8,399.8,399.8,399.8
EURHUF,20250801,041800,399.7,399.7,399.7,399.7
EURHUF,20250801,041900,399.7,399.8,399.7,399.8
EURHUF,20250801,042000,399.8,399.8,399.8,399.8
EURHUF,20250801,042100,399.8,399.8,399.8,399.8
EURHUF,20250801,042200,399.8,399.9,399.8,399.9
EURHUF,20250801,042300,399.8,399.8,399.8,399.8
EURHUF,20250801,042400,399.8,399.8,399.8,399.8
EURHUF,20250801,042500,399.8,399.8,399.8,399.8
EURHUF,20250801,042600,399.8,399.8,399.8,399.8
EURHUF,20250801,042700,399.8,399.8,399.8,399.8
EURHUF,20250801,042800,399.8,399.8,399.8,399.8
EURHUF,20250801,042900,399.8,399.8,399.8,399.8
EURHUF,20250801,043000,399.8,399.8,399.8,399.8
EURHUF,20250801,043100,399.8,399.8,399.8,399.8
EURHUF,20250801,043200,399.8,399.8,399.8,399.8
EURHUF,20250801,043300,399.8,399.8,399.8,399.8
EURHUF,20250801,043400,399.8,399.8,399.7,399.7
EURHUF,20250801,043500,399.8,399.8,399.8,399.8
EURHUF,20250801,043600,399.8,399.8,399.8,399.8
EURHUF,20250801,043700,399.9,399.9,399.9,399.9
EURHUF,20250801,043800,399.9,399.9,399.8,399.8
EURHUF,20250801,043900,399.8,399.8,399.8,399.8
EURHUF,20250801,044000,399.8,399.8,399.8,399.8
EURHUF,20250801,044100,399.8,399.8,399.8,399.8
EURHUF,20250801,044200,399.8,399.8,399.8,399.8
EURHUF,20250801,044300,399.8,399.8,399.8,399.8
EURHUF,20250801,044400,399.8,399.8,399.8,399.8
EURHUF,20250801,044500,399.8,399.8,399.8,399.8
EURHUF,20250801,044600,399.8,399.8,399.8,399.8
EURHUF,20250801,044700,399.8,399.8,399.8,399.8
EURHUF,20250801,044800,399.8,399.8,399.8,399.8
EURHUF,20250801,044900,399.8,399.8,399.8,399.8
EURHUF,20250801,045000,399.8,399.8,399.8,399.8
EURHUF,20250801,045100,399.8,399.8,399.8,399.8
EURHUF,20250801,045200,399.8,399.8,399.8,399.8
EURHUF,20250801,045300,399.8,399.8,399.8,399.8
EURHUF,20250801,045400,399.8,399.8,399.8,399.8
EURHUF,20250801,045500,399.8,399.8,399.8,399.8
EURHUF,20250801,045600,399.8,399.8,399.7,399.8
EURHUF,20250801,045700,399.8,399.8,399.8,399.8
EURHUF,20250801,045800,399.9,399.9,399.8,399.8
EURHUF,20250801,045900,399.8,399.8,399.8,399.8
EURHUF,20250801,050000,399.8,399.8,399.8,399.8
EURHUF,20250801,050100,399.9,399.9,399.8,399.8
EURHUF,20250801,050200,399.8,399.8,399.8,399.8
EURHUF,20250801,050300,399.8,399.9,399.8,399.9
EURHUF,20250801,050400,399.8,399.8,399.8,399.8
EURHUF,20250801,050500,399.8,399.8,399.8,399.8
EURHUF,20250801,050600,399.8,399.8,399.8,399.8
EURHUF,20250801,050700,399.8,399.8,399.8,399.8
EURHUF,20250801,050800,399.8,399.8,399.8,399.8
EURHUF,20250801,050900,399.8,399.8,399.7,399.7
EURHUF,20250801,051000,399.8,399.8,399.8,399.8
EURHUF,20250801,051100,399.8,399.8,399.8,399.8
EURHUF,20250801,051200,399.8,399.9,399.8,399.9
EURHUF,20250801,051300,399.9,399.9,399.9,399.9
EURHUF,20250801,051400,399.8,399.9,399.8,399.9
EURHUF,20250801,051500,399.9,399.9,399.9,399.9
EURHUF,20250801,051600,399.9,399.9,399.8,399.8
EURHUF,20250801,051700,399.8,399.8,399.8,399.8
EURHUF,20250801,051800,399.8,399.8,399.8,399.8
EURHUF,20250801,051900,399.8,399.8,399.8,399.8
EURHUF,20250801,052000,399.8,399.8,399.8,399.8
EURHUF,20250801,052100,399.8,399.8,399.8,399.8
EURHUF,20250801,052200,399.8,399.8,399.8,399.8
EURHUF,20250801,052300,399.8,399.8,399.8,399.8
EURHUF,20250801,052400,399.8,399.8,399.8,399.8
EURHUF,20250801,052500,399.8,399.8,399.8,399.8
EURHUF,20250801,052600,399.8,399.8,399.8,399.8
EURHUF,20250801,052700,399.8,399.8,399.8,399.8
EURHUF,20250801,052800,399.8,399.8,399.8,399.8
EURHUF,20250801,052900,399.8,399.8,399.8,399.8
EURHUF,20250801,053000,399.8,399.8,399.8,399.8
EURHUF,20250801,053100,399.8,399.8,399.8,399.8
EURHUF,20250801,053200,399.8,399.8,399.8,399.8
EURHUF,20250801,053300,399.7,399.7,399.7,399.7
EURHUF,20250801,053400,399.7,399.7,399.7,399.7
EURHUF,20250801,053500,399.7,399.7,399.7,399.7
EURHUF,20250801,053600,399.8,399.8,399.8,399.8
EURHUF,20250801,053700,399.8,399.8,399.8,399.8
EURHUF,20250801,053800,399.8,399.8,399.8,399.8
EURHUF,20250801,053900,399.8,399.8,399.8,399.8
EURHUF,20250801,054000,399.8,399.9,399.8,399.8
EURHUF,20250801,054100,399.8,399.8,399.8,399.8
EURHUF,20250801,054200,399.8,399.8,399.8,399.8
EURHUF,20250801,054300,399.8,399.8,399.8,399.8
EURHUF,20250801,054400,399.8,399.8,399.8,399.8
EURHUF,20250801,054500,399.8,399.8,399.8,399.8
EURHUF,20250801,054600,399.8,399.8,399.8,399.8
EURHUF,20250801,054700,399.8,399.8,399.8,399.8
EURHUF,20250801,054800,399.8,399.8,399.8,399.8
EURHUF,20250801,054900,399.8,399.9,399.8,399.9
EURHUF,20250801,055000,399.9,399.9,399.9,399.9
EURHUF,20250801,055100,399.8,399.8,399.8,399.8
EURHUF,20250801,055200,399.8,399.8,399.7,399.7
EURHUF,20250801,055300,399.7,399.7,399.7,399.7
EURHUF,20250801,055400,399.7,399.7,399.7,399.7
EURHUF,20250801,055500,399.7,399.7,399.7,399.7
EURHUF,20250801,055600,399.8,399.8,399.8,399.8
EURHUF,20250801,055700,399.8,399.8,399.8,399.8
EURHUF,20250801,055800,399.8,399.8,399.8,399.8
EURHUF,20250801,055900,399.8,399.8,399.8,399.8
EURHUF,20250801,060000,399.8,399.8,399.8,399.8
EURHUF,20250801,060100,399.8,399.8,399.8,399.8
EURHUF,20250801,060200,399.8,399.8,399.8,399.8
EURHUF,20250801,060300,399.8,399.8,399.8,399.8
EURHUF,20250801,060400,399.8,399.8,399.8,399.8
EURHUF,20250801,060500,399.8,399.8,399.7,399.7
EURHUF,20250801,060600,399.7,399.7,399.7,399.7
EURHUF,20250801,060700,399.7,399.7,399.7,399.7
EURHUF,20250801,060800,399.7,399.7,399.7,399.7
EURHUF,20250801,060900,399.7,399.7,399.7,399.7
EURHUF,20250801,061000,399.8,399.8,399.8,399.8
EURHUF,20250801,061100,399.8,399.8,399.8,399.8
EURHUF,20250801,061200,399.8,399.8,399.8,399.8
EURHUF,20250801,061300,399.8,399.8,399.8,399.8
EURHUF,20250801,061400,399.8,399.8,399.8,399.8
EURHUF,20250801,061500,399.8,399.8,399.8,399.8
EURHUF,20250801,061600,399.8,399.8,399.8,399.8
EURHUF,20250801,061700,399.8,399.8,399.8,399.8
EURHUF,20250801,061800,399.8,399.8,399.8,399.8
EURHUF,20250801,061900,399.8,399.8,399.8,399.8
EURHUF,20250801,062000,399.8,399.8,399.8,399.8
EURHUF,20250801,062100,399.8,399.8,399.8,399.8
EURHUF,20250801,062200,399.8,399.8,399.8,399.8
EURHUF,20250801,062300,399.8,399.8,399.8,399.8
EURHUF,20250801,062400,399.8,399.8,399.8,399.8
EURHUF,20250801,062500,399.8,399.8,399.8,399.8
EURHUF,20250801,062600,399.8,399.8,399.8,399.8
EURHUF,20250801,062700,399.8,399.8,399.8,399.8
EURHUF,20250801,062800,399.8,399.8,399.8,399.8
EURHUF,20250801,062900,399.8,399.8,399.8,399.8
EURHUF,20250801,063000,399.8,399.8,399.8,399.8
EURHUF,20250801,063100,399.8,399.8,399.8,399.8
EURHUF,20250801,063200,399.8,399.8,399.7,399.7
EURHUF,20250801,063300,399.8,399.8,399.7,399.7
EURHUF,20250801,063400,399.8,399.8,399.7,399.8
EURHUF,20250801,063500,399.7,399.8,399.7,399.7
EURHUF,20250801,063600,399.7,399.7,399.7,399.7
EURHUF,20250801,063700,399.7,399.7,399.7,399.7
EURHUF,20250801,063800,399.7,399.7,399.7,399.7
EURHUF,20250801,063900,399.7,399.7,399.7,399.7
EURHUF,20250801,064000,399.7,399.7,399.7,399.7
EURHUF,20250801,064100,399.7,399.7,399.7,399.7
EURHUF,20250801,064200,399.8,399.8,399.7,399.7
EURHUF,20250801,064300,399.8,399.8,399.8,399.8
EURHUF,20250801,064400,399.8,399.8,399.7,399.7
EURHUF,20250801,064500,399.7,399.7,399.7,399.7
EURHUF,20250801,064600,399.7,399.7,399.7,399.7
EURHUF,20250801,064700,399.7,399.7,399.6,399.6
EURHUF,20250801,064800,399.6,399.6,399.6,399.6
EURHUF,20250801,064900,399.6,399.6,399.6,399.6
EURHUF,20250801,065000,399.6,399.6,399.6,399.6
EURHUF,20250801,065100,399.6,399.6,399.6,399.6
EURHUF,20250801,065200,399.6,399.6,399.6,399.6
EURHUF,20250801,065300,399.6,399.7,399.6,399.7
EURHUF,20250801,065400,399.7,399.7,399.7,399.7
EURHUF,20250801,065500,399.7,399.7,399.7,399.7
EURHUF,20250801,065600,399.7,399.7,399.7,399.7
EURHUF,20250801,065700,399.7,399.7,399.7,399.7
EURHUF,20250801,065800,399.7,399.7,399.7,399.7
EURHUF,20250801,065900,399.7,399.7,399.7,399.7
EURHUF,20250801,070000,399.7,399.7,399.7,399.7
EURHUF,20250801,070100,399.6,399.7,399.6,399.7
EURHUF,20250801,070200,399.7,399.7,399.7,399.7
EURHUF,20250801,070300,399.7,399.7,399.7,399.7
EURHUF,20250801,070400,399.7,399.7,399.7,399.7
EURHUF,20250801,070500,399.7,399.7,399.7,399.7
EURHUF,20250801,070600,399.7,399.7,399.7,399.7
EURHUF,20250801,070700,399.7,399.7,399.7,399.7
EURHUF,20250801,070800,399.7,399.7,399.7,399.7
EURHUF,20250801,070900,399.8,399.8,399.8,399.8
EURHUF,20250801,071000,399.7,399.7,399.7,399.7
EURHUF,20250801,071100,399.7,399.7,399.7,399.7
EURHUF,20250801,071200,399.7,399.7,399.7,399.7
EURHUF,20250801,071300,399.7,399.7,399.7,399.7
EURHUF,20250801,071400,399.7,399.7,399.7,399.7
EURHUF,20250801,071500,399.7,399.7,399.7,399.7
EURHUF,20250801,071600,399.7,399.7,399.6,399.6
EURHUF,20250801,071700,399.6,399.6,399.6,399.6
EURHUF,20250801,071800,399.7,399.7,399.7,399.7
EURHUF,20250801,071900,399.7,399.7,399.7,399.7
EURHUF,20250801,072000,399.7,399.7,399.7,399.7
EURHUF,20250801,072100,399.7,399.7,399.7,399.7
EURHUF,20250801,072200,399.7,399.7,399.6,399.6
EURHUF,20250801,072300,399.6,399.6,399.6,399.6
EURHUF,20250801,072400,399.7,399.7,399.7,399.7
EURHUF,20250801,072500,399.7,399.8,399.7,399.8
EURHUF,20250801,072600,399.7,399.7,399.7,399.7
EURHUF,20250801,072700,399.7,399.7,399.7,399.7
EURHUF,20250801,072800,399.7,399.7,399.7,399.7
EURHUF,20250801,072900,399.7,399.7,399.7,399.7
EURHUF,20250801,073000,399.6,399.6,399.6,399.6
EURHUF,20250801,073100,399.6,399.6,399.6,399.6
EURHUF,20250801,073200,399.6,399.6,399.6,399.6
EURHUF,20250801,073300,399.6,399.7,399.6,399.7
EURHUF,20250801,073400,399.7,399.7,399.7,399.7
EURHUF,20250801,073500,399.6,399.7,399.6,399.7
EURHUF,20250801,073600,399.7,399.7,399.7,399.7
EURHUF,20250801,073700,399.6,399.6,399.6,399.6
EURHUF,20250801,073800,399.7,399.7,399.7,399.7
EURHUF,20250801,073900,399.7,399.7,399.6,399.7
EURHUF,20250801,074000,399.7,399.7,399.7,399.7
EURHUF,20250801,074100,399.7,399.7,399.7,399.7
EURHUF,20250801,074200,399.6,399.6,399.6,399.6
EURHUF,20250801,074300,399.7,399.7,399.6,399.6
EURHUF,20250801,074400,399.6,399.6,399.6,399.6
EURHUF,20250801,074500,399.6,399.6,399.6,399.6
EURHUF,20250801,074600,399.6,399.6,399.6,399.6
EURHUF,20250801,074700,399.6,399.7,399.6,399.7
EURHUF,20250801,074800,399.6,399.6,399.6,399.6
EURHUF,20250801,074900,399.6,399.7,399.6,399.6
EURHUF,20250801,075000,399.7,399.7,399.7,399.7
EURHUF,20250801,075100,399.6,399.7,399.6,399.7
EURHUF,20250801,075200,399.7,399.7,399.7,399.7
EURHUF,20250801,075300,399.7,399.7,399.7,399.7
EURHUF,20250801,075400,399.7,399.7,399.7,399.7
EURHUF,20250801,075500,399.7,399.7,399.7,399.7
EURHUF,20250801,075600,399.7,399.7,399.7,399.7
EURHUF,20250801,075700,399.7,399.7,399.7,399.7
EURHUF,20250801,075800,399.7,399.7,399.7,399.7
EURHUF,20250801,075900,399.7,399.7,399.7,399.7
EURHUF,20250801,080000,399.7,399.7,399.7,399.7
EURHUF,20250801,080100,399.7,399.7,399.7,399.7
EURHUF,20250801,080200,399.7,399.7,399.7,399.7
EURHUF,20250801,080300,399.7,399.7,399.7,399.7
EURHUF,20250801,080400,399.7,399.7,399.7,399.7
EURHUF,20250801,080500,399.7,399.7,399.7,399.7
EURHUF,20250801,080600,399.7,399.7,399.7,399.7
EURHUF,20250801,080700,399.7,399.7,399.7,399.7
EURHUF,20250801,080800,399.6,399.7,399.6,399.7
EURHUF,20250801,080900,399.7,399.7,399.7,399.7
EURHUF,20250801,081000,399.7,399.8,399.7,399.8
EURHUF,20250801,081100,399.8,399.8,399.8,399.8
EURHUF,20250801,081200,399.8,399.8,399.8,399.8
EURHUF,20250801,081300,399.8,399.8,399.8,399.8
EURHUF,20250801,081400,399.9,399.9,399.9,399.9
EURHUF,20250801,081500,399.9,399.9,399.9,399.9
EURHUF,20250801,081600,399.9,399.9,399.8,399.8
EURHUF,20250801,081700,399.8,399.8,399.8,399.8
EURHUF,20250801,081800,399.7,399.7,399.6,399.6
EURHUF,20250801,081900,399.7,399.7,399.7,399.7
EURHUF,20250801,082000,399.6,399.6,399.6,399.6
EURHUF,20250801,082100,399.6,399.6,399.6,399.6
EURHUF,20250801,082200,399.7,399.7,399.6,399.6
EURHUF,20250801,082300,399.6,399.6,399.6,399.6
EURHUF,20250801,082400,399.6,399.6,399.6,399.6
EURHUF,20250801,082500,399.6,399.6,399.6,399.6
EURHUF,20250801,082600,399.6,399.7,399.6,399.7
EURHUF,20250801,082700,399.7,399.7,399.7,399.7
EURHUF,20250801,082800,399.7,399.7,399.7,399.7
EURHUF,20250801,082900,399.7,399.7,399.7,399.7
EURHUF,20250801,083000,399.7,399.7,399.7,399.7
EURHUF,20250801,083100,399.7,399.7,399.7,399.7
EURHUF,20250801,083200,399.7,399.7,399.7,399.7
EURHUF,20250801,083300,399.6,399.7,399.6,399.7
EURHUF,20250801,083400,399.7,399.7,399.7,399.7
EURHUF,20250801,083500,399.7,399.7,399.7,399.7
EURHUF,20250801,083600,399.7,399.8,399.7,399.8
EURHUF,20250801,083700,399.7,399.7,399.7,399.7
EURHUF,20250801,083800,399.7,399.8,399.7,399.7
EURHUF,20250801,083900,399.7,399.7,399.7,399.7
EURHUF,20250801,084000,399.7,399.7,399.7,399.7
EURHUF,20250801,084100,399.7,399.7,399.7,399.7
EURHUF,20250801,084200,399.6,399.6,399.6,399.6
EURHUF,20250801,084300,399.6,399.6,399.6,399.6
EURHUF,20250801,084400,399.6,399.6,399.6,399.6
EURHUF,20250801,084500,399.6,399.6,399.5,399.6
EURHUF,20250801,084600,399.5,399.5,399.5,399.5
EURHUF,20250801,084700,399.6,399.7,399.6,399.7
EURHUF,20250801,084800,399.6,399.7,399.6,399.7
EURHUF,20250801,084900,399.7,399.7,399.7,399.7
EURHUF,20250801,085000,399.7,399.7,399.7,399.7
EURHUF,20250801,085100,399.7,399.7,399.7,399.7
EURHUF,20250801,085200,399.8,399.8,399.7,399.7
EURHUF,20250801,085300,399.8,399.8,399.8,399.8
EURHUF,20250801,085400,399.8,399.9,399.8,399.8
EURHUF,20250801,085500,399.9,399.9,399.9,399.9
EURHUF,20250801,085600,399.8,399.9,399.8,399.9
EURHUF,20250801,085700,399.9,399.9,399.9,399.9
EURHUF,20250801,085800,399.9,399.9,399.9,399.9
EURHUF,20250801,085900,399.9,399.9,399.9,399.9
EURHUF,20250801,090000,399.8,399.9,399.8,399.9
EURHUF,20250801,090100,399.8,399.8,399.7,399.8
EURHUF,20250801,090200,399.7,399.8,399.7,399.8
EURHUF,20250801,090300,399.7,399.7,399.7,399.7
EURHUF,20250801,090400,399.7,399.8,399.7,399.7
EURHUF,20250801,090500,399.7,399.8,399.7,399.8
EURHUF,20250801,090600,399.7,399.7,399.7,399.7
EURHUF,20250801,090700,399.6,399.7,399.6,399.6
EURHUF,20250801,090800,399.6,399.6,399.6,399.6
EURHUF,20250801,090900,399.5,399.5,399.4,399.4
EURHUF,20250801,091000,399.4,399.4,399.4,399.4
EURHUF,20250801,091100,399.4,399.4,399.4,399.4
EURHUF,20250801,091200,399.4,399.4,399.4,399.4
EURHUF,20250801,091300,399.4,399.4,399.4,399.4
EURHUF,20250801,091400,399.4,399.4,399.3,399.3
EURHUF,20250801,091500,399.4,399.4,399.4,399.4
EURHUF,20250801,091600,399.4,399.4,399.4,399.4
EURHUF,20250801,091700,399.4,399.4,399.4,399.4
EURHUF,20250801,091800,399.4,399.4,399.3,399.3
EURHUF,20250801,091900,399.4,399.4,399.4,399.4
EURHUF,20250801,092000,399.4,399.4,399.4,399.4
EURHUF,20250801,092100,399.5,399.5,399.4,399.4
EURHUF,20250801,092200,399.4,399.4,399.4,399.4
EURHUF,20250801,092300,399.4,399.4,399.4,399.4
EURHUF,20250801,092400,399.4,399.4,399.4,399.4
EURHUF,20250801,092500,399.4,399.4,399.4,399.4
EURHUF,20250801,092600,399.5,399.5,399.5,399.5
EURHUF,20250801,092700,399.4,399.4,399.4,399.4
EURHUF,20250801,092800,399.5,399.5,399.5,399.5
EURHUF,20250801,092900,399.5,399.5,399.5,399.5
EURHUF,20250801,093000,399.5,399.5,399.5,399.5
EURHUF,20250801,093100,399.5,399.5,399.4,399.4
EURHUF,20250801,093200,399.3,399.4,399.3,399.4
EURHUF,20250801,093300,399.3,399.4,399.3,399.3
EURHUF,20250801,093400,399.3,399.3,399.3,399.3
EURHUF,20250801,093500,399.4,399.4,399.4,399.4
EURHUF,20250801,093600,399.4,399.4,399.4,399.4
EURHUF,20250801,093700,399.4,399.4,399.3,399.3
EURHUF,20250801,093800,399.4,399.4,399.4,399.4
EURHUF,20250801,093900,399.4,399.4,399.4,399.4
EURHUF,20250801,094000,399.4,399.4,399.4,399.4
EURHUF,20250801,094100,399.5,399.6,399.5,399.6
EURHUF,20250801,094200,399.5,399.6,399.5,399.5
EURHUF,20250801,094300,399.5,399.5,399.5,399.5
EURHUF,20250801,094400,399.5,399.5,399.5,399.5
EURHUF,20250801,094500,399.5,399.5,399.5,399.5
EURHUF,20250801,094600,399.5,399.5,399.4,399.4
EURHUF,20250801,094700,399.4,399.5,399.4,399.5
EURHUF,20250801,094800,399.4,399.5,399.4,399.5
EURHUF,20250801,094900,399.5,399.5,399.5,399.5
EURHUF,20250801,095000,399.5,399.5,399.5,399.5
EURHUF,20250801,095100,399.5,399.5,399.5,399.5
EURHUF,20250801,095200,399.5,399.5,399.4,399.4
EURHUF,20250801,095300,399.5,399.5,399.5,399.5
EURHUF,20250801,095400,399.5,399.6,399.5,399.6
EURHUF,20250801,095500,399.6,399.6,399.6,399.6
EURHUF,20250801,095600,399.6,399.6,399.6,399.6
EURHUF,20250801,095700,399.5,399.6,399.5,399.6
EURHUF,20250801,095800,399.6,399.6,399.6,399.6
EURHUF,20250801,095900,399.6,399.6,399.6,399.6
EURHUF,20250801,100000,399.6,399.7,399.6,399.6
EURHUF,20250801,100100,399.5,399.5,399.5,399.5
EURHUF,20250801,100200,399.6,399.6,399.6,399.6
EURHUF,20250801,100300,399.6,399.6,399.5,399.5
EURHUF,20250801,100400,399.5,399.5,399.5,399.5
EURHUF,20250801,100500,399.6,399.6,399.6,399.6
EURHUF,20250801,100600,399.6,399.6,399.6,399.6
EURHUF,20250801,100700,399.7,399.7,399.6,399.6
EURHUF,20250801,100800,399.6,399.6,399.6,399.6
EURHUF,20250801,100900,399.7,399.7,399.6,399.6
EURHUF,20250801,101000,399.6,399.6,399.6,399.6
EURHUF,20250801,101100,399.7,399.7,399.7,399.7
EURHUF,20250801,101200,399.6,399.6,399.6,399.6
EURHUF,20250801,101300,399.6,399.6,399.5,399.5
EURHUF,20250801,101400,399.5,399.5,399.5,399.5
EURHUF,20250801,101500,399.5,399.5,399.5,399.5
EURHUF,20250801,101600,399.5,399.5,399.5,399.5
EURHUF,20250801,101700,399.5,399.6,399.5,399.6
EURHUF,20250801,101800,399.6,399.6,399.6,399.6
EURHUF,20250801,101900,399.6,399.6,399.6,399.6
EURHUF,20250801,102000,399.6,399.6,399.6,399.6
EURHUF,20250801,102100,399.6,399.6,399.6,399.6
EURHUF,20250801,102200,399.6,399.6,399.6,399.6
EURHUF,20250801,102300,399.5,399.6,399.5,399.6
EURHUF,20250801,102400,399.6,399.6,399.6,399.6
EURHUF,20250801,102500,399.7,399.7,399.7,399.7
EURHUF,20250801,102600,399.7,399.7,399.7,399.7
EURHUF,20250801,102700,399.7,399.7,399.7,399.7
EURHUF,20250801,102800,399.7,399.7,399.7,399.7
EURHUF,20250801,102900,399.7,399.7,399.7,399.7
EURHUF,20250801,103000,399.7,399.7,399.7,399.7
EURHUF,20250801,103100,399.7,399.7,399.6,399.6
EURHUF,20250801,103200,399.7,399.7,399.7,399.7
EURHUF,20250801,103300,399.7,399.7,399.6,399.6
EURHUF,20250801,103400,399.6,399.6,399.6,399.6
EURHUF,20250801,103500,399.6,399.6,399.6,399.6
EURHUF,20250801,103600,399.6,399.6,399.6,399.6
EURHUF,20250801,103700,399.6,399.6,399.6,399.6
EURHUF,20250801,103800,399.6,399.6,399.6,399.6
EURHUF,20250801,103900,399.7,399.7,399.6,399.6
EURHUF,20250801,104000,399.6,399.6,399.6,399.6
EURHUF,20250801,104100,399.7,399.7,399.6,399.6
EURHUF,20250801,104200,399.7,399.7,399.6,399.6
EURHUF,20250801,104300,399.7,399.7,399.6,399.6
EURHUF,20250801,104400,399.6,399.6,399.6,399.6
EURHUF,20250801,104500,399.5,399.7,399.5,399.7
EURHUF,20250801,104600,399.6,399.6,399.6,399.6
EURHUF,20250801,104700,399.6,399.6,399.6,399.6
EURHUF,20250801,104800,399.7,399.7,399.6,399.6
EURHUF,20250801,104900,399.6,399.6,399.6,399.6
EURHUF,20250801,105000,399.5,399.5,399.5,399.5
EURHUF,20250801,105100,399.6,399.6,399.6,399.6
EURHUF,20250801,105200,399.6,399.6,399.5,399.5
EURHUF,20250801,105300,399.6,399.6,399.6,399.6
EURHUF,20250801,105400,399.6,399.6,399.5,399.5
EURHUF,20250801,105500,399.6,399.6,399.5,399.5
EURHUF,20250801,105600,399.6,399.6,399.6,399.6
EURHUF,20250801,105700,399.6,399.6,399.6,399.6
EURHUF,20250801,105800,399.6,399.6,399.6,399.6
EURHUF,20250801,105900,399.6,399.6,399.6,399.6
EURHUF,20250801,110000,399.6,399.6,399.5,399.5
EURHUF,20250801,110100,399.6,399.6,399.6,399.6
EURHUF,20250801,110200,399.6,399.6,399.6,399.6
EURHUF,20250801,110300,399.6,399.6,399.6,399.6
EURHUF,20250801,110400,399.6,399.6,399.6,399.6
EURHUF,20250801,110500,399.6,399.6,399.6,399.6
EURHUF,20250801,110600,399.6,399.6,399.6,399.6
EURHUF,20250801,110700,399.6,399.6,399.6,399.6
EURHUF,20250801,110800,399.6,399.6,399.5,399.6
EURHUF,20250801,110900,399.5,399.6,399.5,399.5
EURHUF,20250801,111000,399.6,399.6,399.6,399.6
EURHUF,20250801,111100,399.6,399.6,399.5,399.5
EURHUF,20250801,111200,399.5,399.5,399.5,399.5
EURHUF,20250801,111300,399.5,399.5,399.5,399.5
EURHUF,20250801,111400,399.5,399.5,399.5,399.5
EURHUF,20250801,111500,399.5,399.5,399.5,399.5
EURHUF,20250801,111600,399.5,399.5,399.5,399.5
EURHUF,20250801,111700,399.5,399.5,399.5,399.5
EURHUF,20250801,111800,399.5,399.5,399.5,399.5
EURHUF,20250801,111900,399.5,399.5,399.5,399.5
EURHUF,20250801,112000,399.4,399.4,399.4,399.4
EURHUF,20250801,112100,399.4,399.6,399.4,399.6
EURHUF,20250801,112200,399.6,399.6,399.6,399.6
EURHUF,20250801,112300,399.6,399.6,399.6,399.6
EURHUF,20250801,112400,399.7,399.7,399.7,399.7
EURHUF,20250801,112500,399.7,399.7,399.7,399.7
EURHUF,20250801,112600,399.6,399.7,399.6,399.7
EURHUF,20250801,112700,399.6,399.6,399.6,399.6
EURHUF,20250801,112800,399.6,399.6,399.6,399.6
EURHUF,20250801,112900,399.6,399.6,399.6,399.6
EURHUF,20250801,113000,399.6,399.7,399.6,399.7
EURHUF,20250801,113100,399.7,399.7,399.7,399.7
EURHUF,20250801,113200,399.7,399.7,399.7,399.7
EURHUF,20250801,113300,399.7,399.7,399.7,399.7
EURHUF,20250801,113400,399.7,399.7,399.6,399.7
EURHUF,20250801,113500,399.6,399.6,399.6,399.6
EURHUF,20250801,113600,399.6,399.6,399.6,399.6
EURHUF,20250801,113700,399.6,399.6,399.6,399.6
EURHUF,20250801,113800,399.6,399.6,399.6,399.6
EURHUF,20250801,113900,399.6,399.6,399.6,399.6
EURHUF,20250801,114000,399.6,399.6,399.6,399.6
EURHUF,20250801,114100,399.6,399.6,399.6,399.6
EURHUF,20250801,114200,399.6,399.6,399.6,399.6
EURHUF,20250801,114300,399.6,399.6,399.6,399.6
EURHUF,20250801,114400,399.6,399.6,399.6,399.6
EURHUF,20250801,114500,399.6,399.7,399.6,399.7
EURHUF,20250801,114600,399.6,399.6,399.6,399.6
EURHUF,20250801,114700,399.6,399.6,399.6,399.6
EURHUF,20250801,114800,399.6,399.7,399.6,399.7
EURHUF,20250801,114900,399.6,399.6,399.6,399.6
EURHUF,20250801,115000,399.6,399.7,399.6,399.7
EURHUF,20250801,115100,399.6,399.7,399.6,399.7
EURHUF,20250801,115200,399.7,399.8,399.7,399.8
EURHUF,20250801,115300,399.8,399.8,399.8,399.8
EURHUF,20250801,115400,399.7,399.8,399.7,399.8
EURHUF,20250801,115500,399.7,399.8,399.7,399.8
EURHUF,20250801,115600,399.7,399.7,399.7,399.7
EURHUF,20250801,115700,399.7,399.7,399.7,399.7
EURHUF,20250801,115800,399.7,399.7,399.7,399.7
EURHUF,20250801,115900,399.8,399.8,399.7,399.7
EURHUF,20250801,120000,399.7,399.7,399.7,399.7
EURHUF,20250801,120100,399.8,399.8,399.7,399.7
EURHUF,20250801,120200,399.7,399.8,399.7,399.8
EURHUF,20250801,120300,399.7,399.7,399.7,399.7
EURHUF,20250801,120400,399.7,399.7,399.7,399.7
EURHUF,20250801,120500,399.8,399.8,399.7,399.7
EURHUF,20250801,120600,399.7,399.7,399.7,399.7
EURHUF,20250801,120700,399.7,399.7,399.7,399.7
EURHUF,20250801,120800,399.8,399.8,399.7,399.7
EURHUF,20250801,120900,399.7,399.7,399.6,399.6
EURHUF,20250801,121000,399.7,399.7,399.7,399.7
EURHUF,20250801,121100,399.6,399.6,399.6,399.6
EURHUF,20250801,121200,399.6,399.6,399.6,399.6
EURHUF,20250801,121300,399.7,399.7,399.6,399.6
EURHUF,20250801,121400,399.6,399.6,399.6,399.6
EURHUF,20250801,121500,399.6,399.7,399.6,399.6
EURHUF,20250801,121600,399.6,399.6,399.6,399.6
EURHUF,20250801,121700,399.7,399.7,399.6,399.6
EURHUF,20250801,121800,399.6,399.6,399.6,399.6
EURHUF,20250801,121900,399.6,399.6,399.6,399.6
EURHUF,20250801,122000,399.7,399.7,399.6,399.6
EURHUF,20250801,122100,399.6,399.7,399.6,399.7
EURHUF,20250801,122200,399.7,399.7,399.7,399.7
EURHUF,20250801,122300,399.6,399.6,399.6,399.6
EURHUF,20250801,122400,399.6,399.6,399.6,399.6
EURHUF,20250801,122500,399.6,399.6,399.6,399.6
EURHUF,20250801,122600,399.6,399.7,399.6,399.6
EURHUF,20250801,122700,399.6,399.6,399.6,399.6
EURHUF,20250801,122800,399.6,399.6,399.6,399.6
EURHUF,20250801,122900,399.6,399.6,399.6,399.6
EURHUF,20250801,123000,399.6,399.6,399.6,399.6
EURHUF,20250801,123100,399.5,399.6,399.5,399.6
EURHUF,20250801,123200,399.6,399.6,399.6,399.6
EURHUF,20250801,123300,399.6,399.6,399.5,399.6
EURHUF,20250801,123400,399.6,399.6,399.6,399.6
EURHUF,20250801,123500,399.6,399.6,399.6,399.6
EURHUF,20250801,123600,399.6,399.6,399.5,399.5
EURHUF,20250801,123700,399.5,399.5,399.5,399.5
EURHUF,20250801,123800,399.5,399.5,399.5,399.5
EURHUF,20250801,123900,399.4,399.4,399.4,399.4
EURHUF,20250801,124000,399.5,399.5,399.4,399.4
EURHUF,20250801,124100,399.4,399.4,399.4,399.4
EURHUF,20250801,124200,399.5,399.5,399.5,399.5
EURHUF,20250801,124300,399.5,399.5,399.4,399.5
EURHUF,20250801,124400,399.5,399.5,399.5,399.5
EURHUF,20250801,124500,399.6,399.6,399.6,399.6
EURHUF,20250801,124600,399.6,399.6,399.5,399.5
EURHUF,20250801,124700,399.5,399.6,399.5,399.6
EURHUF,20250801,124800,399.7,399.7,399.6,399.7
EURHUF,20250801,124900,399.6,399.7,399.6,399.7
EURHUF,20250801,125000,399.7,399.7,399.7,399.7
EURHUF,20250801,125100,399.7,399.7,399.7,399.7
EURHUF,20250801,125200,399.6,399.7,399.6,399.7
EURHUF,20250801,125300,399.7,399.7,399.7,399.7
EURHUF,20250801,125400,399.7,399.7,399.7,399.7
EURHUF,20250801,125500,399.7,399.7,399.7,399.7
EURHUF,20250801,125600,399.8,399.8,399.7,399.7
EURHUF,20250801,125700,399.8,399.8,399.8,399.8
EURHUF,20250801,125800,399.8,399.8,399.8,399.8
EURHUF,20250801,125900,399.8,399.9,399.8,399.8
EURHUF,20250801,130000,399.9,399.9,399.8,399.8
EURHUF,20250801,130100,399.8,399.8,399.8,399.8
EURHUF,20250801,130200,399.8,399.8,399.8,399.8
EURHUF,20250801,130300,399.8,399.8,399.8,399.8
EURHUF,20250801,130400,399.8,399.8,399.8,399.8
EURHUF,20250801,130500,399.8,399.8,399.8,399.8
EURHUF,20250801,130600,399.8,399.8,399.8,399.8
EURHUF,20250801,130700,399.8,399.8,399.8,399.8
EURHUF,20250801,130800,399.8,399.8,399.8,399.8
EURHUF,20250801,130900,399.8,399.8,399.8,399.8
EURHUF,20250801,131000,399.8,399.8,399.8,399.8
EURHUF,20250801,131100,399.8,399.8,399.8,399.8
EURHUF,20250801,131200,399.9,399.9,399.9,399.9
EURHUF,20250801,131300,399.9,399.9,399.9,399.9
EURHUF,20250801,131400,399.9,399.9,399.9,399.9
EURHUF,20250801,131500,399.9,399.9,399.9,399.9
EURHUF,20250801,131600,399.9,399.9,399.9,399.9
EURHUF,20250801,131700,399.9,399.9,399.8,399.8
EURHUF,20250801,131800,399.8,399.8,399.8,399.8
EURHUF,20250801,131900,399.8,399.8,399.8,399.8
EURHUF,20250801,132000,399.9,399.9,399.8,399.9
EURHUF,20250801,132100,399.9,399.9,399.9,399.9
EURHUF,20250801,132200,399.8,399.8,399.8,399.8
EURHUF,20250801,132300,399.8,399.8,399.8,399.8
EURHUF,20250801,132400,399.8,399.8,399.8,399.8
EURHUF,20250801,132500,399.8,399.8,399.8,399.8
EURHUF,20250801,132600,399.8,399.8,399.8,399.8
EURHUF,20250801,132700,399.8,399.8,399.8,399.8
EURHUF,20250801,132800,399.8,399.8,399.8,399.8
EURHUF,20250801,132900,399.8,399.8,399.8,399.8
EURHUF,20250801,133000,399.9,399.9,399.9,399.9
EURHUF,20250801,133100,399.9,399.9,399.9,399.9
EURHUF,20250801,133200,399.9,399.9,399.9,399.9
EURHUF,20250801,133300,400.0,400.0,399.9,400.0
EURHUF,20250801,133400,400.0,400.0,400.0,400.0
EURHUF,20250801,133500,400.0,400.0,400.0,400.0
EURHUF,20250801,133600,400.0,400.0,400.0,400.0
EURHUF,20250801,133700,400.0,400.0,400.0,400.0
EURHUF,20250801,133800,400.0,400.0,400.0,400.0
EURHUF,20250801,133900,400.0,400.0,400.0,400.0
EURHUF,20250801,134000,400.0,400.0,400.0,400.0
EURHUF,20250801,134100,400.0,400.0,400.0,400.0
EURHUF,20250801,134200,400.1,400.1,400.0,400.0
EURHUF,20250801,134300,400.0,400.0,400.0,400.0
EURHUF,20250801,134400,400.0,400.0,400.0,400.0
EURHUF,20250801,134500,400.0,400.0,400.0,400.0
EURHUF,20250801,134600,400.0,400.0,400.0,400.0
EURHUF,20250801,134700,400.0,400.0,400.0,400.0
EURHUF,20250801,134800,400.0,400.0,400.0,400.0
EURHUF,20250801,134900,400.0,400.0,400.0,400.0
EURHUF,20250801,135000,399.9,400.0,399.9,400.0
EURHUF,20250801,135100,400.1,400.1,400.1,400.1
EURHUF,20250801,135200,400.0,400.0,400.0,400.0
EURHUF,20250801,135300,400.0,400.0,400.0,400.0
EURHUF,20250801,135400,400.0,400.0,400.0,400.0
EURHUF,20250801,135500,400.1,400.1,400.0,400.0
EURHUF,20250801,135600,400.0,400.0,400.0,400.0
EURHUF,20250801,135700,400.0,400.0,400.0,400.0
EURHUF,20250801,135800,400.1,400.1,400.0,400.0
EURHUF,20250801,135900,400.0,400.0,400.0,400.0
EURHUF,20250801,140000,400.0,400.0,400.0,400.0
EURHUF,20250801,140100,399.9,400.0,399.9,400.0
EURHUF,20250801,140200,400.0,400.0,399.9,399.9
EURHUF,20250801,140300,400.0,400.0,400.0,400.0
EURHUF,20250801,140400,400.0,400.0,400.0,400.0
EURHUF,20250801,140500,399.9,399.9,399.9,399.9
EURHUF,20250801,140600,399.9,399.9,399.9,399.9
EURHUF,20250801,140700,399.9,399.9,399.9,399.9
EURHUF,20250801,140800,399.9,400.0,399.9,399.9
EURHUF,20250801,140900,400.0,400.0,399.9,399.9
EURHUF,20250801,141000,400.0,400.0,399.9,399.9
EURHUF,20250801,141100,399.9,400.0,399.9,400.0
EURHUF,20250801,141200,399.9,400.0,399.9,399.9
EURHUF,20250801,141300,399.9,399.9,399.9,399.9
EURHUF,20250801,141400,400.0,400.0,399.9,399.9
EURHUF,20250801,141500,399.9,400.0,399.9,400.0
EURHUF,20250801,141600,400.0,400.0,400.0,400.0
EURHUF,20250801,141700,400.0,400.0,400.0,400.0
EURHUF,20250801,141800,399.9,399.9,399.9,399.9
EURHUF,20250801,141900,399.9,399.9,399.9,399.9
EURHUF,20250801,142000,399.9,400.0,399.9,399.9
EURHUF,20250801,142100,400.0,400.0,400.0,400.0
EURHUF,20250801,142200,400.0,400.0,399.9,399.9
EURHUF,20250801,142300,399.9,399.9,399.9,399.9
EURHUF,20250801,142400,399.9,399.9,399.9,399.9
EURHUF,20250801,142500,399.9,399.9,399.9,399.9
EURHUF,20250801,142600,400.0,400.0,399.9,399.9
EURHUF,20250801,142700,399.9,399.9,399.9,399.9
EURHUF,20250801,142800,400.0,400.0,399.9,400.0
EURHUF,20250801,142900,400.0,400.0,399.9,399.9
EURHUF,20250801,143000,400.0,400.0,400.0,400.0
EURHUF,20250801,143100,399.9,399.9,399.7,399.8
EURHUF,20250801,143200,399.7,399.8,399.7,399.7
EURHUF,20250801,143300,399.6,399.8,399.6,399.6
EURHUF,20250801,143400,399.5,399.6,399.5,399.5
EURHUF,20250801,143500,399.6,399.6,399.4,399.5
EURHUF,20250801,143600,399.4,399.5,399.4,399.5
EURHUF,20250801,143700,399.4,399.5,399.3,399.3
EURHUF,20250801,143800,399.4,399.4,398.8,398.9
EURHUF,20250801,143900,398.8,399.2,398.8,399.2
EURHUF,20250801,144000,399.3,399.3,399.1,399.2
EURHUF,20250801,144100,399.3,399.4,399.2,399.3
EURHUF,20250801,144200,399.2,399.4,399.2,399.2
EURHUF,20250801,144300,399.3,399.3,399.2,399.2
EURHUF,20250801,144400,399.1,399.2,399.1,399.2
EURHUF,20250801,144500,399.1,399.2,398.9,398.9
EURHUF,20250801,144600,398.8,398.8,398.8,398.8
EURHUF,20250801,144700,398.8,398.9,398.7,398.9
EURHUF,20250801,144800,398.8,398.9,398.7,398.7
EURHUF,20250801,144900,398.8,398.8,398.7,398.8
EURHUF,20250801,145000,398.9,398.9,398.7,398.7
EURHUF,20250801,145100,398.8,398.8,398.7,398.8
EURHUF,20250801,145200,398.7,398.9,398.7,398.7
EURHUF,20250801,145300,398.8,398.9,398.8,398.9
EURHUF,20250801,145400,398.8,398.9,398.7,398.7
EURHUF,20250801,145500,398.8,398.8,398.7,398.8
EURHUF,20250801,145600,398.7,398.8,398.6,398.6
EURHUF,20250801,145700,398.7,398.7,398.6,398.6
EURHUF,20250801,145800,398.5,398.6,398.5,398.6
EURHUF,20250801,145900,398.5,398.6,398.4,398.4
EURHUF,20250801,150000,398.3,398.4,398.3,398.4
EURHUF,20250801,150100,398.4,398.4,398.4,398.4
EURHUF,20250801,150200,398.4,398.4,398.4,398.4
EURHUF,20250801,150300,398.4,398.4,398.4,398.4
EURHUF,20250801,150400,398.4,398.4,398.4,398.4
EURHUF,20250801,150500,398.4,398.4,398.4,398.4
EURHUF,20250801,150600,398.4,398.4,398.4,398.4
EURHUF,20250801,150700,398.4,398.4,398.4,398.4
EURHUF,20250801,150800,398.4,398.4,398.4,398.4
EURHUF,20250801,150900,398.4,398.4,397.8,397.8
EURHUF,20250801,151000,397.7,397.8,397.7,397.8
EURHUF,20250801,151100,397.7,397.8,397.7,397.8
EURHUF,20250801,151200,397.7,397.7,397.5,397.6
EURHUF,20250801,151300,397.5,397.8,397.5,397.8
EURHUF,20250801,151400,397.7,397.8,397.7,397.7
EURHUF,20250801,151500,397.8,397.9,397.7,397.8
EURHUF,20250801,151600,397.9,398.1,397.8,398.0
EURHUF,20250801,151700,398.1,398.1,397.9,397.9
EURHUF,20250801,151800,398.0,398.1,397.9,398.1
EURHUF,20250801,151900,398.0,398.0,397.9,398.0
EURHUF,20250801,152000,397.9,398.0,397.9,398.0
EURHUF,20250801,152100,397.9,398.1,397.9,398.0
EURHUF,20250801,152200,397.9,398.0,397.9,397.9
EURHUF,20250801,152300,398.0,398.0,397.7,397.8
EURHUF,20250801,152400,397.9,397.9,397.8,397.8
EURHUF,20250801,152500,397.9,397.9,397.9,397.9
EURHUF,20250801,152600,397.8,397.9,397.8,397.9
EURHUF,20250801,152700,397.8,397.9,397.8,397.8
EURHUF,20250801,152800,397.9,397.9,397.8,397.8
EURHUF,20250801,152900,397.8,397.8,397.8,397.8
EURHUF,20250801,153000,397.9,397.9,397.8,397.9
EURHUF,20250801,153100,397.8,397.9,397.8,397.9
EURHUF,20250801,153200,397.8,397.9,397.8,397.9
EURHUF,20250801,153300,397.8,397.9,397.8,397.8
EURHUF,20250801,153400,397.9,397.9,397.8,397.8
EURHUF,20250801,153500,397.9,397.9,397.8,397.8
EURHUF,20250801,153600,397.9,397.9,397.8,397.9
EURHUF,20250801,153700,397.8,397.9,397.8,397.8
EURHUF,20250801,153800,397.9,398.1,397.9,398.1
EURHUF,20250801,153900,398.0,398.1,398.0,398.0
EURHUF,20250801,154000,398.1,398.2,398.1,398.1
EURHUF,20250801,154100,398.2,398.4,398.2,398.3
EURHUF,20250801,154200,398.4,398.4,398.3,398.4
EURHUF,20250801,154300,398.3,398.4,398.3,398.4
EURHUF,20250801,154400,398.3,398.4,398.3,398.4
EURHUF,20250801,154500,398.3,398.4,398.2,398.3
EURHUF,20250801,154600,398.2,398.3,398.2,398.3
EURHUF,20250801,154700,398.4,398.4,398.3,398.4
EURHUF,20250801,154800,398.5,398.6,398.5,398.6
EURHUF,20250801,154900,398.5,398.6,398.5,398.5
EURHUF,20250801,155000,398.6,398.6,398.5,398.5
EURHUF,20250801,155100,398.4,398.5,398.4,398.4
EURHUF,20250801,155200,398.5,398.5,398.4,398.4
EURHUF,20250801,155300,398.5,398.5,398.4,398.4
EURHUF,20250801,155400,398.5,398.5,398.4,398.4
EURHUF,20250801,155500,398.4,398.5,398.4,398.4
EURHUF,20250801,155600,398.5,398.5,398.4,398.4
EURHUF,20250801,155700,398.5,398.5,398.4,398.4
EURHUF,20250801,155800,398.5,398.5,398.4,398.4
EURHUF,20250801,155900,398.4,398.4,398.4,398.4
EURHUF,20250801,160000,398.4,398.4,398.4,398.4
EURHUF,20250801,160100,398.5,398.5,398.1,398.1
EURHUF,20250801,160200,398.2,398.3,398.2,398.3
EURHUF,20250801,160300,398.2,398.3,398.2,398.2
EURHUF,20250801,160400,398.3,398.5,398.3,398.4
EURHUF,20250801,160500,398.3,398.3,398.3,398.3
EURHUF,20250801,160600,398.4,398.4,398.3,398.3
EURHUF,20250801,160700,398.4,398.5,398.4,398.5
EURHUF,20250801,160800,398.4,398.5,398.3,398.3
EURHUF,20250801,160900,398.2,398.4,398.2,398.4
EURHUF,20250801,161000,398.5,398.6,398.4,398.6
EURHUF,20250801,161100,398.5,398.6,398.4,398.6
EURHUF,20250801,161200,398.5,398.6,398.5,398.6
EURHUF,20250801,161300,398.5,398.6,398.4,398.5
EURHUF,20250801,161400,398.4,398.4,398.3,398.4
EURHUF,20250801,161500,398.3,398.4,398.3,398.4
EURHUF,20250801,161600,398.4,398.4,398.3,398.4
EURHUF,20250801,161700,398.5,398.5,398.3,398.3
EURHUF,20250801,161800,398.2,398.3,398.2,398.3
EURHUF,20250801,161900,398.2,398.4,398.2,398.3
EURHUF,20250801,162000,398.2,398.4,398.2,398.4
EURHUF,20250801,162100,398.3,398.3,398.2,398.3
EURHUF,20250801,162200,398.4,398.4,398.3,398.3
EURHUF,20250801,162300,398.4,398.5,398.3,398.4
EURHUF,20250801,162400,398.3,398.3,398.1,398.2
EURHUF,20250801,162500,398.1,398.2,398.1,398.2
EURHUF,20250801,162600,398.1,398.2,398.1,398.2
EURHUF,20250801,162700,398.1,398.2,398.1,398.2
EURHUF,20250801,162800,398.1,398.2,398.1,398.2
EURHUF,20250801,162900,398.3,398.3,398.1,398.1
EURHUF,20250801,163000,398.2,398.2,398.1,398.2
EURHUF,20250801,163100,398.1,398.1,398.0,398.0
EURHUF,20250801,163200,398.1,398.2,398.1,398.1
EURHUF,20250801,163300,398.0,398.1,398.0,398.0
EURHUF,20250801,163400,398.1,398.1,398.0,398.1
EURHUF,20250801,163500,398.0,398.2,398.0,398.1
EURHUF,20250801,163600,398.0,398.0,397.9,398.0
EURHUF,20250801,163700,398.1,398.1,398.0,398.0
EURHUF,20250801,163800,398.1,398.1,398.0,398.0
EURHUF,20250801,163900,397.9,398.1,397.9,398.0
EURHUF,20250801,164000,398.1,398.1,398.0,398.0
EURHUF,20250801,164100,398.1,398.1,398.1,398.1
EURHUF,20250801,164200,398.2,398.2,398.0,398.1
EURHUF,20250801,164300,398.1,398.1,398.1,398.1
EURHUF,20250801,164400,398.0,398.2,398.0,398.1
EURHUF,20250801,164500,398.0,398.1,398.0,398.1
EURHUF,20250801,164600,398.1,398.1,398.0,398.0
EURHUF,20250801,164700,398.1,398.1,398.0,398.0
EURHUF,20250801,164800,398.1,398.1,398.0,398.0
EURHUF,20250801,164900,398.1,398.1,398.0,398.0
EURHUF,20250801,165000,398.1,398.1,398.0,398.0
EURHUF,20250801,165100,398.1,398.1,398.0,398.1
EURHUF,20250801,165200,398.0,398.0,398.0,398.0
EURHUF,20250801,165300,398.1,398.1,398.0,398.1
EURHUF,20250801,165400,398.1,398.1,398.0,398.0
EURHUF,20250801,165500,398.1,398.1,398.0,398.0
EURHUF,20250801,165600,398.1,398.1,398.0,398.1
EURHUF,20250801,165700,398.0,398.0,398.0,398.0
EURHUF,20250801,165800,398.0,398.1,398.0,398.1
EURHUF,20250801,165900,398.0,398.1,397.9,397.9
EURHUF,20250801,170000,398.0,398.0,397.9,397.9
EURHUF,20250801,170100,397.9,397.9,397.9,397.9
EURHUF,20250801,170200,397.8,397.8,397.8,397.8
EURHUF,20250801,170300,397.8,397.8,397.8,397.8
EURHUF,20250801,170400,397.8,397.8,397.8,397.8
EURHUF,20250801,170500,397.8,397.8,397.8,397.8
EURHUF,20250801,170600,397.8,397.9,397.8,397.8
EURHUF,20250801,170700,397.8,397.9,397.8,397.9
EURHUF,20250801,170800,397.8,397.9,397.8,397.9
EURHUF,20250801,170900,397.9,397.9,397.9,397.9
EURHUF,20250801,171000,397.8,397.8,397.8,397.8
EURHUF,20250801,171100,397.9,398.0,397.8,397.8
EURHUF,20250801,171200,397.7,397.7,397.6,397.6
EURHUF,20250801,171300,397.7,397.7,397.6,397.6
EURHUF,20250801,171400,397.7,397.7,397.7,397.7
EURHUF,20250801,171500,397.7,397.7,397.7,397.7
EURHUF,20250801,171600,397.7,397.7,397.7,397.7
EURHUF,20250801,171700,397.6,397.6,397.6,397.6
EURHUF,20250801,171800,397.7,397.7,397.6,397.7
EURHUF,20250801,171900,397.6,397.6,397.6,397.6
EURHUF,20250801,172000,397.7,397.7,397.6,397.7
EURHUF,20250801,172100,397.8,397.8,397.7,397.8
EURHUF,20250801,172200,397.7,397.7,397.7,397.7
EURHUF,20250801,172300,397.8,397.8,397.7,397.7
EURHUF,20250801,172400,397.7,397.7,397.7,397.7
EURHUF,20250801,172500,397.7,397.8,397.7,397.7
EURHUF,20250801,172600,397.7,397.8,397.7,397.7
EURHUF,20250801,172700,397.8,397.8,397.7,397.7
EURHUF,20250801,172800,397.8,397.8,397.7,397.7
EURHUF,20250801,172900,397.8,397.8,397.8,397.8
EURHUF,20250801,173000,397.7,397.7,397.7,397.7
EURHUF,20250801,173100,397.7,397.8,397.7,397.8
EURHUF,20250801,173200,397.7,397.8,397.7,397.8
EURHUF,20250801,173300,397.7,397.8,397.7,397.8
EURHUF,20250801,173400,397.7,397.8,397.7,397.8
EURHUF,20250801,173500,397.7,397.8,397.7,397.8
EURHUF,20250801,173600,397.8,397.8,397.8,397.8
EURHUF,20250801,173700,397.7,397.8,397.7,397.8
EURHUF,20250801,173800,397.8,397.8,397.8,397.8
EURHUF,20250801,173900,397.8,397.8,397.7,397.7
EURHUF,20250801,174000,397.7,397.8,397.7,397.8
EURHUF,20250801,174100,397.8,397.8,397.8,397.8
EURHUF,20250801,174200,397.8,397.8,397.7,397.7
EURHUF,20250801,174300,397.8,397.8,397.8,397.8
EURHUF,20250801,174400,397.7,397.7,397.7,397.7
EURHUF,20250801,174500,397.7,397.8,397.7,397.7
EURHUF,20250801,174600,397.7,397.7,397.7,397.7
EURHUF,20250801,174700,397.7,397.7,397.7,397.7
EURHUF,20250801,174800,397.8,397.8,397.7,397.8
EURHUF,20250801,174900,397.7,397.8,397.7,397.7
EURHUF,20250801,175000,397.7,397.7,397.7,397.7
EURHUF,20250801,175100,397.8,397.8,397.7,397.8
EURHUF,20250801,175200,397.7,397.7,397.7,397.7
EURHUF,20250801,175300,397.7,397.7,397.6,397.6
EURHUF,20250801,175400,397.7,397.7,397.7,397.7
EURHUF,20250801,175500,397.7,397.8,397.7,397.7
EURHUF,20250801,175600,397.7,397.7,397.7,397.7
EURHUF,20250801,175700,397.7,397.7,397.6,397.6
EURHUF,20250801,175800,397.7,397.8,397.7,397.7
EURHUF,20250801,175900,397.7,397.7,397.7,397.7
EURHUF,20250801,180000,397.7,397.7,397.7,397.7
EURHUF,20250801,180100,397.7,397.7,397.7,397.7
EURHUF,20250801,180200,397.7,397.8,397.7,397.8
EURHUF,20250801,180300,397.7,397.8,397.7,397.7
EURHUF,20250801,180400,397.7,397.7,397.7,397.7
EURHUF,20250801,180500,397.7,397.7,397.7,397.7
EURHUF,20250801,180600,397.7,397.7,397.7,397.7
EURHUF,20250801,180700,397.7,397.7,397.7,397.7
EURHUF,20250801,180800,397.8,397.8,397.8,397.8
EURHUF,20250801,180900,397.8,397.8,397.7,397.8
EURHUF,20250801,181000,397.8,397.8,397.8,397.8
EURHUF,20250801,181100,397.8,397.8,397.8,397.8
EURHUF,20250801,181200,397.7,397.7,397.7,397.7
EURHUF,20250801,181300,397.7,397.7,397.7,397.7
EURHUF,20250801,181400,397.7,397.7,397.7,397.7
EURHUF,20250801,181500,397.7,397.7,397.7,397.7
EURHUF,20250801,181600,397.7,397.7,397.7,397.7
EURHUF,20250801,181700,397.7,397.7,397.7,397.7
EURHUF,20250801,181800,397.7,397.7,397.7,397.7
EURHUF,20250801,181900,397.8,397.8,397.7,397.7
EURHUF,20250801,182000,397.7,397.7,397.6,397.6
EURHUF,20250801,182100,397.6,397.7,397.6,397.7
EURHUF,20250801,182200,397.7,397.7,397.7,397.7
EURHUF,20250801,182300,397.7,397.7,397.7,397.7
EURHUF,20250801,182400,397.7,397.7,397.7,397.7
EURHUF,20250801,182500,397.7,397.7,397.7,397.7
EURHUF,20250801,182600,397.6,397.7,397.6,397.6
EURHUF,20250801,182700,397.6,397.6,397.6,397.6
EURHUF,20250801,182800,397.7,397.7,397.6,397.7
EURHUF,20250801,182900,397.6,397.7,397.6,397.7
EURHUF,20250801,183000,397.7,397.7,397.7,397.7
EURHUF,20250801,183100,397.7,397.7,397.7,397.7
EURHUF,20250801,183200,397.7,397.7,397.7,397.7
EURHUF,20250801,183300,397.7,397.7,397.7,397.7
EURHUF,20250801,183400,397.7,397.7,397.7,397.7
EURHUF,20250801,183500,397.7,397.7,397.7,397.7
EURHUF,20250801,183600,397.7,397.7,397.7,397.7
EURHUF,20250801,183700,397.7,397.7,397.7,397.7
EURHUF,20250801,183800,397.7,397.7,397.6,397.6
EURHUF,20250801,183900,397.7,397.8,397.7,397.8
EURHUF,20250801,184000,397.8,397.8,397.8,397.8
EURHUF,20250801,184100,397.8,397.8,397.7,397.7
EURHUF,20250801,184200,397.8,397.8,397.8,397.8
EURHUF,20250801,184300,397.8,397.8,397.7,397.8
EURHUF,20250801,184400,397.7,397.7,397.7,397.7
EURHUF,20250801,184500,397.7,397.7,397.7,397.7
EURHUF,20250801,184600,397.7,397.7,397.7,397.7
EURHUF,20250801,184700,397.7,397.7,397.7,397.7
EURHUF,20250801,184800,397.7,397.8,397.7,397.8
EURHUF,20250801,184900,397.7,397.7,397.7,397.7
EURHUF,20250801,185000,397.7,397.7,397.7,397.7
EURHUF,20250801,185100,397.8,397.8,397.8,397.8
EURHUF,20250801,185200,397.8,397.8,397.7,397.8
EURHUF,20250801,185300,397.8,397.8,397.8,397.8
EURHUF,20250801,185400,397.7,397.7,397.7,397.7
EURHUF,20250801,185500,397.7,397.7,397.6,397.6
EURHUF,20250801,185600,397.7,397.7,397.6,397.7
EURHUF,20250801,185700,397.7,397.8,397.7,397.8
EURHUF,20250801,185800,397.8,397.8,397.8,397.8
EURHUF,20250801,185900,397.7,397.8,397.7,397.8
EURHUF,20250801,190000,397.7,397.7,397.7,397.7
EURHUF,20250801,190100,397.7,397.8,397.7,397.8
EURHUF,20250801,190200,397.7,397.8,397.7,397.7
EURHUF,20250801,190300,397.8,397.8,397.8,397.8
EURHUF,20250801,190400,397.7,397.8,397.7,397.8
EURHUF,20250801,190500,397.8,397.8,397.8,397.8
EURHUF,20250801,190600,397.8,397.9,397.8,397.8
EURHUF,20250801,190700,397.9,397.9,397.8,397.8
EURHUF,20250801,190800,397.8,397.8,397.7,397.7
EURHUF,20250801,190900,397.8,397.8,397.8,397.8
EURHUF,20250801,191000,397.8,397.8,397.8,397.8
EURHUF,20250801,191100,397.8,397.8,397.8,397.8
EURHUF,20250801,191200,397.8,397.8,397.8,397.8
EURHUF,20250801,191300,397.7,397.8,397.7,397.8
EURHUF,20250801,191400,397.8,397.8,397.7,397.7
EURHUF,20250801,191500,397.8,398.0,397.8,398.0
EURHUF,20250801,191600,398.1,398.1,398.1,398.1
EURHUF,20250801,191700,398.0,398.1,398.0,398.1
EURHUF,20250801,191800,398.1,398.1,398.0,398.0
EURHUF,20250801,191900,398.1,398.1,398.1,398.1
EURHUF,20250801,192000,398.1,398.2,398.1,398.2
EURHUF,20250801,192100,398.2,398.2,398.2,398.2
EURHUF,20250801,192200,398.2,398.2,398.2,398.2
EURHUF,20250801,192300,398.2,398.2,398.2,398.2
EURHUF,20250801,192400,398.2,398.2,398.2,398.2
EURHUF,20250801,192500,398.2,398.2,398.2,398.2
EURHUF,20250801,192600,398.1,398.2,398.1,398.1
EURHUF,20250801,192700,398.2,398.3,398.2,398.3
EURHUF,20250801,192800,398.4,398.4,398.3,398.3
EURHUF,20250801,192900,398.4,398.4,398.3,398.4
EURHUF,20250801,193000,398.4,398.4,398.4,398.4
EURHUF,20250801,193100,398.4,398.4,398.4,398.4
EURHUF,20250801,193200,398.4,398.4,398.4,398.4
EURHUF,20250801,193300,398.4,398.4,398.4,398.4
EURHUF,20250801,193400,398.3,398.4,398.3,398.4
EURHUF,20250801,193500,398.3,398.4,398.3,398.3
EURHUF,20250801,193600,398.4,398.4,398.4,398.4
EURHUF,20250801,193700,398.4,398.4,398.3,398.4
EURHUF,20250801,193800,398.4,398.4,398.4,398.4
EURHUF,20250801,193900,398.3,398.4,398.3,398.4
EURHUF,20250801,194000,398.4,398.4,398.4,398.4
EURHUF,20250801,194100,398.4,398.5,398.4,398.4
EURHUF,20250801,194200,398.4,398.4,398.4,398.4
EURHUF,20250801,194300,398.4,398.4,398.4,398.4
EURHUF,20250801,194400,398.5,398.5,398.4,398.4
EURHUF,20250801,194500,398.4,398.4,398.3,398.3
EURHUF,20250801,194600,398.4,398.4,398.3,398.3
EURHUF,20250801,194700,398.3,398.4,398.3,398.4
EURHUF,20250801,194800,398.4,398.4,398.4,398.4
EURHUF,20250801,194900,398.4,398.4,398.4,398.4
EURHUF,20250801,195000,398.4,398.4,398.4,398.4
EURHUF,20250801,195100,398.4,398.4,398.4,398.4
EURHUF,20250801,195200,398.4,398.4,398.4,398.4
EURHUF,20250801,195300,398.4,398.4,398.4,398.4
EURHUF,20250801,195400,398.4,398.4,398.4,398.4
EURHUF,20250801,195500,398.3,398.4,398.3,398.4
EURHUF,20250801,195600,398.4,398.4,398.3,398.4
EURHUF,20250801,195700,398.4,398.4,398.4,398.4
EURHUF,20250801,195800,398.4,398.4,398.3,398.3
EURHUF,20250801,195900,398.4,398.4,398.4,398.4
EURHUF,20250801,200000,398.3,398.4,398.3,398.4
EURHUF,20250801,200100,398.4,398.4,398.3,398.3
EURHUF,20250801,200200,398.3,398.3,398.3,398.3
EURHUF,20250801,200300,398.3,398.3,398.3,398.3
EURHUF,20250801,200400,398.4,398.4,398.4,398.4
EURHUF,20250801,200500,398.4,398.4,398.4,398.4
EURHUF,20250801,200600,398.3,398.3,398.3,398.3
EURHUF,20250801,200700,398.4,398.4,398.4,398.4
EURHUF,20250801,200800,398.4,398.4,398.4,398.4
EURHUF,20250801,200900,398.4,398.4,398.3,398.3
EURHUF,20250801,201000,398.4,398.4,398.3,398.3
EURHUF,20250801,201100,398.4,398.4,398.4,398.4
EURHUF,20250801,201200,398.4,398.4,398.4,398.4
EURHUF,20250801,201300,398.4,398.4,398.4,398.4
EURHUF,20250801,201400,398.4,398.4,398.3,398.3
EURHUF,20250801,201500,398.4,398.4,398.4,398.4
EURHUF,20250801,201600,398.3,398.4,398.3,398.4
EURHUF,20250801,201700,398.4,398.4,398.4,398.4
EURHUF,20250801,201800,398.4,398.4,398.3,398.3
EURHUF,20250801,201900,398.3,398.3,398.3,398.3
EURHUF,20250801,202000,398.4,398.4,398.4,398.4
EURHUF,20250801,202100,398.3,398.4,398.3,398.4
EURHUF,20250801,202200,398.3,398.3,398.3,398.3
EURHUF,20250801,202300,398.3,398.4,398.3,398.4
EURHUF,20250801,202400,398.4,398.4,398.4,398.4
EURHUF,20250801,202500,398.3,398.3,398.3,398.3
EURHUF,20250801,202600,398.3,398.4,398.3,398.4
EURHUF,20250801,202700,398.4,398.4,398.4,398.4
EURHUF,20250801,202800,398.4,398.4,398.4,398.4
EURHUF,20250801,202900,398.4,398.4,398.4,398.4
EURHUF,20250801,203000,398.4,398.4,398.4,398.4
EURHUF,20250801,203100,398.3,398.3,398.3,398.3
EURHUF,20250801,203200,398.3,398.4,398.3,398.4
EURHUF,20250801,203300,398.4,398.4,398.4,398.4
EURHUF,20250801,203400,398.3,398.4,398.3,398.4
EURHUF,20250801,203500,398.3,398.4,398.3,398.4
EURHUF,20250801,203600,398.4,398.4,398.3,398.3
EURHUF,20250801,203700,398.4,398.4,398.4,398.4
EURHUF,20250801,203800,398.4,398.4,398.4,398.4
EURHUF,20250801,203900,398.4,398.4,398.4,398.4
EURHUF,20250801,204000,398.3,398.3,398.3,398.3
EURHUF,20250801,204100,398.3,398.3,398.3,398.3
EURHUF,20250801,204200,398.3,398.3,398.3,398.3
EURHUF,20250801,204300,398.3,398.3,398.3,398.3
EURHUF,20250801,204400,398.3,398.3,398.3,398.3
EURHUF,20250801,204500,398.3,398.3,398.3,398.3
EURHUF,20250801,204600,398.3,398.3,398.3,398.3
EURHUF,20250801,204700,398.3,398.3,398.3,398.3
EURHUF,20250801,204800,398.3,398.3,398.3,398.3
EURHUF,20250801,204900,398.3,398.3,398.3,398.3
EURHUF,20250801,205000,398.3,398.3,398.3,398.3
EURHUF,20250801,205100,398.3,398.3,398.3,398.3
EURHUF,20250801,205200,398.3,398.3,398.2,398.3
EURHUF,20250801,205300,398.3,398.3,398.3,398.3
EURHUF,20250801,205400,398.3,398.3,398.2,398.3
EURHUF,20250801,205500,398.3,398.3,398.3,398.3
EURHUF,20250801,205600,398.2,398.3,398.2,398.3
EURHUF,20250801,205700,398.3,398.3,398.3,398.3
EURHUF,20250801,205800,398.4,398.4,398.4,398.4
EURHUF,20250801,205900,398.3,398.3,398.3,398.3
EURHUF,20250801,210000,398.3,398.3,398.3,398.3
EURHUF,20250801,210100,398.3,398.3,398.3,398.3
EURHUF,20250801,210200,398.3,398.4,398.3,398.4
EURHUF,20250801,210300,398.3,398.3,398.3,398.3
EURHUF,20250801,210400,398.3,398.4,398.3,398.4
EURHUF,20250801,210500,398.3,398.4,398.3,398.3
EURHUF,20250801,210600,398.3,398.3,398.3,398.3
EURHUF,20250801,210700,398.3,398.3,398.3,398.3
EURHUF,20250801,210800,398.4,398.4,398.3,398.3
EURHUF,20250801,210900,398.4,398.4,398.3,398.3
EURHUF,20250801,211000,398.3,398.4,398.3,398.3
EURHUF,20250801,211100,398.3,398.3,398.3,398.3
EURHUF,20250801,211200,398.4,398.4,398.4,398.4
EURHUF,20250801,211300,398.4,398.4,398.3,398.4
EURHUF,20250801,211400,398.4,398.4,398.4,398.4
EURHUF,20250801,211500,398.4,398.4,398.4,398.4
EURHUF,20250801,211600,398.4,398.4,398.4,398.4
EURHUF,20250801,211700,398.4,398.4,398.4,398.4
EURHUF,20250801,211800,398.3,398.3,398.3,398.3
EURHUF,20250801,211900,398.3,398.3,398.3,398.3
EURHUF,20250801,212000,398.4,398.4,398.4,398.4
EURHUF,20250801,212100,398.4,398.4,398.4,398.4
EURHUF,20250801,212200,398.4,398.4,398.3,398.3
EURHUF,20250801,212300,398.3,398.3,398.3,398.3
EURHUF,20250801,212400,398.3,398.3,398.3,398.3
EURHUF,20250801,212500,398.3,398.3,398.3,398.3
EURHUF,20250801,212600,398.3,398.3,398.3,398.3
EURHUF,20250801,212700,398.4,398.4,398.4,398.4
EURHUF,20250801,212800,398.4,398.4,398.4,398.4
EURHUF,20250801,212900,398.3,398.4,398.3,398.4
EURHUF,20250801,213000,398.4,398.4,398.4,398.4
EURHUF,20250801,213100,398.3,398.4,398.2,398.2
EURHUF,20250801,213200,398.3,398.4,398.3,398.3
EURHUF,20250801,213300,398.4,398.4,398.3,398.4
EURHUF,20250801,213400,398.3,398.4,398.3,398.4
EURHUF,20250801,213500,398.3,398.4,398.3,398.4
EURHUF,20250801,213600,398.3,398.4,398.3,398.3
EURHUF,20250801,213700,398.4,398.4,398.3,398.3
EURHUF,20250801,213800,398.3,398.3,398.3,398.3
EURHUF,20250801,213900,398.3,398.4,398.3,398.4
EURHUF,20250801,214000,398.3,398.4,398.3,398.3
EURHUF,20250801,214100,398.4,398.4,398.3,398.3
EURHUF,20250801,214200,398.3,398.4,398.3,398.3
EURHUF,20250801,214300,398.3,398.4,398.3,398.3
EURHUF,20250801,214400,398.4,398.4,398.4,398.4
EURHUF,20250801,214500,398.3,398.4,398.3,398.3
EURHUF,20250801,214600,398.3,398.3,398.3,398.3
EURHUF,20250801,214700,398.4,398.4,398.3,398.4
EURHUF,20250801,214800,398.3,398.4,398.3,398.3
EURHUF,20250801,214900,398.2,398.3,398.2,398.3
EURHUF,20250801,215000,398.3,398.4,398.3,398.4
EURHUF,20250801,215100,398.3,398.4,398.3,398.4
EURHUF,20250801,215200,398.3,398.3,398.3,398.3
EURHUF,20250801,215300,398.3,398.4,398.3,398.3
EURHUF,20250801,215400,398.4,398.4,398.3,398.4
EURHUF,20250801,215500,398.3,398.4,398.3,398.4
EURHUF,20250801,215600,398.4,398.4,398.3,398.3
EURHUF,20250801,215700,398.3,398.3,398.3,398.3
EURHUF,20250801,215800,398.3,398.3,398.3,398.3
EURHUF,20250801,215900,398.2,398.3,398.2,398.2
EURHUF,20250801,220000,398.2,398.2,398.2,398.2
EURHUF,20250801,220100,398.3,398.4,398.3,398.3
EURHUF,20250801,220200,398.3,398.3,398.3,398.3
EURHUF,20250801,220300,398.3,398.4,398.3,398.4
EURHUF,20250801,220400,398.4,398.4,398.4,398.4
EURHUF,20250801,220500,398.3,398.4,398.3,398.3
EURHUF,20250801,220600,398.4,398.4,398.3,398.3
EURHUF,20250801,220700,398.4,398.4,398.3,398.3
EURHUF,20250801,220800,398.4,398.4,398.4,398.4
EURHUF,20250801,220900,398.4,398.4,398.3,398.3
EURHUF,20250801,221000,398.4,398.4,398.4,398.4
EURHUF,20250801,221100,398.3,398.3,398.3,398.3
EURHUF,20250801,221200,398.3,398.3,398.3,398.3
EURHUF,20250801,221300,398.3,398.4,398.3,398.3
EURHUF,20250801,221400,398.3,398.4,398.3,398.3
EURHUF,20250801,221500,398.3,398.3,398.3,398.3
EURHUF,20250801,221600,398.3,398.3,398.3,398.3
EURHUF,20250801,221700,398.4,398.4,398.3,398.4
EURHUF,20250801,221800,398.4,398.4,398.4,398.4
EURHUF,20250801,221900,398.4,398.4,398.4,398.4
EURHUF,20250801,222000,398.4,398.4,398.4,398.4
EURHUF,20250801,222100,398.3,398.3,398.3,398.3
EURHUF,20250801,222200,398.3,398.3,398.3,398.3
EURHUF,20250801,222300,398.3,398.3,398.3,398.3
EURHUF,20250801,222400,398.3,398.3,398.3,398.3
EURHUF,20250801,222500,398.3,398.3,398.3,398.3
EURHUF,20250801,222600,398.3,398.3,398.3,398.3
EURHUF,20250801,222700,398.4,398.4,398.3,398.3
EURHUF,20250801,222800,398.4,398.4,398.2,398.2
EURHUF,20250801,222900,398.2,398.2,398.2,398.2
EURHUF,20250801,223000,398.3,398.3,398.2,398.2
EURHUF,20250801,223100,398.1,398.1,398.1,398.1
EURHUF,20250801,223200,398.1,398.2,398.1,398.1
EURHUF,20250801,223300,398.2,398.2,398.1,398.1
EURHUF,20250801,223400,398.2,398.2,398.2,398.2
EURHUF,20250801,223500,398.2,398.2,398.1,398.1
EURHUF,20250801,223600,398.2,398.2,398.1,398.1
EURHUF,20250801,223700,398.2,398.2,398.1,398.1
EURHUF,20250801,223800,398.1,398.2,398.1,398.2
EURHUF,20250801,223900,398.2,398.2,398.2,398.2
EURHUF,20250801,224000,398.1,398.2,398.1,398.2
EURHUF,20250801,224100,398.2,398.2,398.2,398.2
EURHUF,20250801,224200,398.1,398.2,398.1,398.2
EURHUF,20250801,224300,398.2,398.2,398.2,398.2
EURHUF,20250801,224400,398.2,398.2,398.2,398.2
EURHUF,20250801,224500,398.3,398.3,398.2,398.2
EURHUF,20250801,224600,398.3,398.3,398.2,398.2
EURHUF,20250801,224700,398.3,398.3,398.2,398.2
EURHUF,20250801,224800,398.3,398.3,398.2,398.2
EURHUF,20250801,224900,398.2,398.2,398.1,398.1
EURHUF,20250801,225000,398.2,398.2,398.1,398.1
EURHUF,20250801,225100,398.2,398.2,398.1,398.1
EURHUF,20250801,225200,398.2,398.2,398.1,398.1
EURHUF,20250801,225300,398.1,398.1,398.1,398.1
EURHUF,20250801,225400,398.1,398.1,398.1,398.1
EURHUF,20250801,225500,398.1,398.2,398.1,398.2
EURHUF,20250801,225600,398.3,398.3,398.2,398.2
EURHUF,20250801,225700,398.1,398.3,398.1,398.3
EURHUF,20250801,225800,398.2,398.3,398.2,398.3
EURHUF,20250801,225900,398.2,398.2,398.2,398.2
EURPLN,20250801,000100,4.274,4.275,4.274,4.275
EURPLN,20250801,000200,4.274,4.275,4.274,4.275
EURPLN,20250801,000300,4.275,4.275,4.275,4.275
EURPLN,20250801,000400,4.275,4.275,4.275,4.275
EURPLN,20250801,000500,4.274,4.275,4.274,4.274
EURPLN,20250801,000600,4.275,4.275,4.275,4.275
EURPLN,20250801,000700,4.275,4.275,4.275,4.275
EURPLN,20250801,000800,4.275,4.275,4.275,4.275
EURPLN,20250801,000900,4.275,4.275,4.275,4.275
EURPLN,20250801,001000,4.275,4.275,4.275,4.275
EURPLN,20250801,001100,4.275,4.275,4.274,4.274
EURPLN,20250801,001200,4.274,4.274,4.274,4.274
EURPLN,20250801,001300,4.274,4.274,4.274,4.274
EURPLN,20250801,001400,4.274,4.274,4.274,4.274
EURPLN,20250801,001500,4.274,4.274,4.274,4.274
EURPLN,20250801,001600,4.274,4.274,4.274,4.274
EURPLN,20250801,001700,4.274,4.274,4.274,4.274
EURPLN,20250801,001800,4.275,4.275,4.275,4.275
EURPLN,20250801,001900,4.274,4.274,4.274,4.274
EURPLN,20250801,002000,4.274,4.274,4.274,4.274
EURPLN,20250801,002100,4.274,4.275,4.274,4.275
EURPLN,20250801,002200,4.274,4.275,4.274,4.274
EURPLN,20250801,002300,4.274,4.274,4.274,4.274
EURPLN,20250801,002400,4.274,4.274,4.274,4.274
EURPLN,20250801,002500,4.274,4.274,4.274,4.274
EURPLN,20250801,002600,4.274,4.274,4.274,4.274
EURPLN,20250801,002700,4.274,4.274,4.274,4.274
EURPLN,20250801,002800,4.274,4.274,4.274,4.274
EURPLN,20250801,002900,4.275,4.275,4.275,4.275
EURPLN,20250801,003000,4.275,4.275,4.275,4.275
EURPLN,20250801,003100,4.275,4.275,4.274,4.274
EURPLN,20250801,003200,4.275,4.275,4.275,4.275
EURPLN,20250801,003300,4.275,4.275,4.275,4.275
EURPLN,20250801,003400,4.275,4.275,4.275,4.275
EURPLN,20250801,003500,4.276,4.276,4.276,4.276
EURPLN,20250801,003600,4.276,4.276,4.274,4.274
EURPLN,20250801,003700,4.274,4.274,4.274,4.274
EURPLN,20250801,003800,4.274,4.274,4.274,4.274
EURPLN,20250801,003900,4.274,4.275,4.274,4.275
EURPLN,20250801,004000,4.275,4.275,4.275,4.275
EURPLN,20250801,004100,4.275,4.275,4.275,4.275
EURPLN,20250801,004200,4.274,4.274,4.274,4.274
EURPLN,20250801,004300,4.274,4.274,4.274,4.274
EURPLN,20250801,004400,4.274,4.274,4.274,4.274
EURPLN,20250801,004500,4.274,4.274,4.274,4.274
EURPLN,20250801,004600,4.274,4.274,4.274,4.274
EURPLN,20250801,004700,4.274,4.274,4.274,4.274
EURPLN,20250801,004800,4.274,4.274,4.274,4.274
EURPLN,20250801,004900,4.274,4.274,4.274,4.274
EURPLN,20250801,005000,4.274,4.274,4.274,4.274
EURPLN,20250801,005100,4.274,4.274,4.274,4.274
EURPLN,20250801,005200,4.274,4.275,4.274,4.275
EURPLN,20250801,005300,4.274,4.274,4.274,4.274
EURPLN,20250801,005400,4.274,4.274,4.274,4.274
EURPLN,20250801,005500,4.274,4.274,4.274,4.274
EURPLN,20250801,005600,4.274,4.274,4.274,4.274
EURPLN,20250801,005700,4.274,4.274,4.274,4.274
EURPLN,20250801,005800,4.274,4.274,4.274,4.274
EURPLN,20250801,005900,4.274,4.275,4.274,4.275
EURPLN,20250801,010000,4.275,4.275,4.275,4.275
EURPLN,20250801,010100,4.274,4.275,4.274,4.275
EURPLN,20250801,010200,4.275,4.275,4.274,4.275
EURPLN,20250801,010300,4.275,4.275,4.275,4.275
EURPLN,20250801,010400,4.275,4.275,4.275,4.275
EURPLN,20250801,010500,4.274,4.274,4.274,4.274
EURPLN,20250801,010600,4.274,4.275,4.274,4.275
EURPLN,20250801,010700,4.275,4.275,4.275,4.275
EURPLN,20250801,010800,4.274,4.274,4.274,4.274
EURPLN,20250801,010900,4.275,4.275,4.275,4.275
EURPLN,20250801,011000,4.275,4.275,4.275,4.275
EURPLN,20250801,011100,4.275,4.275,4.275,4.275
EURPLN,20250801,011200,4.276,4.276,4.274,4.274
EURPLN,20250801,011300,4.275,4.275,4.274,4.274
EURPLN,20250801,011400,4.275,4.275,4.274,4.274
EURPLN,20250801,011500,4.274,4.274,4.274,4.274
EURPLN,20250801,011600,4.275,4.275,4.274,4.274
EURPLN,20250801,011700,4.274,4.274,4.274,4.274
EURPLN,20250801,011800,4.275,4.275,4.274,4.275
EURPLN,20250801,011900,4.275,4.275,4.275,4.275
EURPLN,20250801,012000,4.275,4.275,4.275,4.275
EURPLN,20250801,012100,4.274,4.274,4.274,4.274
EURPLN,20250801,012200,4.274,4.274,4.274,4.274
EURPLN,20250801,012300,4.274,4.274,4.274,4.274
EURPLN,20250801,012400,4.274,4.275,4.274,4.275
EURPLN,20250801,012500,4.275,4.275,4.275,4.275
EURPLN,20250801,012600,4.275,4.275,4.275,4.275
EURPLN,20250801,012700,4.275,4.275,4.275,4.275
EURPLN,20250801,012800,4.275,4.275,4.275,4.275
EURPLN,20250801,012900,4.275,4.275,4.275,4.275
EURPLN,20250801,013000,4.275,4.275,4.275,4.275
EURPLN,20250801,013100,4.274,4.275,4.274,4.274
EURPLN,20250801,013200,4.274,4.274,4.274,4.274
EURPLN,20250801,013300,4.275,4.275,4.274,4.275
EURPLN,20250801,013400,4.274,4.274,4.274,4.274
EURPLN,20250801,013500,4.274,4.274,4.274,4.274
EURPLN,20250801,013600,4.274,4.274,4.274,4.274
EURPLN,20250801,013700,4.274,4.274,4.274,4.274
EURPLN,20250801,013800,4.274,4.274,4.274,4.274
EURPLN,20250801,013900,4.274,4.274,4.274,4.274
EURPLN,20250801,014000,4.274,4.274,4.274,4.274
EURPLN,20250801,014100,4.274,4.274,4.274,4.274
EURPLN,20250801,014200,4.274,4.275,4.274,4.275
EURPLN,20250801,014300,4.275,4.275,4.275,4.275
EURPLN,20250801,014400,4.276,4.276,4.276,4.276
EURPLN,20250801,014500,4.276,4.276,4.275,4.275
EURPLN,20250801,014600,4.275,4.275,4.274,4.274
EURPLN,20250801,014700,4.275,4.275,4.275,4.275
EURPLN,20250801,014800,4.275,4.275,4.275,4.275
EURPLN,20250801,014900,4.275,4.275,4.275,4.275
EURPLN,20250801,015000,4.275,4.275,4.275,4.275
EURPLN,20250801,015100,4.275,4.275,4.275,4.275
EURPLN,20250801,015200,4.274,4.275,4.274,4.275
EURPLN,20250801,015300,4.275,4.275,4.275,4.275
EURPLN,20250801,015400,4.275,4.275,4.275,4.275
EURPLN,20250801,015500,4.275,4.275,4.275,4.275
EURPLN,20250801,015600,4.275,4.275,4.275,4.275
EURPLN,20250801,015700,4.274,4.274,4.274,4.274
EURPLN,20250801,015800,4.274,4.275,4.274,4.274
EURPLN,20250801,015900,4.274,4.274,4.274,4.274
EURPLN,20250801,020000,4.274,4.274,4.274,4.274
EURPLN,20250801,020100,4.274,4.275,4.274,4.274
EURPLN,20250801,020200,4.274,4.274,4.274,4.274
EURPLN,20250801,020300,4.275,4.275,4.274,4.274
EURPLN,20250801,020400,4.275,4.275,4.275,4.275
EURPLN,20250801,020500,4.274,4.274,4.274,4.274
EURPLN,20250801,020600,4.274,4.275,4.274,4.275
EURPLN,20250801,020700,4.274,4.274,4.274,4.274
EURPLN,20250801,020800,4.274,4.274,4.274,4.274
EURPLN,20250801,020900,4.274,4.274,4.274,4.274
EURPLN,20250801,021000,4.275,4.275,4.275,4.275
EURPLN,20250801,021100,4.274,4.275,4.274,4.275
EURPLN,20250801,021200,4.275,4.275,4.275,4.275
EURPLN,20250801,021300,4.274,4.274,4.274,4.274
EURPLN,20250801,021400,4.274,4.275,4.274,4.274
EURPLN,20250801,021500,4.275,4.275,4.274,4.274
EURPLN,20250801,021600,4.274,4.274,4.274,4.274
EURPLN,20250801,021700,4.275,4.275,4.274,4.274
EURPLN,20250801,021800,4.275,4.275,4.274,4.275
EURPLN,20250801,021900,4.274,4.275,4.274,4.274
EURPLN,20250801,022000,4.275,4.275,4.274,4.274
EURPLN,20250801,022100,4.275,4.275,4.274,4.274
EURPLN,20250801,022200,4.275,4.275,4.275,4.275
EURPLN,20250801,022300,4.275,4.275,4.274,4.275
EURPLN,20250801,022400,4.274,4.275,4.274,4.275
EURPLN,20250801,022500,4.274,4.275,4.274,4.275
EURPLN,20250801,022600,4.274,4.275,4.274,4.275
EURPLN,20250801,022700,4.275,4.275,4.274,4.274
EURPLN,20250801,022800,4.274,4.275,4.274,4.275
EURPLN,20250801,022900,4.274,4.275,4.274,4.274
EURPLN,20250801,023000,4.275,4.275,4.274,4.274
EURPLN,20250801,023100,4.275,4.275,4.275,4.275
EURPLN,20250801,023200,4.274,4.274,4.274,4.274
EURPLN,20250801,023300,4.274,4.274,4.274,4.274
EURPLN,20250801,023400,4.274,4.274,4.274,4.274
EURPLN,20250801,023500,4.274,4.275,4.274,4.274
EURPLN,20250801,023600,4.274,4.274,4.274,4.274
EURPLN,20250801,023700,4.275,4.275,4.274,4.274
EURPLN,20250801,023800,4.275,4.275,4.275,4.275
EURPLN,20250801,023900,4.274,4.274,4.274,4.274
EURPLN,20250801,024000,4.274,4.275,4.274,4.274
EURPLN,20250801,024100,4.274,4.275,4.274,4.274
EURPLN,20250801,024200,4.274,4.274,4.274,4.274
EURPLN,20250801,024300,4.274,4.274,4.274,4.274
EURPLN,20250801,024400,4.275,4.275,4.274,4.274
EURPLN,20250801,024500,4.274,4.274,4.274,4.274
EURPLN,20250801,024600,4.274,4.274,4.274,4.274
EURPLN,20250801,024700,4.275,4.275,4.274,4.274
EURPLN,20250801,024800,4.274,4.274,4.274,4.274
EURPLN,20250801,024900,4.274,4.274,4.274,4.274
EURPLN,20250801,025000,4.275,4.275,4.275,4.275
EURPLN,20250801,025100,4.274,4.274,4.274,4.274
EURPLN,20250801,025200,4.274,4.274,4.274,4.274
EURPLN,20250801,025300,4.274,4.275,4.274,4.275
EURPLN,20250801,025400,4.274,4.274,4.274,4.274
EURPLN,20250801,025500,4.274,4.275,4.274,4.274
EURPLN,20250801,025600,4.275,4.275,4.275,4.275
EURPLN,20250801,025700,4.275,4.275,4.275,4.275
EURPLN,20250801,025800,4.275,4.275,4.275,4.275
EURPLN,20250801,025900,4.275,4.275,4.274,4.274
EURPLN,20250801,030000,4.274,4.274,4.274,4.274
EURPLN,20250801,030100,4.274,4.274,4.274,4.274
EURPLN,20250801,030200,4.273,4.275,4.273,4.275
EURPLN,20250801,030300,4.275,4.275,4.275,4.275
EURPLN,20250801,030400,4.274,4.274,4.274,4.274
EURPLN,20250801,030500,4.274,4.274,4.274,4.274
EURPLN,20250801,030600,4.274,4.275,4.274,4.275
EURPLN,20250801,030700,4.275,4.275,4.274,4.274
EURPLN,20250801,030800,4.274,4.275,4.274,4.275
EURPLN,20250801,030900,4.274,4.275,4.274,4.275
EURPLN,20250801,031000,4.275,4.275,4.274,4.274
EURPLN,20250801,031100,4.274,4.274,4.274,4.274
EURPLN,20250801,031200,4.275,4.275,4.274,4.275
EURPLN,20250801,031300,4.274,4.275,4.274,4.275
EURPLN,20250801,031400,4.275,4.275,4.275,4.275
EURPLN,20250801,031500,4.274,4.274,4.274,4.274
EURPLN,20250801,031600,4.274,4.274,4.274,4.274
EURPLN,20250801,031700,4.274,4.274,4.274,4.274
EURPLN,20250801,031800,4.274,4.275,4.274,4.274
EURPLN,20250801,031900,4.274,4.274,4.274,4.274
EURPLN,20250801,032000,4.275,4.275,4.275,4.275
EURPLN,20250801,032100,4.274,4.275,4.274,4.274
EURPLN,20250801,032200,4.274,4.274,4.274,4.274
EURPLN,20250801,032300,4.275,4.275,4.275,4.275
EURPLN,20250801,032400,4.274,4.275,4.274,4.274
EURPLN,20250801,032500,4.274,4.274,4.274,4.274
EURPLN,20250801,032600,4.275,4.275,4.275,4.275
EURPLN,20250801,032700,4.274,4.274,4.274,4.274
EURPLN,20250801,032800,4.274,4.275,4.274,4.275
EURPLN,20250801,032900,4.274,4.275,4.274,4.274
EURPLN,20250801,033000,4.275,4.275,4.275,4.275
EURPLN,20250801,033100,4.275,4.275,4.275,4.275
EURPLN,20250801,033200,4.275,4.275,4.274,4.274
EURPLN,20250801,033300,4.274,4.274,4.274,4.274
EURPLN,20250801,033400,4.274,4.275,4.274,4.275
EURPLN,20250801,033500,4.275,4.275,4.274,4.274
EURPLN,20250801,033600,4.275,4.275,4.274,4.274
EURPLN,20250801,033700,4.274,4.274,4.274,4.274
EURPLN,20250801,033800,4.274,4.274,4.274,4.274
EURPLN,20250801,033900,4.274,4.274,4.274,4.274
EURPLN,20250801,034000,4.274,4.274,4.274,4.274
EURPLN,20250801,034100,4.274,4.274,4.274,4.274
EURPLN,20250801,034200,4.274,4.274,4.274,4.274
EURPLN,20250801,034300,4.274,4.275,4.274,4.275
EURPLN,20250801,034400,4.274,4.275,4.274,4.275
EURPLN,20250801,034500,4.274,4.275,4.274,4.275
EURPLN,20250801,034600,4.274,4.274,4.274,4.274
EURPLN,20250801,034700,4.274,4.275,4.274,4.274
EURPLN,20250801,034800,4.274,4.274,4.274,4.274
EURPLN,20250801,034900,4.275,4.275,4.275,4.275
EURPLN,20250801,035000,4.275,4.275,4.275,4.275
EURPLN,20250801,035100,4.275,4.275,4.274,4.274
EURPLN,20250801,035200,4.273,4.274,4.273,4.274
EURPLN,20250801,035300,4.275,4.275,4.275,4.275
EURPLN,20250801,035400,4.275,4.275,4.274,4.274
EURPLN,20250801,035500,4.274,4.274,4.274,4.274
EURPLN,20250801,035600,4.275,4.275,4.275,4.275
EURPLN,20250801,035700,4.275,4.275,4.274,4.274
EURPLN,20250801,035800,4.275,4.275,4.275,4.275
EURPLN,20250801,035900,4.274,4.275,4.274,4.275
EURPLN,20250801,040000,4.275,4.275,4.275,4.275
EURPLN,20250801,040100,4.275,4.275,4.275,4.275
EURPLN,20250801,040200,4.275,4.275,4.274,4.274
EURPLN,20250801,040300,4.275,4.275,4.275,4.275
EURPLN,20250801,040400,4.275,4.275,4.275,4.275
EURPLN,20250801,040500,4.274,4.275,4.274,4.275
EURPLN,20250801,040600,4.274,4.275,4.274,4.275
EURPLN,20250801,040700,4.275,4.275,4.275,4.275
EURPLN,20250801,040800,4.275,4.275,4.274,4.274
EURPLN,20250801,040900,4.275,4.275,4.275,4.275
EURPLN,20250801,041000,4.274,4.274,4.274,4.274
EURPLN,20250801,041100,4.274,4.275,4.274,4.274
EURPLN,20250801,041200,4.275,4.275,4.275,4.275
EURPLN,20250801,041300,4.275,4.275,4.275,4.275
EURPLN,20250801,041400,4.275,4.275,4.275,4.275
EURPLN,20250801,041500,4.275,4.275,4.275,4.275
EURPLN,20250801,041600,4.275,4.275,4.274,4.274
EURPLN,20250801,041700,4.274,4.274,4.274,4.274
EURPLN,20250801,041800,4.274,4.275,4.274,4.275
EURPLN,20250801,041900,4.274,4.274,4.274,4.274
EURPLN,20250801,042000,4.275,4.275,4.275,4.275
EURPLN,20250801,042100,4.274,4.275,4.274,4.275
EURPLN,20250801,042200,4.275,4.275,4.275,4.275
EURPLN,20250801,042300,4.274,4.274,4.274,4.274
EURPLN,20250801,042400,4.275,4.275,4.275,4.275
EURPLN,20250801,042500,4.274,4.275,4.274,4.275
EURPLN,20250801,042600,4.275,4.275,4.275,4.275
EURPLN,20250801,042700,4.275,4.275,4.275,4.275
EURPLN,20250801,042800,4.275,4.275,4.275,4.275
EURPLN,20250801,042900,4.275,4.275,4.275,4.275
EURPLN,20250801,043000,4.275,4.275,4.274,4.275
EURPLN,20250801,043100,4.275,4.275,4.275,4.275
EURPLN,20250801,043200,4.275,4.275,4.275,4.275
EURPLN,20250801,043300,4.275,4.275,4.275,4.275
EURPLN,20250801,043400,4.274,4.274,4.274,4.274
EURPLN,20250801,043500,4.274,4.275,4.274,4.275
EURPLN,20250801,043600,4.275,4.275,4.275,4.275
EURPLN,20250801,043700,4.275,4.275,4.274,4.274
EURPLN,20250801,043800,4.274,4.274,4.274,4.274
EURPLN,20250801,043900,4.275,4.275,4.275,4.275
EURPLN,20250801,044000,4.275,4.275,4.274,4.274
EURPLN,20250801,044100,4.275,4.275,4.274,4.275
EURPLN,20250801,044200,4.274,4.274,4.274,4.274
EURPLN,20250801,044300,4.274,4.274,4.274,4.274
EURPLN,20250801,044400,4.274,4.274,4.274,4.274
EURPLN,20250801,044500,4.275,4.275,4.275,4.275
EURPLN,20250801,044600,4.274,4.274,4.274,4.274
EURPLN,20250801,044700,4.274,4.274,4.274,4.274
EURPLN,20250801,044800,4.274,4.274,4.274,4.274
EURPLN,20250801,044900,4.274,4.274,4.274,4.274
EURPLN,20250801,045000,4.274,4.274,4.274,4.274
EURPLN,20250801,045100,4.274,4.274,4.274,4.274
EURPLN,20250801,045200,4.274,4.275,4.274,4.275
EURPLN,20250801,045300,4.275,4.275,4.275,4.275
EURPLN,20250801,045400,4.275,4.275,4.275,4.275
EURPLN,20250801,045500,4.274,4.274,4.274,4.274
EURPLN,20250801,045600,4.274,4.274,4.274,4.274
EURPLN,20250801,045700,4.275,4.275,4.275,4.275
EURPLN,20250801,045800,4.275,4.275,4.275,4.275
EURPLN,20250801,045900,4.275,4.275,4.275,4.275
EURPLN,20250801,050000,4.275,4.275,4.275,4.275
EURPLN,20250801,050100,4.276,4.276,4.274,4.275
EURPLN,20250801,050200,4.275,4.275,4.275,4.275
EURPLN,20250801,050300,4.275,4.275,4.275,4.275
EURPLN,20250801,050400,4.276,4.276,4.274,4.275
EURPLN,20250801,050500,4.275,4.275,4.275,4.275
EURPLN,20250801,050600,4.275,4.275,4.275,4.275
EURPLN,20250801,050700,4.275,4.275,4.275,4.275
EURPLN,20250801,050800,4.275,4.275,4.275,4.275
EURPLN,20250801,050900,4.274,4.275,4.274,4.275
EURPLN,20250801,051000,4.275,4.275,4.275,4.275
EURPLN,20250801,051100,4.275,4.275,4.275,4.275
EURPLN,20250801,051200,4.275,4.275,4.275,4.275
EURPLN,20250801,051300,4.275,4.275,4.275,4.275
EURPLN,20250801,051400,4.274,4.275,4.274,4.275
EURPLN,20250801,051500,4.275,4.275,4.275,4.275
EURPLN,20250801,051600,4.275,4.275,4.275,4.275
EURPLN,20250801,051700,4.275,4.275,4.274,4.274
EURPLN,20250801,051800,4.274,4.275,4.274,4.275
EURPLN,20250801,051900,4.275,4.275,4.275,4.275
EURPLN,20250801,052000,4.275,4.275,4.274,4.274
EURPLN,20250801,052100,4.274,4.274,4.274,4.274
EURPLN,20250801,052200,4.275,4.275,4.274,4.274
EURPLN,20250801,052300,4.274,4.274,4.274,4.274
EURPLN,20250801,052400,4.274,4.275,4.274,4.275
EURPLN,20250801,052500,4.275,4.275,4.275,4.275
EURPLN,20250801,052600,4.275,4.275,4.275,4.275
EURPLN,20250801,052700,4.275,4.275,4.275,4.275
EURPLN,20250801,052800,4.274,4.275,4.274,4.274
EURPLN,20250801,052900,4.275,4.275,4.275,4.275
EURPLN,20250801,053000,4.275,4.275,4.274,4.274
EURPLN,20250801,053100,4.275,4.275,4.274,4.274
EURPLN,20250801,053200,4.274,4.274,4.274,4.274
EURPLN,20250801,053300,4.274,4.274,4.274,4.274
EURPLN,20250801,053400,4.274,4.274,4.274,4.274
EURPLN,20250801,053500,4.274,4.274,4.274,4.274
EURPLN,20250801,053600,4.274,4.274,4.274,4.274
EURPLN,20250801,053700,4.275,4.275,4.275,4.275
EURPLN,20250801,053800,4.274,4.275,4.274,4.275
EURPLN,20250801,053900,4.275,4.275,4.275,4.275
EURPLN,20250801,054000,4.275,4.275,4.275,4.275
EURPLN,20250801,054100,4.275,4.275,4.275,4.275
EURPLN,20250801,054200,4.275,4.275,4.275,4.275
EURPLN,20250801,054300,4.275,4.275,4.275,4.275
EURPLN,20250801,054400,4.275,4.275,4.275,4.275
EURPLN,20250801,054500,4.275,4.275,4.275,4.275
EURPLN,20250801,054600,4.275,4.275,4.275,4.275
EURPLN,20250801,054700,4.275,4.275,4.275,4.275
EURPLN,20250801,054800,4.275,4.275,4.275,4.275
EURPLN,20250801,054900,4.275,4.275,4.274,4.275
EURPLN,20250801,055000,4.274,4.274,4.274,4.274
EURPLN,20250801,055100,4.274,4.274,4.274,4.274
EURPLN,20250801,055200,4.274,4.274,4.274,4.274
EURPLN,20250801,055300,4.274,4.274,4.274,4.274
EURPLN,20250801,055400,4.274,4.274,4.274,4.274
EURPLN,20250801,055500,4.274,4.274,4.274,4.274
EURPLN,20250801,055600,4.274,4.274,4.274,4.274
EURPLN,20250801,055700,4.274,4.274,4.274,4.274
EURPLN,20250801,055800,4.274,4.275,4.274,4.275
EURPLN,20250801,055900,4.275,4.275,4.275,4.275
EURPLN,20250801,060000,4.275,4.275,4.274,4.275
EURPLN,20250801,060100,4.275,4.275,4.275,4.275
EURPLN,20250801,060200,4.274,4.275,4.274,4.274
EURPLN,20250801,060300,4.274,4.275,4.274,4.275
EURPLN,20250801,060400,4.275,4.275,4.275,4.275
EURPLN,20250801,060500,4.275,4.275,4.274,4.274
EURPLN,20250801,060600,4.274,4.274,4.274,4.274
EURPLN,20250801,060700,4.274,4.274,4.274,4.274
EURPLN,20250801,060800,4.274,4.274,4.274,4.274
EURPLN,20250801,060900,4.274,4.274,4.274,4.274
EURPLN,20250801,061000,4.274,4.274,4.274,4.274
EURPLN,20250801,061100,4.275,4.275,4.275,4.275
EURPLN,20250801,061200,4.275,4.275,4.275,4.275
EURPLN,20250801,061300,4.275,4.275,4.275,4.275
EURPLN,20250801,061400,4.275,4.275,4.275,4.275
EURPLN,20250801,061500,4.274,4.274,4.274,4.274
EURPLN,20250801,061600,4.274,4.274,4.274,4.274
EURPLN,20250801,061700,4.275,4.275,4.274,4.274
EURPLN,20250801,061800,4.274,4.274,4.274,4.274
EURPLN,20250801,061900,4.274,4.274,4.274,4.274
EURPLN,20250801,062000,4.274,4.274,4.274,4.274
EURPLN,20250801,062100,4.274,4.274,4.274,4.274
EURPLN,20250801,062200,4.275,4.275,4.275,4.275
EURPLN,20250801,062300,4.275,4.275,4.275,4.275
EURPLN,20250801,062400,4.275,4.275,4.275,4.275
EURPLN,20250801,062500,4.275,4.275,4.275,4.275
EURPLN,20250801,062600,4.275,4.275,4.275,4.275
EURPLN,20250801,062700,4.274,4.274,4.274,4.274
EURPLN,20250801,062800,4.274,4.274,4.274,4.274
EURPLN,20250801,062900,4.274,4.275,4.274,4.275
EURPLN,20250801,063000,4.275,4.275,4.275,4.275
EURPLN,20250801,063100,4.275,4.275,4.275,4.275
EURPLN,20250801,063200,4.275,4.275,4.275,4.275
EURPLN,20250801,063300,4.275,4.275,4.275,4.275
EURPLN,20250801,063400,4.275,4.276,4.275,4.276
EURPLN,20250801,063500,4.275,4.275,4.274,4.274
EURPLN,20250801,063600,4.274,4.274,4.274,4.274
EURPLN,20250801,063700,4.274,4.274,4.274,4.274
EURPLN,20250801,063800,4.274,4.274,4.274,4.274
EURPLN,20250801,063900,4.274,4.274,4.274,4.274
EURPLN,20250801,064000,4.274,4.274,4.274,4.274
EURPLN,20250801,064100,4.274,4.275,4.274,4.275
EURPLN,20250801,064200,4.274,4.274,4.274,4.274
EURPLN,20250801,064300,4.275,4.275,4.275,4.275
EURPLN,20250801,064400,4.275,4.275,4.274,4.274
EURPLN,20250801,064500,4.275,4.275,4.275,4.275
EURPLN,20250801,064600,4.275,4.275,4.275,4.275
EURPLN,20250801,064700,4.275,4.275,4.274,4.274
EURPLN,20250801,064800,4.274,4.274,4.274,4.274
EURPLN,20250801,064900,4.274,4.274,4.274,4.274
EURPLN,20250801,065000,4.274,4.274,4.274,4.274
EURPLN,20250801,065100,4.275,4.275,4.275,4.275
EURPLN,20250801,065200,4.275,4.275,4.275,4.275
EURPLN,20250801,065300,4.275,4.275,4.275,4.275
EURPLN,20250801,065400,4.274,4.275,4.274,4.275
EURPLN,20250801,065500,4.275,4.275,4.275,4.275
EURPLN,20250801,065600,4.275,4.275,4.275,4.275
EURPLN,20250801,065700,4.275,4.275,4.275,4.275
EURPLN,20250801,065800,4.275,4.275,4.275,4.275
EURPLN,20250801,065900,4.275,4.275,4.275,4.275
EURPLN,20250801,070000,4.275,4.275,4.275,4.275
EURPLN,20250801,070100,4.274,4.274,4.274,4.274
EURPLN,20250801,070200,4.274,4.275,4.274,4.275
EURPLN,20250801,070300,4.274,4.275,4.274,4.275
EURPLN,20250801,070400,4.274,4.274,4.274,4.274
EURPLN,20250801,070500,4.274,4.274,4.274,4.274
EURPLN,20250801,070600,4.274,4.275,4.274,4.275
EURPLN,20250801,070700,4.275,4.275,4.275,4.275
EURPLN,20250801,070800,4.275,4.275,4.275,4.275
EURPLN,20250801,070900,4.275,4.275,4.275,4.275
EURPLN,20250801,071000,4.275,4.275,4.275,4.275
EURPLN,20250801,071100,4.274,4.274,4.274,4.274
EURPLN,20250801,071200,4.274,4.275,4.274,4.275
EURPLN,20250801,071300,4.274,4.274,4.274,4.274
EURPLN,20250801,071400,4.274,4.274,4.274,4.274
EURPLN,20250801,071500,4.274,4.274,4.274,4.274
EURPLN,20250801,071600,4.274,4.274,4.274,4.274
EURPLN,20250801,071700,4.274,4.274,4.274,4.274
EURPLN,20250801,071800,4.274,4.274,4.274,4.274
EURPLN,20250801,071900,4.274,4.274,4.274,4.274
EURPLN,20250801,072000,4.274,4.274,4.274,4.274
EURPLN,20250801,072100,4.274,4.274,4.274,4.274
EURPLN,20250801,072200,4.274,4.274,4.274,4.274
EURPLN,20250801,072300,4.274,4.275,4.274,4.275
EURPLN,20250801,072400,4.275,4.275,4.275,4.275
EURPLN,20250801,072500,4.275,4.275,4.275,4.275
EURPLN,20250801,072600,4.275,4.276,4.275,4.276
EURPLN,20250801,072700,4.275,4.275,4.275,4.275
EURPLN,20250801,072800,4.275,4.275,4.275,4.275
EURPLN,20250801,072900,4.275,4.275,4.275,4.275
EURPLN,20250801,073000,4.274,4.274,4.274,4.274
EURPLN,20250801,073100,4.275,4.275,4.275,4.275
EURPLN,20250801,073200,4.275,4.275,4.275,4.275
EURPLN,20250801,073300,4.275,4.275,4.275,4.275
EURPLN,20250801,073400,4.275,4.275,4.275,4.275
EURPLN,20250801,073500,4.275,4.275,4.275,4.275
EURPLN,20250801,073600,4.275,4.275,4.275,4.275
EURPLN,20250801,073700,4.275,4.275,4.275,4.275
EURPLN,20250801,073800,4.275,4.275,4.274,4.274
EURPLN,20250801,073900,4.274,4.274,4.274,4.274
EURPLN,20250801,074000,4.275,4.275,4.275,4.275
EURPLN,20250801,074100,4.275,4.275,4.275,4.275
EURPLN,20250801,074200,4.275,4.275,4.275,4.275
EURPLN,20250801,074300,4.275,4.275,4.275,4.275
EURPLN,20250801,074400,4.275,4.275,4.275,4.275
EURPLN,20250801,074500,4.275,4.275,4.275,4.275
EURPLN,20250801,074600,4.275,4.275,4.275,4.275
EURPLN,20250801,074700,4.275,4.275,4.275,4.275
EURPLN,20250801,074800,4.275,4.275,4.275,4.275
EURPLN,20250801,074900,4.276,4.276,4.275,4.275
EURPLN,20250801,075000,4.276,4.276,4.276,4.276
EURPLN,20250801,075100,4.276,4.276,4.276,4.276
EURPLN,20250801,075200,4.276,4.276,4.275,4.275
EURPLN,20250801,075300,4.275,4.275,4.275,4.275
EURPLN,20250801,075400,4.275,4.275,4.275,4.275
EURPLN,20250801,075500,4.275,4.275,4.275,4.275
EURPLN,20250801,075600,4.274,4.274,4.274,4.274
EURPLN,20250801,075700,4.274,4.274,4.274,4.274
EURPLN,20250801,075800,4.274,4.274,4.274,4.274
EURPLN,20250801,075900,4.274,4.274,4.274,4.274
EURPLN,20250801,080000,4.274,4.274,4.274,4.274
EURPLN,20250801,080100,4.275,4.275,4.274,4.274
EURPLN,20250801,080200,4.273,4.274,4.273,4.273
EURPLN,20250801,080300,4.274,4.274,4.274,4.274
EURPLN,20250801,080400,4.274,4.274,4.273,4.274
EURPLN,20250801,080500,4.273,4.274,4.273,4.274
EURPLN,20250801,080600,4.274,4.274,4.274,4.274
EURPLN,20250801,080700,4.273,4.273,4.273,4.273
EURPLN,20250801,080800,4.273,4.274,4.273,4.274
EURPLN,20250801,080900,4.273,4.274,4.273,4.274
EURPLN,20250801,081000,4.274,4.274,4.274,4.274
EURPLN,20250801,081100,4.274,4.274,4.274,4.274
EURPLN,20250801,081200,4.274,4.274,4.274,4.274
EURPLN,20250801,081300,4.273,4.273,4.273,4.273
EURPLN,20250801,081400,4.274,4.274,4.274,4.274
EURPLN,20250801,081500,4.274,4.274,4.274,4.274
EURPLN,20250801,081600,4.274,4.275,4.274,4.274
EURPLN,20250801,081700,4.274,4.274,4.274,4.274
EURPLN,20250801,081800,4.274,4.274,4.273,4.273
EURPLN,20250801,081900,4.274,4.274,4.274,4.274
EURPLN,20250801,082000,4.274,4.274,4.274,4.274
EURPLN,20250801,082100,4.274,4.274,4.273,4.274
EURPLN,20250801,082200,4.274,4.274,4.274,4.274
EURPLN,20250801,082300,4.274,4.274,4.274,4.274
EURPLN,20250801,082400,4.273,4.273,4.273,4.273
EURPLN,20250801,082500,4.274,4.274,4.274,4.274
EURPLN,20250801,082600,4.274,4.274,4.274,4.274
EURPLN,20250801,082700,4.274,4.274,4.273,4.273
EURPLN,20250801,082800,4.273,4.274,4.273,4.274
EURPLN,20250801,082900,4.274,4.274,4.274,4.274
EURPLN,20250801,083000,4.273,4.273,4.273,4.273
EURPLN,20250801,083100,4.273,4.273,4.273,4.273
EURPLN,20250801,083200,4.273,4.273,4.273,4.273
EURPLN,20250801,083300,4.273,4.273,4.273,4.273
EURPLN,20250801,083400,4.273,4.273,4.273,4.273
EURPLN,20250801,083500,4.273,4.274,4.273,4.274
EURPLN,20250801,083600,4.274,4.274,4.274,4.274
EURPLN,20250801,083700,4.274,4.274,4.274,4.274
EURPLN,20250801,083800,4.274,4.274,4.273,4.273
EURPLN,20250801,083900,4.273,4.273,4.273,4.273
EURPLN,20250801,084000,4.273,4.273,4.273,4.273
EURPLN,20250801,084100,4.273,4.273,4.273,4.273
EURPLN,20250801,084200,4.272,4.272,4.271,4.271
EURPLN,20250801,084300,4.271,4.271,4.271,4.271
EURPLN,20250801,084400,4.271,4.271,4.271,4.271
EURPLN,20250801,084500,4.271,4.271,4.270,4.270
EURPLN,20250801,084600,4.271,4.271,4.271,4.271
EURPLN,20250801,084700,4.271,4.271,4.271,4.271
EURPLN,20250801,084800,4.271,4.272,4.271,4.272
EURPLN,20250801,084900,4.272,4.272,4.272,4.272
EURPLN,20250801,085000,4.272,4.272,4.272,4.272
EURPLN,20250801,085100,4.272,4.272,4.272,4.272
EURPLN,20250801,085200,4.271,4.272,4.271,4.271
EURPLN,20250801,085300,4.272,4.272,4.271,4.272
EURPLN,20250801,085400,4.272,4.272,4.272,4.272
EURPLN,20250801,085500,4.271,4.272,4.271,4.272
EURPLN,20250801,085600,4.272,4.272,4.272,4.272
EURPLN,20250801,085700,4.272,4.272,4.272,4.272
EURPLN,20250801,085800,4.272,4.273,4.272,4.273
EURPLN,20250801,085900,4.274,4.274,4.274,4.274
EURPLN,20250801,090000,4.274,4.274,4.274,4.274
EURPLN,20250801,090100,4.274,4.275,4.274,4.274
EURPLN,20250801,090200,4.275,4.275,4.274,4.274
EURPLN,20250801,090300,4.274,4.274,4.274,4.274
EURPLN,20250801,090400,4.275,4.275,4.274,4.275
EURPLN,20250801,090500,4.274,4.275,4.274,4.275
EURPLN,20250801,090600,4.275,4.275,4.275,4.275
EURPLN,20250801,090700,4.275,4.275,4.274,4.274
EURPLN,20250801,090800,4.274,4.274,4.274,4.274
EURPLN,20250801,090900,4.274,4.274,4.274,4.274
EURPLN,20250801,091000,4.274,4.274,4.274,4.274
EURPLN,20250801,091100,4.273,4.273,4.273,4.273
EURPLN,20250801,091200,4.273,4.274,4.273,4.274
EURPLN,20250801,091300,4.273,4.273,4.273,4.273
EURPLN,20250801,091400,4.273,4.274,4.273,4.274
EURPLN,20250801,091500,4.273,4.274,4.273,4.274
EURPLN,20250801,091600,4.274,4.274,4.274,4.274
EURPLN,20250801,091700,4.274,4.274,4.274,4.274
EURPLN,20250801,091800,4.273,4.273,4.273,4.273
EURPLN,20250801,091900,4.273,4.273,4.273,4.273
EURPLN,20250801,092000,4.273,4.274,4.273,4.274
EURPLN,20250801,092100,4.274,4.274,4.274,4.274
EURPLN,20250801,092200,4.274,4.275,4.274,4.275
EURPLN,20250801,092300,4.275,4.275,4.275,4.275
EURPLN,20250801,092400,4.274,4.275,4.274,4.275
EURPLN,20250801,092500,4.274,4.275,4.274,4.275
EURPLN,20250801,092600,4.274,4.276,4.274,4.276
EURPLN,20250801,092700,4.275,4.275,4.275,4.275
EURPLN,20250801,092800,4.275,4.275,4.275,4.275
EURPLN,20250801,092900,4.275,4.276,4.275,4.275
EURPLN,20250801,093000,4.274,4.274,4.274,4.274
EURPLN,20250801,093100,4.275,4.275,4.274,4.275
EURPLN,20250801,093200,4.274,4.275,4.274,4.275
EURPLN,20250801,093300,4.275,4.275,4.274,4.274
EURPLN,20250801,093400,4.275,4.275,4.274,4.274
EURPLN,20250801,093500,4.275,4.275,4.275,4.275
EURPLN,20250801,093600,4.275,4.275,4.275,4.275
EURPLN,20250801,093700,4.275,4.275,4.275,4.275
EURPLN,20250801,093800,4.275,4.275,4.275,4.275
EURPLN,20250801,093900,4.275,4.275,4.275,4.275
EURPLN,20250801,094000,4.275,4.275,4.275,4.275
EURPLN,20250801,094100,4.275,4.276,4.275,4.276
EURPLN,20250801,094200,4.275,4.275,4.275,4.275
EURPLN,20250801,094300,4.275,4.275,4.275,4.275
EURPLN,20250801,094400,4.275,4.275,4.275,4.275
EURPLN,20250801,094500,4.275,4.275,4.274,4.274
EURPLN,20250801,094600,4.273,4.273,4.273,4.273
EURPLN,20250801,094700,4.274,4.274,4.274,4.274
EURPLN,20250801,094800,4.274,4.274,4.274,4.274
EURPLN,20250801,094900,4.274,4.274,4.274,4.274
EURPLN,20250801,095000,4.274,4.275,4.274,4.275
EURPLN,20250801,095100,4.275,4.275,4.274,4.274
EURPLN,20250801,095200,4.275,4.275,4.274,4.275
EURPLN,20250801,095300,4.274,4.275,4.274,4.275
EURPLN,20250801,095400,4.274,4.275,4.274,4.275
EURPLN,20250801,095500,4.275,4.275,4.275,4.275
EURPLN,20250801,095600,4.275,4.275,4.275,4.275
EURPLN,20250801,095700,4.275,4.275,4.275,4.275
EURPLN,20250801,095800,4.275,4.275,4.275,4.275
EURPLN,20250801,095900,4.275,4.276,4.275,4.276
EURPLN,20250801,100000,4.275,4.276,4.275,4.276
EURPLN,20250801,100100,4.275,4.275,4.275,4.275
EURPLN,20250801,100200,4.275,4.275,4.275,4.275
EURPLN,20250801,100300,4.275,4.275,4.274,4.274
EURPLN,20250801,100400,4.274,4.274,4.274,4.274
EURPLN,20250801,100500,4.275,4.275,4.275,4.275
EURPLN,20250801,100600,4.275,4.276,4.275,4.276
EURPLN,20250801,100700,4.276,4.276,4.276,4.276
EURPLN,20250801,100800,4.277,4.277,4.277,4.277
EURPLN,20250801,100900,4.277,4.277,4.277,4.277
EURPLN,20250801,101000,4.277,4.277,4.277,4.277
EURPLN,20250801,101100,4.277,4.277,4.277,4.277
EURPLN,20250801,101200,4.277,4.277,4.277,4.277
EURPLN,20250801,101300,4.277,4.277,4.277,4.277
EURPLN,20250801,101400,4.277,4.277,4.276,4.276
EURPLN,20250801,101500,4.276,4.277,4.276,4.277
EURPLN,20250801,101600,4.277,4.277,4.277,4.277
EURPLN,20250801,101700,4.278,4.278,4.278,4.278
EURPLN,20250801,101800,4.278,4.278,4.278,4.278
EURPLN,20250801,101900,4.278,4.278,4.278,4.278
EURPLN,20250801,102000,4.278,4.278,4.278,4.278
EURPLN,20250801,102100,4.278,4.278,4.278,4.278
EURPLN,20250801,102200,4.278,4.278,4.278,4.278
EURPLN,20250801,102300,4.278,4.278,4.278,4.278
EURPLN,20250801,102400,4.279,4.279,4.279,4.279
EURPLN,20250801,102500,4.279,4.279,4.279,4.279
EURPLN,20250801,102600,4.279,4.279,4.279,4.279
EURPLN,20250801,102700,4.278,4.279,4.278,4.279
EURPLN,20250801,102800,4.279,4.279,4.279,4.279
EURPLN,20250801,102900,4.279,4.279,4.279,4.279
EURPLN,20250801,103000,4.279,4.279,4.279,4.279
EURPLN,20250801,103100,4.279,4.279,4.279,4.279
EURPLN,20250801,103200,4.279,4.279,4.279,4.279
EURPLN,20250801,103300,4.279,4.279,4.279,4.279
EURPLN,20250801,103400,4.279,4.280,4.279,4.279
EURPLN,20250801,103500,4.279,4.279,4.279,4.279
EURPLN,20250801,103600,4.280,4.280,4.279,4.279
EURPLN,20250801,103700,4.279,4.280,4.279,4.280
EURPLN,20250801,103800,4.279,4.279,4.279,4.279
EURPLN,20250801,103900,4.280,4.280,4.279,4.279
EURPLN,20250801,104000,4.279,4.279,4.279,4.279
EURPLN,20250801,104100,4.279,4.280,4.279,4.279
EURPLN,20250801,104200,4.279,4.279,4.279,4.279
EURPLN,20250801,104300,4.280,4.280,4.280,4.280
EURPLN,20250801,104400,4.279,4.280,4.279,4.279
EURPLN,20250801,104500,4.280,4.280,4.280,4.280
EURPLN,20250801,104600,4.280,4.280,4.280,4.280
EURPLN,20250801,104700,4.280,4.281,4.280,4.281
EURPLN,20250801,104800,4.280,4.281,4.280,4.280
EURPLN,20250801,104900,4.280,4.280,4.280,4.280
EURPLN,20250801,105000,4.279,4.280,4.279,4.279
EURPLN,20250801,105100,4.279,4.279,4.279,4.279
EURPLN,20250801,105200,4.279,4.280,4.279,4.280
EURPLN,20250801,105300,4.280,4.280,4.280,4.280
EURPLN,20250801,105400,4.280,4.280,4.280,4.280
EURPLN,20250801,105500,4.280,4.280,4.280,4.280
EURPLN,20250801,105600,4.279,4.280,4.279,4.280
EURPLN,20250801,105700,4.280,4.280,4.280,4.280
EURPLN,20250801,105800,4.279,4.279,4.279,4.279
EURPLN,20250801,105900,4.279,4.279,4.279,4.279
EURPLN,20250801,110000,4.279,4.279,4.279,4.279
EURPLN,20250801,110100,4.279,4.280,4.279,4.280
EURPLN,20250801,110200,4.279,4.279,4.279,4.279
EURPLN,20250801,110300,4.279,4.279,4.279,4.279
EURPLN,20250801,110400,4.279,4.279,4.279,4.279
EURPLN,20250801,110500,4.280,4.280,4.280,4.280
EURPLN,20250801,110600,4.279,4.279,4.279,4.279
EURPLN,20250801,110700,4.279,4.279,4.279,4.279
EURPLN,20250801,110800,4.279,4.280,4.279,4.280
EURPLN,20250801,110900,4.279,4.279,4.279,4.279
EURPLN,20250801,111000,4.279,4.279,4.279,4.279
EURPLN,20250801,111100,4.279,4.279,4.279,4.279
EURPLN,20250801,111200,4.278,4.278,4.278,4.278
EURPLN,20250801,111300,4.278,4.278,4.277,4.277
EURPLN,20250801,111400,4.277,4.277,4.277,4.277
EURPLN,20250801,111500,4.277,4.277,4.276,4.276
EURPLN,20250801,111600,4.276,4.276,4.276,4.276
EURPLN,20250801,111700,4.276,4.276,4.276,4.276
EURPLN,20250801,111800,4.276,4.277,4.276,4.277
EURPLN,20250801,111900,4.277,4.277,4.277,4.277
EURPLN,20250801,112000,4.276,4.276,4.276,4.276
EURPLN,20250801,112100,4.276,4.276,4.276,4.276
EURPLN,20250801,112200,4.276,4.276,4.276,4.276
EURPLN,20250801,112300,4.276,4.276,4.276,4.276
EURPLN,20250801,112400,4.276,4.277,4.276,4.277
EURPLN,20250801,112500,4.276,4.276,4.276,4.276
EURPLN,20250801,112600,4.276,4.276,4.275,4.276
EURPLN,20250801,112700,4.276,4.276,4.276,4.276
EURPLN,20250801,112800,4.276,4.276,4.276,4.276
EURPLN,20250801,112900,4.276,4.276,4.276,4.276
EURPLN,20250801,113000,4.276,4.276,4.276,4.276
EURPLN,20250801,113100,4.276,4.276,4.276,4.276
EURPLN,20250801,113200,4.276,4.276,4.276,4.276
EURPLN,20250801,113300,4.276,4.276,4.276,4.276
EURPLN,20250801,113400,4.277,4.277,4.276,4.276
EURPLN,20250801,113500,4.275,4.276,4.275,4.275
EURPLN,20250801,113600,4.276,4.276,4.276,4.276
EURPLN,20250801,113700,4.276,4.276,4.276,4.276
EURPLN,20250801,113800,4.276,4.276,4.276,4.276
EURPLN,20250801,113900,4.276,4.276,4.276,4.276
EURPLN,20250801,114000,4.276,4.276,4.276,4.276
EURPLN,20250801,114100,4.276,4.276,4.276,4.276
EURPLN,20250801,114200,4.276,4.276,4.276,4.276
EURPLN,20250801,114300,4.276,4.276,4.276,4.276
EURPLN,20250801,114400,4.276,4.276,4.276,4.276
EURPLN,20250801,114500,4.276,4.277,4.276,4.276
EURPLN,20250801,114600,4.276,4.276,4.276,4.276
EURPLN,20250801,114700,4.275,4.276,4.275,4.275
EURPLN,20250801,114800,4.276,4.276,4.276,4.276
EURPLN,20250801,114900,4.276,4.276,4.276,4.276
EURPLN,20250801,115000,4.276,4.276,4.276,4.276
EURPLN,20250801,115100,4.276,4.276,4.276,4.276
EURPLN,20250801,115200,4.276,4.276,4.275,4.276
EURPLN,20250801,115300,4.276,4.276,4.276,4.276
EURPLN,20250801,115400,4.276,4.276,4.276,4.276
EURPLN,20250801,115500,4.275,4.275,4.275,4.275
EURPLN,20250801,115600,4.275,4.276,4.275,4.276
EURPLN,20250801,115700,4.276,4.276,4.276,4.276
EURPLN,20250801,115800,4.276,4.276,4.276,4.276
EURPLN,20250801,115900,4.276,4.276,4.276,4.276
EURPLN,20250801,120000,4.276,4.276,4.276,4.276
EURPLN,20250801,120100,4.277,4.277,4.277,4.277
EURPLN,20250801,120200,4.277,4.277,4.277,4.277
EURPLN,20250801,120300,4.277,4.278,4.277,4.277
EURPLN,20250801,120400,4.276,4.276,4.276,4.276
EURPLN,20250801,120500,4.276,4.276,4.275,4.275
EURPLN,20250801,120600,4.276,4.276,4.275,4.276
EURPLN,20250801,120700,4.275,4.276,4.275,4.276
EURPLN,20250801,120800,4.277,4.277,4.277,4.277
EURPLN,20250801,120900,4.277,4.277,4.277,4.277
EURPLN,20250801,121000,4.277,4.277,4.277,4.277
EURPLN,20250801,121100,4.277,4.277,4.277,4.277
EURPLN,20250801,121200,4.277,4.277,4.277,4.277
EURPLN,20250801,121300,4.277,4.277,4.276,4.276
EURPLN,20250801,121400,4.276,4.276,4.276,4.276
EURPLN,20250801,121500,4.277,4.277,4.277,4.277
EURPLN,20250801,121600,4.277,4.277,4.276,4.276
EURPLN,20250801,121700,4.276,4.276,4.276,4.276
EURPLN,20250801,121800,4.276,4.276,4.276,4.276
EURPLN,20250801,121900,4.276,4.277,4.276,4.277
EURPLN,20250801,122000,4.277,4.277,4.277,4.277
EURPLN,20250801,122100,4.277,4.277,4.277,4.277
EURPLN,20250801,122200,4.277,4.277,4.277,4.277
EURPLN,20250801,122300,4.276,4.277,4.276,4.277
EURPLN,20250801,122400,4.277,4.277,4.276,4.276
EURPLN,20250801,122500,4.277,4.277,4.277,4.277
EURPLN,20250801,122600,4.277,4.277,4.277,4.277
EURPLN,20250801,122700,4.277,4.277,4.277,4.277
EURPLN,20250801,122800,4.277,4.277,4.277,4.277
EURPLN,20250801,122900,4.277,4.277,4.277,4.277
EURPLN,20250801,123000,4.277,4.277,4.276,4.276
EURPLN,20250801,123100,4.275,4.275,4.275,4.275
EURPLN,20250801,123200,4.275,4.275,4.274,4.274
EURPLN,20250801,123300,4.275,4.275,4.274,4.275
EURPLN,20250801,123400,4.274,4.275,4.274,4.275
EURPLN,20250801,123500,4.274,4.274,4.273,4.273
EURPLN,20250801,123600,4.273,4.273,4.273,4.273
EURPLN,20250801,123700,4.274,4.274,4.274,4.274
EURPLN,20250801,123800,4.274,4.274,4.274,4.274
EURPLN,20250801,123900,4.274,4.274,4.273,4.273
EURPLN,20250801,124000,4.274,4.274,4.273,4.273
EURPLN,20250801,124100,4.274,4.274,4.274,4.274
EURPLN,20250801,124200,4.274,4.274,4.273,4.273
EURPLN,20250801,124300,4.273,4.274,4.273,4.273
EURPLN,20250801,124400,4.273,4.273,4.273,4.273
EURPLN,20250801,124500,4.274,4.274,4.274,4.274
EURPLN,20250801,124600,4.275,4.275,4.274,4.274
EURPLN,20250801,124700,4.274,4.274,4.274,4.274
EURPLN,20250801,124800,4.274,4.274,4.274,4.274
EURPLN,20250801,124900,4.274,4.274,4.274,4.274
EURPLN,20250801,125000,4.274,4.274,4.274,4.274
EURPLN,20250801,125100,4.274,4.274,4.274,4.274
EURPLN,20250801,125200,4.274,4.274,4.274,4.274
EURPLN,20250801,125300,4.274,4.274,4.274,4.274
EURPLN,20250801,125400,4.275,4.275,4.275,4.275
EURPLN,20250801,125500,4.275,4.275,4.275,4.275
EURPLN,20250801,125600,4.276,4.276,4.276,4.276
EURPLN,20250801,125700,4.276,4.276,4.276,4.276
EURPLN,20250801,125800,4.276,4.276,4.276,4.276
EURPLN,20250801,125900,4.276,4.277,4.276,4.276
EURPLN,20250801,130000,4.277,4.277,4.276,4.277
EURPLN,20250801,130100,4.276,4.277,4.276,4.277
EURPLN,20250801,130200,4.277,4.277,4.277,4.277
EURPLN,20250801,130300,4.276,4.276,4.276,4.276
EURPLN,20250801,130400,4.277,4.277,4.277,4.277
EURPLN,20250801,130500,4.277,4.277,4.277,4.277
EURPLN,20250801,130600,4.277,4.277,4.277,4.277
EURPLN,20250801,130700,4.277,4.277,4.277,4.277
EURPLN,20250801,130800,4.277,4.277,4.277,4.277
EURPLN,20250801,130900,4.277,4.278,4.277,4.278
EURPLN,20250801,131000,4.277,4.277,4.277,4.277
EURPLN,20250801,131100,4.277,4.277,4.277,4.277
EURPLN,20250801,131200,4.277,4.277,4.277,4.277
EURPLN,20250801,131300,4.277,4.278,4.277,4.278
EURPLN,20250801,131400,4.277,4.278,4.277,4.277
EURPLN,20250801,131500,4.277,4.277,4.277,4.277
EURPLN,20250801,131600,4.277,4.277,4.277,4.277
EURPLN,20250801,131700,4.277,4.277,4.277,4.277
EURPLN,20250801,131800,4.276,4.277,4.276,4.277
EURPLN,20250801,131900,4.276,4.277,4.276,4.277
EURPLN,20250801,132000,4.277,4.277,4.276,4.277
EURPLN,20250801,132100,4.277,4.278,4.277,4.278
EURPLN,20250801,132200,4.277,4.277,4.276,4.276
EURPLN,20250801,132300,4.276,4.276,4.276,4.276
EURPLN,20250801,132400,4.275,4.275,4.275,4.275
EURPLN,20250801,132500,4.275,4.275,4.275,4.275
EURPLN,20250801,132600,4.274,4.274,4.274,4.274
EURPLN,20250801,132700,4.273,4.274,4.273,4.274
EURPLN,20250801,132800,4.274,4.274,4.273,4.273
EURPLN,20250801,132900,4.274,4.275,4.274,4.275
EURPLN,20250801,133000,4.274,4.275,4.274,4.275
EURPLN,20250801,133100,4.275,4.275,4.274,4.274
EURPLN,20250801,133200,4.274,4.274,4.274,4.274
EURPLN,20250801,133300,4.274,4.274,4.274,4.274
EURPLN,20250801,133400,4.275,4.275,4.274,4.274
EURPLN,20250801,133500,4.274,4.274,4.274,4.274
EURPLN,20250801,133600,4.275,4.275,4.274,4.274
EURPLN,20250801,133700,4.274,4.274,4.274,4.274
EURPLN,20250801,133800,4.275,4.275,4.275,4.275
EURPLN,20250801,133900,4.275,4.275,4.275,4.275
EURPLN,20250801,134000,4.275,4.275,4.275,4.275
EURPLN,20250801,134100,4.275,4.275,4.275,4.275
EURPLN,20250801,134200,4.275,4.275,4.275,4.275
EURPLN,20250801,134300,4.274,4.274,4.273,4.273
EURPLN,20250801,134400,4.274,4.274,4.273,4.274
EURPLN,20250801,134500,4.273,4.274,4.273,4.274
EURPLN,20250801,134600,4.274,4.274,4.274,4.274
EURPLN,20250801,134700,4.274,4.274,4.274,4.274
EURPLN,20250801,134800,4.274,4.274,4.274,4.274
EURPLN,20250801,134900,4.274,4.274,4.274,4.274
EURPLN,20250801,135000,4.274,4.275,4.274,4.274
EURPLN,20250801,135100,4.275,4.275,4.275,4.275
EURPLN,20250801,135200,4.275,4.275,4.275,4.275
EURPLN,20250801,135300,4.275,4.275,4.274,4.274
EURPLN,20250801,135400,4.274,4.274,4.274,4.274
EURPLN,20250801,135500,4.275,4.275,4.274,4.274
EURPLN,20250801,135600,4.274,4.274,4.274,4.274
EURPLN,20250801,135700,4.273,4.274,4.273,4.274
EURPLN,20250801,135800,4.274,4.274,4.273,4.273
EURPLN,20250801,135900,4.274,4.274,4.274,4.274
EURPLN,20250801,140000,4.273,4.274,4.273,4.274
EURPLN,20250801,140100,4.273,4.274,4.273,4.273
EURPLN,20250801,140200,4.274,4.274,4.273,4.273
EURPLN,20250801,140300,4.273,4.274,4.273,4.274
EURPLN,20250801,140400,4.274,4.274,4.274,4.274
EURPLN,20250801,140500,4.274,4.274,4.273,4.274
EURPLN,20250801,140600,4.273,4.273,4.273,4.273
EURPLN,20250801,140700,4.274,4.274,4.274,4.274
EURPLN,20250801,140800,4.274,4.274,4.274,4.274
EURPLN,20250801,140900,4.274,4.274,4.274,4.274
EURPLN,20250801,141000,4.274,4.274,4.273,4.273
EURPLN,20250801,141100,4.274,4.274,4.273,4.273
EURPLN,20250801,141200,4.274,4.274,4.273,4.273
EURPLN,20250801,141300,4.273,4.273,4.273,4.273
EURPLN,20250801,141400,4.273,4.273,4.273,4.273
EURPLN,20250801,141500,4.273,4.274,4.273,4.274
EURPLN,20250801,141600,4.273,4.273,4.273,4.273
EURPLN,20250801,141700,4.274,4.274,4.273,4.274
EURPLN,20250801,141800,4.273,4.273,4.273,4.273
EURPLN,20250801,141900,4.273,4.274,4.273,4.274
EURPLN,20250801,142000,4.273,4.275,4.273,4.274
EURPLN,20250801,142100,4.275,4.275,4.274,4.274
EURPLN,20250801,142200,4.275,4.275,4.274,4.274
EURPLN,20250801,142300,4.274,4.274,4.274,4.274
EURPLN,20250801,142400,4.273,4.274,4.273,4.274
EURPLN,20250801,142500,4.274,4.274,4.274,4.274
EURPLN,20250801,142600,4.274,4.274,4.274,4.274
EURPLN,20250801,142700,4.275,4.275,4.274,4.274
EURPLN,20250801,142800,4.275,4.276,4.275,4.276
EURPLN,20250801,142900,4.275,4.275,4.274,4.274
EURPLN,20250801,143000,4.275,4.276,4.274,4.276
EURPLN,20250801,143100,4.275,4.276,4.274,4.275
EURPLN,20250801,143200,4.274,4.276,4.274,4.274
EURPLN,20250801,143300,4.275,4.275,4.274,4.275
EURPLN,20250801,143400,4.274,4.275,4.274,4.274
EURPLN,20250801,143500,4.275,4.275,4.273,4.274
EURPLN,20250801,143600,4.273,4.274,4.272,4.272
EURPLN,20250801,143700,4.271,4.272,4.270,4.270
EURPLN,20250801,143800,4.269,4.270,4.267,4.268
EURPLN,20250801,143900,4.269,4.270,4.268,4.270
EURPLN,20250801,144000,4.271,4.271,4.270,4.271
EURPLN,20250801,144100,4.270,4.271,4.270,4.270
EURPLN,20250801,144200,4.271,4.271,4.270,4.270
EURPLN,20250801,144300,4.271,4.271,4.270,4.270
EURPLN,20250801,144400,4.271,4.271,4.270,4.270
EURPLN,20250801,144500,4.271,4.271,4.268,4.268
EURPLN,20250801,144600,4.269,4.270,4.269,4.270
EURPLN,20250801,144700,4.269,4.270,4.268,4.270
EURPLN,20250801,144800,4.269,4.271,4.269,4.270
EURPLN,20250801,144900,4.271,4.271,4.269,4.269
EURPLN,20250801,145000,4.270,4.270,4.269,4.269
EURPLN,20250801,145100,4.268,4.269,4.268,4.269
EURPLN,20250801,145200,4.268,4.269,4.268,4.269
EURPLN,20250801,145300,4.270,4.270,4.269,4.270
EURPLN,20250801,145400,4.269,4.270,4.268,4.268
EURPLN,20250801,145500,4.269,4.269,4.268,4.269
EURPLN,20250801,145600,4.269,4.269,4.268,4.268
EURPLN,20250801,145700,4.269,4.269,4.268,4.268
EURPLN,20250801,145800,4.269,4.269,4.268,4.268
EURPLN,20250801,145900,4.267,4.268,4.267,4.267
EURPLN,20250801,150000,4.268,4.268,4.266,4.267
EURPLN,20250801,150100,4.267,4.267,4.267,4.267
EURPLN,20250801,150200,4.267,4.267,4.267,4.267
EURPLN,20250801,150300,4.267,4.267,4.267,4.267
EURPLN,20250801,150400,4.267,4.267,4.267,4.267
EURPLN,20250801,150500,4.267,4.267,4.267,4.267
EURPLN,20250801,150600,4.267,4.267,4.267,4.267
EURPLN,20250801,150700,4.267,4.267,4.267,4.267
EURPLN,20250801,150800,4.267,4.267,4.267,4.267
EURPLN,20250801,150900,4.265,4.266,4.265,4.265
EURPLN,20250801,151000,4.264,4.266,4.264,4.265
EURPLN,20250801,151100,4.266,4.266,4.264,4.265
EURPLN,20250801,151200,4.264,4.265,4.264,4.264
EURPLN,20250801,151300,4.264,4.265,4.264,4.265
EURPLN,20250801,151400,4.264,4.265,4.264,4.264
EURPLN,20250801,151500,4.265,4.266,4.264,4.265
EURPLN,20250801,151600,4.266,4.266,4.264,4.266
EURPLN,20250801,151700,4.265,4.266,4.265,4.265
EURPLN,20250801,151800,4.266,4.267,4.265,4.267
EURPLN,20250801,151900,4.266,4.267,4.266,4.267
EURPLN,20250801,152000,4.266,4.267,4.266,4.266
EURPLN,20250801,152100,4.267,4.267,4.266,4.267
EURPLN,20250801,152200,4.266,4.267,4.266,4.266
EURPLN,20250801,152300,4.267,4.267,4.265,4.265
EURPLN,20250801,152400,4.266,4.266,4.265,4.266
EURPLN,20250801,152500,4.265,4.266,4.264,4.266
EURPLN,20250801,152600,4.265,4.266,4.265,4.266
EURPLN,20250801,152700,4.265,4.266,4.265,4.265
EURPLN,20250801,152800,4.266,4.266,4.265,4.265
EURPLN,20250801,152900,4.265,4.265,4.264,4.264
EURPLN,20250801,153000,4.265,4.265,4.264,4.265
EURPLN,20250801,153100,4.265,4.265,4.265,4.265
EURPLN,20250801,153200,4.264,4.265,4.264,4.265
EURPLN,20250801,153300,4.264,4.265,4.264,4.264
EURPLN,20250801,153400,4.265,4.265,4.264,4.265
EURPLN,20250801,153500,4.266,4.266,4.265,4.265
EURPLN,20250801,153600,4.266,4.266,4.265,4.265
EURPLN,20250801,153700,4.265,4.265,4.265,4.265
EURPLN,20250801,153800,4.266,4.266,4.265,4.266
EURPLN,20250801,153900,4.267,4.267,4.266,4.266
EURPLN,20250801,154000,4.267,4.268,4.267,4.267
EURPLN,20250801,154100,4.268,4.268,4.267,4.267
EURPLN,20250801,154200,4.268,4.268,4.267,4.268
EURPLN,20250801,154300,4.269,4.269,4.268,4.269
EURPLN,20250801,154400,4.268,4.270,4.268,4.269
EURPLN,20250801,154500,4.268,4.269,4.268,4.268
EURPLN,20250801,154600,4.269,4.269,4.268,4.268
EURPLN,20250801,154700,4.269,4.269,4.268,4.268
EURPLN,20250801,154800,4.269,4.270,4.269,4.270
EURPLN,20250801,154900,4.271,4.272,4.270,4.271
EURPLN,20250801,155000,4.271,4.271,4.271,4.271
EURPLN,20250801,155100,4.272,4.272,4.271,4.271
EURPLN,20250801,155200,4.270,4.271,4.270,4.271
EURPLN,20250801,155300,4.270,4.271,4.270,4.271
EURPLN,20250801,155400,4.270,4.272,4.270,4.271
EURPLN,20250801,155500,4.272,4.272,4.271,4.271
EURPLN,20250801,155600,4.270,4.271,4.270,4.271
EURPLN,20250801,155700,4.271,4.271,4.271,4.271
EURPLN,20250801,155800,4.272,4.272,4.271,4.271
EURPLN,20250801,155900,4.272,4.272,4.271,4.271
EURPLN,20250801,160000,4.271,4.272,4.271,4.272
EURPLN,20250801,160100,4.271,4.272,4.270,4.271
EURPLN,20250801,160200,4.270,4.271,4.270,4.271
EURPLN,20250801,160300,4.270,4.271,4.270,4.270
EURPLN,20250801,160400,4.271,4.271,4.270,4.271
EURPLN,20250801,160500,4.270,4.271,4.270,4.270
EURPLN,20250801,160600,4.271,4.271,4.270,4.270
EURPLN,20250801,160700,4.271,4.271,4.270,4.271
EURPLN,20250801,160800,4.270,4.271,4.270,4.270
EURPLN,20250801,160900,4.271,4.271,4.270,4.271
EURPLN,20250801,161000,4.270,4.271,4.270,4.271
EURPLN,20250801,161100,4.270,4.271,4.270,4.271
EURPLN,20250801,161200,4.270,4.271,4.269,4.270
EURPLN,20250801,161300,4.271,4.271,4.270,4.271
EURPLN,20250801,161400,4.270,4.271,4.270,4.270
EURPLN,20250801,161500,4.271,4.271,4.270,4.270
EURPLN,20250801,161600,4.271,4.271,4.270,4.271
EURPLN,20250801,161700,4.270,4.271,4.270,4.271
EURPLN,20250801,161800,4.270,4.271,4.269,4.271
EURPLN,20250801,161900,4.270,4.271,4.270,4.271
EURPLN,20250801,162000,4.270,4.271,4.270,4.271
EURPLN,20250801,162100,4.270,4.271,4.270,4.271
EURPLN,20250801,162200,4.271,4.271,4.270,4.270
EURPLN,20250801,162300,4.271,4.271,4.270,4.271
EURPLN,20250801,162400,4.270,4.270,4.268,4.268
EURPLN,20250801,162500,4.269,4.269,4.268,4.269
EURPLN,20250801,162600,4.268,4.269,4.268,4.268
EURPLN,20250801,162700,4.269,4.269,4.268,4.268
EURPLN,20250801,162800,4.269,4.269,4.269,4.269
EURPLN,20250801,162900,4.268,4.269,4.268,4.268
EURPLN,20250801,163000,4.269,4.269,4.268,4.269
EURPLN,20250801,163100,4.268,4.269,4.268,4.268
EURPLN,20250801,163200,4.269,4.269,4.269,4.269
EURPLN,20250801,163300,4.268,4.269,4.268,4.269
EURPLN,20250801,163400,4.269,4.270,4.269,4.269
EURPLN,20250801,163500,4.270,4.270,4.269,4.270
EURPLN,20250801,163600,4.269,4.270,4.269,4.269
EURPLN,20250801,163700,4.270,4.270,4.269,4.269
EURPLN,20250801,163800,4.270,4.270,4.269,4.269
EURPLN,20250801,163900,4.269,4.270,4.269,4.270
EURPLN,20250801,164000,4.269,4.270,4.269,4.270
EURPLN,20250801,164100,4.271,4.272,4.271,4.272
EURPLN,20250801,164200,4.271,4.272,4.270,4.271
EURPLN,20250801,164300,4.271,4.272,4.271,4.271
EURPLN,20250801,164400,4.270,4.272,4.270,4.271
EURPLN,20250801,164500,4.270,4.271,4.270,4.271
EURPLN,20250801,164600,4.272,4.272,4.271,4.271
EURPLN,20250801,164700,4.270,4.271,4.270,4.270
EURPLN,20250801,164800,4.271,4.271,4.269,4.270
EURPLN,20250801,164900,4.269,4.270,4.269,4.269
EURPLN,20250801,165000,4.270,4.270,4.270,4.270
EURPLN,20250801,165100,4.270,4.272,4.270,4.272
EURPLN,20250801,165200,4.271,4.272,4.271,4.271
EURPLN,20250801,165300,4.272,4.272,4.271,4.271
EURPLN,20250801,165400,4.270,4.270,4.270,4.270
EURPLN,20250801,165500,4.271,4.271,4.271,4.271
EURPLN,20250801,165600,4.271,4.271,4.270,4.270
EURPLN,20250801,165700,4.269,4.270,4.269,4.270
EURPLN,20250801,165800,4.271,4.271,4.270,4.271
EURPLN,20250801,165900,4.270,4.270,4.270,4.270
EURPLN,20250801,170000,4.271,4.271,4.271,4.271
EURPLN,20250801,170100,4.270,4.270,4.270,4.270
EURPLN,20250801,170200,4.270,4.270,4.270,4.270
EURPLN,20250801,170300,4.270,4.270,4.270,4.270
EURPLN,20250801,170400,4.270,4.270,4.269,4.270
EURPLN,20250801,170500,4.269,4.269,4.268,4.268
EURPLN,20250801,170600,4.268,4.268,4.268,4.268
EURPLN,20250801,170700,4.267,4.268,4.267,4.267
EURPLN,20250801,170800,4.267,4.267,4.267,4.267
EURPLN,20250801,170900,4.267,4.267,4.267,4.267
EURPLN,20250801,171000,4.266,4.267,4.266,4.267
EURPLN,20250801,171100,4.267,4.267,4.267,4.267
EURPLN,20250801,171200,4.266,4.266,4.265,4.265
EURPLN,20250801,171300,4.266,4.266,4.266,4.266
EURPLN,20250801,171400,4.265,4.266,4.265,4.266
EURPLN,20250801,171500,4.267,4.267,4.267,4.267
EURPLN,20250801,171600,4.266,4.267,4.266,4.266
EURPLN,20250801,171700,4.266,4.266,4.265,4.265
EURPLN,20250801,171800,4.266,4.266,4.265,4.266
EURPLN,20250801,171900,4.265,4.267,4.265,4.267
EURPLN,20250801,172000,4.267,4.267,4.267,4.267
EURPLN,20250801,172100,4.267,4.267,4.267,4.267
EURPLN,20250801,172200,4.266,4.267,4.266,4.267
EURPLN,20250801,172300,4.267,4.267,4.267,4.267
EURPLN,20250801,172400,4.268,4.268,4.268,4.268
EURPLN,20250801,172500,4.268,4.268,4.268,4.268
EURPLN,20250801,172600,4.268,4.269,4.268,4.268
EURPLN,20250801,172700,4.268,4.268,4.268,4.268
EURPLN,20250801,172800,4.269,4.269,4.269,4.269
EURPLN,20250801,172900,4.268,4.269,4.268,4.269
EURPLN,20250801,173000,4.268,4.269,4.268,4.268
EURPLN,20250801,173100,4.269,4.269,4.269,4.269
EURPLN,20250801,173200,4.269,4.269,4.268,4.269
EURPLN,20250801,173300,4.269,4.269,4.269,4.269
EURPLN,20250801,173400,4.269,4.269,4.269,4.269
EURPLN,20250801,173500,4.268,4.269,4.268,4.269
EURPLN,20250801,173600,4.269,4.269,4.269,4.269
EURPLN,20250801,173700,4.268,4.269,4.268,4.269
EURPLN,20250801,173800,4.269,4.269,4.268,4.269
EURPLN,20250801,173900,4.268,4.268,4.268,4.268
EURPLN,20250801,174000,4.269,4.269,4.268,4.268
EURPLN,20250801,174100,4.269,4.269,4.269,4.269
EURPLN,20250801,174200,4.268,4.269,4.268,4.268
EURPLN,20250801,174300,4.268,4.269,4.268,4.269
EURPLN,20250801,174400,4.268,4.268,4.268,4.268
EURPLN,20250801,174500,4.269,4.269,4.268,4.269
EURPLN,20250801,174600,4.269,4.269,4.268,4.268
EURPLN,20250801,174700,4.268,4.268,4.268,4.268
EURPLN,20250801,174800,4.269,4.269,4.269,4.269
EURPLN,20250801,174900,4.268,4.269,4.268,4.268
EURPLN,20250801,175000,4.269,4.269,4.269,4.269
EURPLN,20250801,175100,4.269,4.269,4.268,4.269
EURPLN,20250801,175200,4.268,4.268,4.267,4.267
EURPLN,20250801,175300,4.268,4.268,4.267,4.267
EURPLN,20250801,175400,4.268,4.268,4.268,4.268
EURPLN,20250801,175500,4.268,4.268,4.267,4.267
EURPLN,20250801,175600,4.268,4.268,4.267,4.268
EURPLN,20250801,175700,4.267,4.268,4.267,4.268
EURPLN,20250801,175800,4.268,4.268,4.268,4.268
EURPLN,20250801,175900,4.268,4.268,4.268,4.268
EURPLN,20250801,180000,4.268,4.268,4.268,4.268
EURPLN,20250801,180100,4.268,4.268,4.268,4.268
EURPLN,20250801,180200,4.268,4.268,4.268,4.268
EURPLN,20250801,180300,4.268,4.268,4.268,4.268
EURPLN,20250801,180400,4.267,4.268,4.267,4.268
EURPLN,20250801,180500,4.267,4.267,4.267,4.267
EURPLN,20250801,180600,4.267,4.267,4.267,4.267
EURPLN,20250801,180700,4.267,4.268,4.267,4.268
EURPLN,20250801,180800,4.267,4.268,4.267,4.268
EURPLN,20250801,180900,4.268,4.268,4.267,4.268
EURPLN,20250801,181000,4.268,4.268,4.268,4.268
EURPLN,20250801,181100,4.268,4.268,4.268,4.268
EURPLN,20250801,181200,4.267,4.267,4.267,4.267
EURPLN,20250801,181300,4.266,4.267,4.266,4.267
EURPLN,20250801,181400,4.267,4.267,4.266,4.266
EURPLN,20250801,181500,4.267,4.267,4.266,4.266
EURPLN,20250801,181600,4.266,4.266,4.266,4.266
EURPLN,20250801,181700,4.266,4.266,4.266,4.266
EURPLN,20250801,181800,4.266,4.267,4.266,4.267
EURPLN,20250801,181900,4.266,4.267,4.266,4.266
EURPLN,20250801,182000,4.266,4.266,4.265,4.265
EURPLN,20250801,182100,4.266,4.266,4.265,4.266
EURPLN,20250801,182200,4.266,4.266,4.266,4.266
EURPLN,20250801,182300,4.266,4.266,4.266,4.266
EURPLN,20250801,182400,4.266,4.266,4.266,4.266
EURPLN,20250801,182500,4.265,4.266,4.265,4.266
EURPLN,20250801,182600,4.266,4.266,4.265,4.265
EURPLN,20250801,182700,4.266,4.266,4.266,4.266
EURPLN,20250801,182800,4.266,4.266,4.265,4.265
EURPLN,20250801,182900,4.265,4.266,4.265,4.266
EURPLN,20250801,183000,4.265,4.266,4.265,4.266
EURPLN,20250801,183100,4.266,4.266,4.266,4.266
EURPLN,20250801,183200,4.266,4.266,4.266,4.266
EURPLN,20250801,183300,4.266,4.266,4.266,4.266
EURPLN,20250801,183400,4.266,4.266,4.266,4.266
EURPLN,20250801,183500,4.266,4.266,4.266,4.266
EURPLN,20250801,183600,4.266,4.266,4.266,4.266
EURPLN,20250801,183700,4.266,4.267,4.266,4.267
EURPLN,20250801,183800,4.266,4.266,4.266,4.266
EURPLN,20250801,183900,4.267,4.268,4.267,4.268
EURPLN,20250801,184000,4.267,4.268,4.267,4.267
EURPLN,20250801,184100,4.268,4.268,4.267,4.267
EURPLN,20250801,184200,4.268,4.268,4.268,4.268
EURPLN,20250801,184300,4.268,4.268,4.268,4.268
EURPLN,20250801,184400,4.268,4.268,4.267,4.267
EURPLN,20250801,184500,4.268,4.268,4.268,4.268
EURPLN,20250801,184600,4.268,4.268,4.268,4.268
EURPLN,20250801,184700,4.268,4.268,4.267,4.267
EURPLN,20250801,184800,4.268,4.268,4.268,4.268
EURPLN,20250801,184900,4.268,4.268,4.268,4.268
EURPLN,20250801,185000,4.268,4.268,4.268,4.268
EURPLN,20250801,185100,4.268,4.268,4.268,4.268
EURPLN,20250801,185200,4.268,4.268,4.268,4.268
EURPLN,20250801,185300,4.269,4.269,4.268,4.269
EURPLN,20250801,185400,4.268,4.268,4.268,4.268
EURPLN,20250801,185500,4.268,4.268,4.267,4.268
EURPLN,20250801,185600,4.267,4.269,4.267,4.269
EURPLN,20250801,185700,4.270,4.270,4.270,4.270
EURPLN,20250801,185800,4.269,4.271,4.269,4.270
EURPLN,20250801,185900,4.271,4.271,4.270,4.270
EURPLN,20250801,190000,4.270,4.270,4.270,4.270
EURPLN,20250801,190100,4.270,4.270,4.269,4.270
EURPLN,20250801,190200,4.269,4.271,4.269,4.271
EURPLN,20250801,190300,4.272,4.272,4.272,4.272
EURPLN,20250801,190400,4.271,4.272,4.271,4.272
EURPLN,20250801,190500,4.272,4.272,4.271,4.271
EURPLN,20250801,190600,4.272,4.272,4.272,4.272
EURPLN,20250801,190700,4.271,4.272,4.271,4.271
EURPLN,20250801,190800,4.271,4.271,4.271,4.271
EURPLN,20250801,190900,4.271,4.271,4.270,4.270
EURPLN,20250801,191000,4.269,4.269,4.269,4.269
EURPLN,20250801,191100,4.269,4.269,4.269,4.269
EURPLN,20250801,191200,4.269,4.269,4.268,4.268
EURPLN,20250801,191300,4.268,4.268,4.268,4.268
EURPLN,20250801,191400,4.268,4.268,4.268,4.268
EURPLN,20250801,191500,4.268,4.269,4.268,4.268
EURPLN,20250801,191600,4.269,4.269,4.269,4.269
EURPLN,20250801,191700,4.268,4.269,4.268,4.269
EURPLN,20250801,191800,4.269,4.269,4.268,4.268
EURPLN,20250801,191900,4.268,4.268,4.268,4.268
EURPLN,20250801,192000,4.269,4.270,4.269,4.270
EURPLN,20250801,192100,4.269,4.270,4.269,4.270
EURPLN,20250801,192200,4.269,4.270,4.269,4.269
EURPLN,20250801,192300,4.269,4.269,4.269,4.269
EURPLN,20250801,192400,4.270,4.270,4.269,4.269
EURPLN,20250801,192500,4.270,4.270,4.270,4.270
EURPLN,20250801,192600,4.270,4.270,4.269,4.269
EURPLN,20250801,192700,4.270,4.270,4.270,4.270
EURPLN,20250801,192800,4.269,4.270,4.269,4.270
EURPLN,20250801,192900,4.271,4.271,4.271,4.271
EURPLN,20250801,193000,4.271,4.271,4.270,4.270
EURPLN,20250801,193100,4.271,4.271,4.271,4.271
EURPLN,20250801,193200,4.271,4.271,4.270,4.270
EURPLN,20250801,193300,4.271,4.271,4.270,4.271
EURPLN,20250801,193400,4.270,4.270,4.270,4.270
EURPLN,20250801,193500,4.270,4.270,4.270,4.270
EURPLN,20250801,193600,4.270,4.270,4.270,4.270
EURPLN,20250801,193700,4.270,4.271,4.270,4.270
EURPLN,20250801,193800,4.270,4.270,4.270,4.270
EURPLN,20250801,193900,4.271,4.271,4.271,4.271
EURPLN,20250801,194000,4.270,4.271,4.270,4.271
EURPLN,20250801,194100,4.271,4.271,4.270,4.270
EURPLN,20250801,194200,4.271,4.271,4.270,4.271
EURPLN,20250801,194300,4.270,4.271,4.270,4.271
EURPLN,20250801,194400,4.270,4.270,4.270,4.270
EURPLN,20250801,194500,4.270,4.270,4.270,4.270
EURPLN,20250801,194600,4.270,4.270,4.270,4.270
EURPLN,20250801,194700,4.270,4.270,4.270,4.270
EURPLN,20250801,194800,4.270,4.270,4.270,4.270
EURPLN,20250801,194900,4.271,4.271,4.270,4.270
EURPLN,20250801,195000,4.270,4.271,4.270,4.271
EURPLN,20250801,195100,4.270,4.270,4.270,4.270
EURPLN,20250801,195200,4.270,4.271,4.270,4.271
EURPLN,20250801,195300,4.270,4.271,4.270,4.270
EURPLN,20250801,195400,4.270,4.270,4.270,4.270
EURPLN,20250801,195500,4.271,4.271,4.271,4.271
EURPLN,20250801,195600,4.271,4.271,4.270,4.270
EURPLN,20250801,195700,4.271,4.271,4.270,4.271
EURPLN,20250801,195800,4.270,4.271,4.270,4.270
EURPLN,20250801,195900,4.270,4.270,4.270,4.270
EURPLN,20250801,200000,4.271,4.271,4.271,4.271
EURPLN,20250801,200100,4.271,4.271,4.271,4.271
EURPLN,20250801,200200,4.271,4.271,4.271,4.271
EURPLN,20250801,200300,4.270,4.271,4.270,4.271
EURPLN,20250801,200400,4.270,4.271,4.270,4.271
EURPLN,20250801,200500,4.271,4.271,4.271,4.271
EURPLN,20250801,200600,4.271,4.271,4.271,4.271
EURPLN,20250801,200700,4.271,4.271,4.271,4.271
EURPLN,20250801,200800,4.271,4.271,4.271,4.271
EURPLN,20250801,200900,4.272,4.272,4.272,4.272
EURPLN,20250801,201000,4.272,4.272,4.271,4.271
EURPLN,20250801,201100,4.272,4.272,4.271,4.272
EURPLN,20250801,201200,4.271,4.272,4.271,4.271
EURPLN,20250801,201300,4.271,4.271,4.271,4.271
EURPLN,20250801,201400,4.272,4.272,4.271,4.271
EURPLN,20250801,201500,4.271,4.271,4.271,4.271
EURPLN,20250801,201600,4.271,4.271,4.271,4.271
EURPLN,20250801,201700,4.272,4.272,4.271,4.271
EURPLN,20250801,201800,4.272,4.272,4.271,4.271
EURPLN,20250801,201900,4.271,4.271,4.271,4.271
EURPLN,20250801,202000,4.271,4.271,4.271,4.271
EURPLN,20250801,202100,4.271,4.271,4.271,4.271
EURPLN,20250801,202200,4.271,4.271,4.271,4.271
EURPLN,20250801,202300,4.272,4.272,4.271,4.272
EURPLN,20250801,202400,4.271,4.271,4.271,4.271
EURPLN,20250801,202500,4.271,4.271,4.271,4.271
EURPLN,20250801,202600,4.270,4.271,4.270,4.271
EURPLN,20250801,202700,4.271,4.272,4.271,4.272
EURPLN,20250801,202800,4.271,4.272,4.271,4.271
EURPLN,20250801,202900,4.271,4.271,4.271,4.271
EURPLN,20250801,203000,4.272,4.272,4.272,4.272
EURPLN,20250801,203100,4.272,4.272,4.271,4.271
EURPLN,20250801,203200,4.271,4.271,4.271,4.271
EURPLN,20250801,203300,4.271,4.271,4.271,4.271
EURPLN,20250801,203400,4.271,4.272,4.271,4.272
EURPLN,20250801,203500,4.271,4.271,4.271,4.271
EURPLN,20250801,203600,4.271,4.271,4.271,4.271
EURPLN,20250801,203700,4.271,4.271,4.270,4.271
EURPLN,20250801,203800,4.271,4.271,4.271,4.271
EURPLN,20250801,203900,4.271,4.271,4.271,4.271
EURPLN,20250801,204000,4.271,4.271,4.271,4.271
EURPLN,20250801,204100,4.270,4.271,4.270,4.271
EURPLN,20250801,204200,4.270,4.270,4.270,4.270
EURPLN,20250801,204300,4.270,4.271,4.270,4.271
EURPLN,20250801,204400,4.271,4.271,4.270,4.270
EURPLN,20250801,204500,4.270,4.270,4.270,4.270
EURPLN,20250801,204600,4.270,4.270,4.270,4.270
EURPLN,20250801,204700,4.270,4.270,4.270,4.270
EURPLN,20250801,204800,4.271,4.271,4.270,4.270
EURPLN,20250801,204900,4.271,4.271,4.270,4.270
EURPLN,20250801,205000,4.271,4.271,4.270,4.271
EURPLN,20250801,205100,4.270,4.271,4.270,4.270
EURPLN,20250801,205200,4.271,4.271,4.271,4.271
EURPLN,20250801,205300,4.271,4.271,4.270,4.270
EURPLN,20250801,205400,4.271,4.271,4.270,4.270
EURPLN,20250801,205500,4.270,4.270,4.270,4.270
EURPLN,20250801,205600,4.271,4.271,4.270,4.270
EURPLN,20250801,205700,4.270,4.270,4.270,4.270
EURPLN,20250801,205800,4.271,4.271,4.271,4.271
EURPLN,20250801,205900,4.271,4.271,4.270,4.270
EURPLN,20250801,210000,4.271,4.271,4.270,4.270
EURPLN,20250801,210100,4.271,4.271,4.270,4.270
EURPLN,20250801,210200,4.271,4.271,4.271,4.271
EURPLN,20250801,210300,4.271,4.271,4.271,4.271
EURPLN,20250801,210400,4.271,4.271,4.271,4.271
EURPLN,20250801,210500,4.271,4.272,4.271,4.271
EURPLN,20250801,210600,4.271,4.271,4.271,4.271
EURPLN,20250801,210700,4.271,4.271,4.271,4.271
EURPLN,20250801,210800,4.272,4.272,4.271,4.271
EURPLN,20250801,210900,4.271,4.271,4.271,4.271
EURPLN,20250801,211000,4.271,4.271,4.270,4.270
EURPLN,20250801,211100,4.271,4.271,4.271,4.271
EURPLN,20250801,211200,4.271,4.271,4.271,4.271
EURPLN,20250801,211300,4.271,4.271,4.271,4.271
EURPLN,20250801,211400,4.271,4.271,4.271,4.271
EURPLN,20250801,211500,4.271,4.271,4.271,4.271
EURPLN,20250801,211600,4.271,4.271,4.271,4.271
EURPLN,20250801,211700,4.271,4.271,4.271,4.271
EURPLN,20250801,211800,4.271,4.271,4.271,4.271
EURPLN,20250801,211900,4.271,4.271,4.271,4.271
EURPLN,20250801,212000,4.271,4.271,4.271,4.271
EURPLN,20250801,212100,4.271,4.271,4.271,4.271
EURPLN,20250801,212200,4.271,4.271,4.271,4.271
EURPLN,20250801,212300,4.270,4.270,4.270,4.270
EURPLN,20250801,212400,4.270,4.271,4.270,4.271
EURPLN,20250801,212500,4.270,4.271,4.270,4.271
EURPLN,20250801,212600,4.270,4.270,4.270,4.270
EURPLN,20250801,212700,4.271,4.271,4.271,4.271
EURPLN,20250801,212800,4.271,4.271,4.271,4.271
EURPLN,20250801,212900,4.270,4.271,4.270,4.271
EURPLN,20250801,213000,4.271,4.271,4.271,4.271
EURPLN,20250801,213100,4.270,4.272,4.270,4.270
EURPLN,20250801,213200,4.271,4.271,4.270,4.271
EURPLN,20250801,213300,4.270,4.271,4.270,4.271
EURPLN,20250801,213400,4.270,4.271,4.270,4.271
EURPLN,20250801,213500,4.270,4.271,4.270,4.271
EURPLN,20250801,213600,4.270,4.271,4.270,4.270
EURPLN,20250801,213700,4.271,4.271,4.270,4.270
EURPLN,20250801,213800,4.270,4.271,4.270,4.271
EURPLN,20250801,213900,4.270,4.271,4.270,4.271
EURPLN,20250801,214000,4.270,4.272,4.270,4.271
EURPLN,20250801,214100,4.270,4.270,4.270,4.270
EURPLN,20250801,214200,4.270,4.271,4.270,4.271
EURPLN,20250801,214300,4.271,4.271,4.271,4.271
EURPLN,20250801,214400,4.270,4.271,4.270,4.271
EURPLN,20250801,214500,4.270,4.271,4.270,4.270
EURPLN,20250801,214600,4.269,4.271,4.269,4.271
EURPLN,20250801,214700,4.270,4.270,4.270,4.270
EURPLN,20250801,214800,4.270,4.271,4.270,4.270
EURPLN,20250801,214900,4.271,4.271,4.270,4.270
EURPLN,20250801,215000,4.271,4.271,4.270,4.270
EURPLN,20250801,215100,4.270,4.270,4.270,4.270
EURPLN,20250801,215200,4.269,4.270,4.269,4.270
EURPLN,20250801,215300,4.270,4.271,4.270,4.271
EURPLN,20250801,215400,4.270,4.271,4.270,4.271
EURPLN,20250801,215500,4.270,4.271,4.270,4.271
EURPLN,20250801,215600,4.271,4.271,4.271,4.271
EURPLN,20250801,215700,4.270,4.270,4.269,4.269
EURPLN,20250801,215800,4.270,4.270,4.270,4.270
EURPLN,20250801,215900,4.270,4.270,4.270,4.270
EURPLN,20250801,220000,4.270,4.270,4.269,4.269
EURPLN,20250801,220100,4.271,4.271,4.270,4.270
EURPLN,20250801,220200,4.271,4.271,4.270,4.270
EURPLN,20250801,220300,4.271,4.272,4.271,4.271
EURPLN,20250801,220400,4.272,4.272,4.271,4.271
EURPLN,20250801,220500,4.271,4.271,4.271,4.271
EURPLN,20250801,220600,4.271,4.272,4.271,4.272
EURPLN,20250801,220700,4.272,4.272,4.272,4.272
EURPLN,20250801,220800,4.271,4.271,4.271,4.271
EURPLN,20250801,220900,4.272,4.272,4.271,4.272
EURPLN,20250801,221000,4.272,4.273,4.272,4.273
EURPLN,20250801,221100,4.272,4.272,4.271,4.272
EURPLN,20250801,221200,4.271,4.271,4.271,4.271
EURPLN,20250801,221300,4.272,4.272,4.271,4.271
EURPLN,20250801,221400,4.271,4.272,4.271,4.272
EURPLN,20250801,221500,4.272,4.272,4.272,4.272
EURPLN,20250801,221600,4.271,4.271,4.271,4.271
EURPLN,20250801,221700,4.271,4.272,4.271,4.272
EURPLN,20250801,221800,4.271,4.272,4.271,4.272
EURPLN,20250801,221900,4.271,4.271,4.271,4.271
EURPLN,20250801,222000,4.271,4.272,4.271,4.272
EURPLN,20250801,222100,4.272,4.272,4.272,4.272
EURPLN,20250801,222200,4.272,4.272,4.272,4.272
EURPLN,20250801,222300,4.272,4.272,4.272,4.272
EURPLN,20250801,222400,4.272,4.272,4.272,4.272
EURPLN,20250801,222500,4.272,4.272,4.271,4.271
EURPLN,20250801,222600,4.272,4.272,4.272,4.272
EURPLN,20250801,222700,4.272,4.272,4.271,4.272
EURPLN,20250801,222800,4.271,4.271,4.271,4.271
EURPLN,20250801,222900,4.271,4.271,4.271,4.271
EURPLN,20250801,223000,4.271,4.272,4.271,4.271
EURPLN,20250801,223100,4.270,4.270,4.268,4.269
EURPLN,20250801,223200,4.269,4.269,4.269,4.269
EURPLN,20250801,223300,4.269,4.269,4.269,4.269
EURPLN,20250801,223400,4.268,4.269,4.268,4.269
EURPLN,20250801,223500,4.270,4.270,4.269,4.269
EURPLN,20250801,223600,4.269,4.269,4.268,4.268
EURPLN,20250801,223700,4.268,4.268,4.268,4.268
EURPLN,20250801,223800,4.267,4.269,4.267,4.269
EURPLN,20250801,223900,4.268,4.268,4.268,4.268
EURPLN,20250801,224000,4.269,4.269,4.268,4.268
EURPLN,20250801,224100,4.268,4.269,4.268,4.269
EURPLN,20250801,224200,4.268,4.268,4.268,4.268
EURPLN,20250801,224300,4.269,4.269,4.269,4.269
EURPLN,20250801,224400,4.269,4.269,4.269,4.269
EURPLN,20250801,224500,4.269,4.269,4.269,4.269
EURPLN,20250801,224600,4.269,4.269,4.269,4.269
EURPLN,20250801,224700,4.269,4.270,4.269,4.269
EURPLN,20250801,224800,4.269,4.270,4.269,4.270
EURPLN,20250801,224900,4.270,4.270,4.270,4.270
EURPLN,20250801,225000,4.269,4.269,4.268,4.268
EURPLN,20250801,225100,4.269,4.269,4.268,4.269
EURPLN,20250801,225200,4.268,4.269,4.268,4.269
EURPLN,20250801,225300,4.269,4.269,4.269,4.269
EURPLN,20250801,225400,4.269,4.269,4.269,4.269
EURPLN,20250801,225500,4.269,4.269,4.269,4.269
EURPLN,20250801,225600,4.269,4.269,4.268,4.269
EURPLN,20250801,225700,4.269,4.269,4.269,4.269
EURPLN,20250801,225800,4.270,4.271,4.270,4.271
EURPLN,20250801,225900,4.271,4.271,4.271,4.271
EURCNH,20250801,000100,8.2312,8.2327,8.2312,8.2326
EURCNH,20250801,000200,8.2325,8.2325,8.2315,8.2323
EURCNH,20250801,000300,8.2324,8.2324,8.2306,8.2306
EURCNH,20250801,000400,8.2303,8.2303,8.2299,8.2299
EURCNH,20250801,000500,8.2297,8.2298,8.2297,8.2297
EURCNH,20250801,000600,8.2298,8.2317,8.2298,8.2309
EURCNH,20250801,000700,8.2303,8.2308,8.2303,8.2308
EURCNH,20250801,000800,8.2312,8.2312,8.2312,8.2312
EURCNH,20250801,000900,8.2312,8.2312,8.2312,8.2312
EURCNH,20250801,001000,8.2311,8.2312,8.2311,8.2311
EURCNH,20250801,001100,8.2310,8.2310,8.2310,8.2310
EURCNH,20250801,001200,8.2309,8.2309,8.2308,8.2308
EURCNH,20250801,001300,8.2307,8.2308,8.2307,8.2308
EURCNH,20250801,001400,8.2307,8.2308,8.2307,8.2308
EURCNH,20250801,001500,8.2308,8.2308,8.2308,8.2308
EURCNH,20250801,001600,8.2308,8.2308,8.2308,8.2308
EURCNH,20250801,001700,8.2307,8.2308,8.2306,8.2308
EURCNH,20250801,001800,8.2310,8.2310,8.2307,8.2307
EURCNH,20250801,001900,8.2306,8.2306,8.2306,8.2306
EURCNH,20250801,002000,8.2306,8.2307,8.2306,8.2307
EURCNH,20250801,002100,8.2308,8.2314,8.2308,8.2314
EURCNH,20250801,002200,8.2315,8.2319,8.2311,8.2311
EURCNH,20250801,002300,8.2310,8.2310,8.2306,8.2306
EURCNH,20250801,002400,8.2305,8.2305,8.2305,8.2305
EURCNH,20250801,002500,8.2305,8.2305,8.2305,8.2305
EURCNH,20250801,002600,8.2304,8.2308,8.2304,8.2308
EURCNH,20250801,002700,8.2308,8.2308,8.2308,8.2308
EURCNH,20250801,002800,8.2311,8.2311,8.2310,8.2310
EURCNH,20250801,002900,8.2306,8.2308,8.2305,8.2308
EURCNH,20250801,003000,8.2308,8.2308,8.2306,8.2306
EURCNH,20250801,003100,8.2305,8.2305,8.2301,8.2301
EURCNH,20250801,003200,8.2303,8.2320,8.2303,8.2320
EURCNH,20250801,003300,8.2323,8.2328,8.2323,8.2327
EURCNH,20250801,003400,8.2325,8.2326,8.2324,8.2326
EURCNH,20250801,003500,8.2327,8.2329,8.2324,8.2324
EURCNH,20250801,003600,8.2323,8.2324,8.2323,8.2324
EURCNH,20250801,003700,8.2323,8.2323,8.2315,8.2315
EURCNH,20250801,003800,8.2314,8.2314,8.2312,8.2312
EURCNH,20250801,003900,8.2310,8.2310,8.2298,8.2301
EURCNH,20250801,004000,8.2302,8.2303,8.2302,8.2303
EURCNH,20250801,004100,8.2303,8.2303,8.2294,8.2294
EURCNH,20250801,004200,8.2292,8.2292,8.2289,8.2289
EURCNH,20250801,004300,8.2287,8.2287,8.2281,8.2281
EURCNH,20250801,004400,8.2280,8.2280,8.2278,8.2280
EURCNH,20250801,004500,8.2282,8.2286,8.2282,8.2286
EURCNH,20250801,004600,8.2287,8.2289,8.2287,8.2288
EURCNH,20250801,004700,8.2288,8.2288,8.2288,8.2288
EURCNH,20250801,004800,8.2286,8.2286,8.2285,8.2285
EURCNH,20250801,004900,8.2285,8.2285,8.2285,8.2285
EURCNH,20250801,005000,8.2285,8.2285,8.2285,8.2285
EURCNH,20250801,005100,8.2285,8.2285,8.2280,8.2280
EURCNH,20250801,005200,8.2279,8.2279,8.2278,8.2278
EURCNH,20250801,005300,8.2275,8.2275,8.2267,8.2267
EURCNH,20250801,005400,8.2267,8.2267,8.2263,8.2263
EURCNH,20250801,005500,8.2263,8.2263,8.2263,8.2263
EURCNH,20250801,005600,8.2261,8.2261,8.2261,8.2261
EURCNH,20250801,005700,8.2262,8.2263,8.2253,8.2254
EURCNH,20250801,005800,8.2256,8.2257,8.2247,8.2247
EURCNH,20250801,005900,8.2248,8.2254,8.2245,8.2245
EURCNH,20250801,010000,8.2248,8.2259,8.2248,8.2258
EURCNH,20250801,010100,8.2257,8.2260,8.2250,8.2256
EURCNH,20250801,010200,8.2255,8.2268,8.2255,8.2268
EURCNH,20250801,010300,8.2270,8.2278,8.2270,8.2277
EURCNH,20250801,010400,8.2275,8.2275,8.2273,8.2273
EURCNH,20250801,010500,8.2274,8.2284,8.2274,8.2278
EURCNH,20250801,010600,8.2276,8.2276,8.2270,8.2275
EURCNH,20250801,010700,8.2276,8.2288,8.2276,8.2288
EURCNH,20250801,010800,8.2285,8.2288,8.2284,8.2288
EURCNH,20250801,010900,8.2291,8.2307,8.2290,8.2307
EURCNH,20250801,011000,8.2308,8.2316,8.2308,8.2316
EURCNH,20250801,011100,8.2317,8.2320,8.2317,8.2320
EURCNH,20250801,011200,8.2322,8.2338,8.2316,8.2319
EURCNH,20250801,011300,8.2320,8.2333,8.2320,8.2326
EURCNH,20250801,011400,8.2324,8.2324,8.2312,8.2324
EURCNH,20250801,011500,8.2323,8.2323,8.2317,8.2317
EURCNH,20250801,011600,8.2315,8.2315,8.2303,8.2303
EURCNH,20250801,011700,8.2301,8.2301,8.2298,8.2298
EURCNH,20250801,011800,8.2297,8.2297,8.2292,8.2293
EURCNH,20250801,011900,8.2294,8.2299,8.2294,8.2299
EURCNH,20250801,012000,8.2298,8.2298,8.2293,8.2293
EURCNH,20250801,012100,8.2291,8.2291,8.2285,8.2285
EURCNH,20250801,012200,8.2284,8.2284,8.2284,8.2284
EURCNH,20250801,012300,8.2284,8.2284,8.2276,8.2276
EURCNH,20250801,012400,8.2275,8.2275,8.2270,8.2273
EURCNH,20250801,012500,8.2277,8.2289,8.2277,8.2289
EURCNH,20250801,012600,8.2291,8.2301,8.2291,8.2301
EURCNH,20250801,012700,8.2297,8.2297,8.2289,8.2291
EURCNH,20250801,012800,8.2290,8.2294,8.2282,8.2293
EURCNH,20250801,012900,8.2294,8.2303,8.2294,8.2303
EURCNH,20250801,013000,8.2304,8.2312,8.2303,8.2312
EURCNH,20250801,013100,8.2311,8.2312,8.2303,8.2303
EURCNH,20250801,013200,8.2304,8.2304,8.2301,8.2301
EURCNH,20250801,013300,8.2302,8.2308,8.2302,8.2307
EURCNH,20250801,013400,8.2305,8.2305,8.2298,8.2299
EURCNH,20250801,013500,8.2298,8.2299,8.2296,8.2296
EURCNH,20250801,013600,8.2297,8.2304,8.2297,8.2303
EURCNH,20250801,013700,8.2302,8.2303,8.2299,8.2299
EURCNH,20250801,013800,8.2298,8.2299,8.2296,8.2296
EURCNH,20250801,013900,8.2297,8.2300,8.2297,8.2298
EURCNH,20250801,014000,8.2299,8.2299,8.2296,8.2296
EURCNH,20250801,014100,8.2295,8.2296,8.2295,8.2296
EURCNH,20250801,014200,8.2297,8.2301,8.2297,8.2301
EURCNH,20250801,014300,8.2302,8.2312,8.2301,8.2312
EURCNH,20250801,014400,8.2313,8.2319,8.2313,8.2319
EURCNH,20250801,014500,8.2320,8.2327,8.2317,8.2327
EURCNH,20250801,014600,8.2329,8.2331,8.2321,8.2321
EURCNH,20250801,014700,8.2322,8.2327,8.2321,8.2326
EURCNH,20250801,014800,8.2327,8.2333,8.2327,8.2333
EURCNH,20250801,014900,8.2332,8.2343,8.2331,8.2341
EURCNH,20250801,015000,8.2340,8.2341,8.2340,8.2340
EURCNH,20250801,015100,8.2338,8.2338,8.2333,8.2333
EURCNH,20250801,015200,8.2334,8.2337,8.2334,8.2337
EURCNH,20250801,015300,8.2338,8.2340,8.2334,8.2340
EURCNH,20250801,015400,8.2341,8.2343,8.2341,8.2341
EURCNH,20250801,015500,8.2340,8.2342,8.2340,8.2342
EURCNH,20250801,015600,8.2343,8.2345,8.2343,8.2344
EURCNH,20250801,015700,8.2336,8.2336,8.2331,8.2335
EURCNH,20250801,015800,8.2336,8.2343,8.2336,8.2338
EURCNH,20250801,015900,8.2337,8.2345,8.2336,8.2345
EURCNH,20250801,020000,8.2344,8.2344,8.2337,8.2337
EURCNH,20250801,020100,8.2336,8.2338,8.2331,8.2332
EURCNH,20250801,020200,8.2329,8.2329,8.2304,8.2304
EURCNH,20250801,020300,8.2303,8.2308,8.2302,8.2305
EURCNH,20250801,020400,8.2306,8.2323,8.2306,8.2321
EURCNH,20250801,020500,8.2322,8.2324,8.2313,8.2313
EURCNH,20250801,020600,8.2312,8.2312,8.2308,8.2311
EURCNH,20250801,020700,8.2310,8.2321,8.2310,8.2320
EURCNH,20250801,020800,8.2319,8.2319,8.2312,8.2312
EURCNH,20250801,020900,8.2309,8.2310,8.2306,8.2309
EURCNH,20250801,021000,8.2310,8.2312,8.2305,8.2312
EURCNH,20250801,021100,8.2310,8.2314,8.2305,8.2314
EURCNH,20250801,021200,8.2313,8.2318,8.2313,8.2318
EURCNH,20250801,021300,8.2319,8.2324,8.2319,8.2324
EURCNH,20250801,021400,8.2322,8.2322,8.2316,8.2320
EURCNH,20250801,021500,8.2322,8.2325,8.2322,8.2324
EURCNH,20250801,021600,8.2325,8.2329,8.2324,8.2324
EURCNH,20250801,021700,8.2323,8.2333,8.2323,8.2332
EURCNH,20250801,021800,8.2333,8.2333,8.2319,8.2321
EURCNH,20250801,021900,8.2320,8.2323,8.2307,8.2307
EURCNH,20250801,022000,8.2303,8.2308,8.2303,8.2308
EURCNH,20250801,022100,8.2310,8.2320,8.2310,8.2319
EURCNH,20250801,022200,8.2317,8.2317,8.2312,8.2313
EURCNH,20250801,022300,8.2314,8.2323,8.2314,8.2322
EURCNH,20250801,022400,8.2326,8.2329,8.2322,8.2322
EURCNH,20250801,022500,8.2323,8.2323,8.2316,8.2320
EURCNH,20250801,022600,8.2319,8.2319,8.2310,8.2311
EURCNH,20250801,022700,8.2310,8.2320,8.2310,8.2320
EURCNH,20250801,022800,8.2322,8.2324,8.2302,8.2304
EURCNH,20250801,022900,8.2305,8.2324,8.2305,8.2320
EURCNH,20250801,023000,8.2321,8.2331,8.2321,8.2331
EURCNH,20250801,023100,8.2333,8.2336,8.2331,8.2336
EURCNH,20250801,023200,8.2335,8.2336,8.2322,8.2324
EURCNH,20250801,023300,8.2325,8.2326,8.2321,8.2322
EURCNH,20250801,023400,8.2321,8.2322,8.2320,8.2322
EURCNH,20250801,023500,8.2321,8.2326,8.2321,8.2324
EURCNH,20250801,023600,8.2323,8.2326,8.2319,8.2326
EURCNH,20250801,023700,8.2329,8.2344,8.2329,8.2344
EURCNH,20250801,023800,8.2345,8.2347,8.2345,8.2347
EURCNH,20250801,023900,8.2348,8.2350,8.2344,8.2345
EURCNH,20250801,024000,8.2346,8.2354,8.2346,8.2354
EURCNH,20250801,024100,8.2357,8.2361,8.2357,8.2358
EURCNH,20250801,024200,8.2356,8.2361,8.2356,8.2361
EURCNH,20250801,024300,8.2360,8.2360,8.2357,8.2359
EURCNH,20250801,024400,8.2361,8.2370,8.2361,8.2368
EURCNH,20250801,024500,8.2367,8.2370,8.2366,8.2370
EURCNH,20250801,024600,8.2369,8.2373,8.2365,8.2365
EURCNH,20250801,024700,8.2364,8.2371,8.2361,8.2371
EURCNH,20250801,024800,8.2370,8.2370,8.2366,8.2367
EURCNH,20250801,024900,8.2368,8.2373,8.2368,8.2371
EURCNH,20250801,025000,8.2370,8.2375,8.2370,8.2375
EURCNH,20250801,025100,8.2373,8.2373,8.2366,8.2367
EURCNH,20250801,025200,8.2368,8.2371,8.2366,8.2367
EURCNH,20250801,025300,8.2366,8.2366,8.2359,8.2359
EURCNH,20250801,025400,8.2358,8.2360,8.2358,8.2360
EURCNH,20250801,025500,8.2359,8.2359,8.2340,8.2340
EURCNH,20250801,025600,8.2338,8.2341,8.2331,8.2341
EURCNH,20250801,025700,8.2342,8.2342,8.2340,8.2340
EURCNH,20250801,025800,8.2341,8.2343,8.2339,8.2339
EURCNH,20250801,025900,8.2340,8.2344,8.2338,8.2340
EURCNH,20250801,030000,8.2341,8.2341,8.2335,8.2335
EURCNH,20250801,030100,8.2333,8.2333,8.2326,8.2326
EURCNH,20250801,030200,8.2324,8.2336,8.2320,8.2336
EURCNH,20250801,030300,8.2338,8.2353,8.2338,8.2346
EURCNH,20250801,030400,8.2345,8.2347,8.2340,8.2347
EURCNH,20250801,030500,8.2348,8.2349,8.2343,8.2347
EURCNH,20250801,030600,8.2348,8.2353,8.2347,8.2353
EURCNH,20250801,030700,8.2352,8.2354,8.2350,8.2351
EURCNH,20250801,030800,8.2352,8.2357,8.2349,8.2349
EURCNH,20250801,030900,8.2347,8.2347,8.2335,8.2343
EURCNH,20250801,031000,8.2344,8.2350,8.2344,8.2350
EURCNH,20250801,031100,8.2349,8.2350,8.2347,8.2350
EURCNH,20250801,031200,8.2351,8.2359,8.2350,8.2359
EURCNH,20250801,031300,8.2360,8.2367,8.2359,8.2367
EURCNH,20250801,031400,8.2368,8.2371,8.2368,8.2368
EURCNH,20250801,031500,8.2369,8.2373,8.2368,8.2368
EURCNH,20250801,031600,8.2367,8.2367,8.2354,8.2354
EURCNH,20250801,031700,8.2352,8.2359,8.2351,8.2359
EURCNH,20250801,031800,8.2358,8.2359,8.2354,8.2358
EURCNH,20250801,031900,8.2359,8.2359,8.2354,8.2356
EURCNH,20250801,032000,8.2354,8.2354,8.2345,8.2348
EURCNH,20250801,032100,8.2349,8.2357,8.2349,8.2357
EURCNH,20250801,032200,8.2358,8.2359,8.2352,8.2353
EURCNH,20250801,032300,8.2352,8.2354,8.2349,8.2354
EURCNH,20250801,032400,8.2353,8.2354,8.2347,8.2352
EURCNH,20250801,032500,8.2351,8.2352,8.2348,8.2350
EURCNH,20250801,032600,8.2351,8.2353,8.2351,8.2353
EURCNH,20250801,032700,8.2352,8.2352,8.2349,8.2350
EURCNH,20250801,032800,8.2349,8.2360,8.2348,8.2360
EURCNH,20250801,032900,8.2361,8.2365,8.2361,8.2364
EURCNH,20250801,033000,8.2361,8.2361,8.2352,8.2356
EURCNH,20250801,033100,8.2357,8.2362,8.2355,8.2355
EURCNH,20250801,033200,8.2357,8.2361,8.2356,8.2359
EURCNH,20250801,033300,8.2360,8.2368,8.2357,8.2363
EURCNH,20250801,033400,8.2362,8.2363,8.2352,8.2355
EURCNH,20250801,033500,8.2357,8.2359,8.2349,8.2352
EURCNH,20250801,033600,8.2350,8.2360,8.2350,8.2358
EURCNH,20250801,033700,8.2359,8.2359,8.2354,8.2354
EURCNH,20250801,033800,8.2357,8.2360,8.2356,8.2356
EURCNH,20250801,033900,8.2355,8.2355,8.2340,8.2340
EURCNH,20250801,034000,8.2341,8.2346,8.2341,8.2341
EURCNH,20250801,034100,8.2344,8.2358,8.2344,8.2358
EURCNH,20250801,034200,8.2359,8.2361,8.2344,8.2344
EURCNH,20250801,034300,8.2340,8.2356,8.2340,8.2355
EURCNH,20250801,034400,8.2357,8.2357,8.2352,8.2352
EURCNH,20250801,034500,8.2351,8.2361,8.2351,8.2361
EURCNH,20250801,034600,8.2359,8.2360,8.2353,8.2359
EURCNH,20250801,034700,8.2360,8.2361,8.2352,8.2352
EURCNH,20250801,034800,8.2350,8.2353,8.2340,8.2343
EURCNH,20250801,034900,8.2342,8.2346,8.2340,8.2346
EURCNH,20250801,035000,8.2347,8.2352,8.2343,8.2343
EURCNH,20250801,035100,8.2342,8.2345,8.2325,8.2325
EURCNH,20250801,035200,8.2323,8.2333,8.2319,8.2326
EURCNH,20250801,035300,8.2328,8.2359,8.2328,8.2354
EURCNH,20250801,035400,8.2347,8.2350,8.2340,8.2340
EURCNH,20250801,035500,8.2338,8.2338,8.2334,8.2338
EURCNH,20250801,035600,8.2336,8.2350,8.2336,8.2349
EURCNH,20250801,035700,8.2345,8.2348,8.2340,8.2346
EURCNH,20250801,035800,8.2345,8.2345,8.2334,8.2334
EURCNH,20250801,035900,8.2333,8.2336,8.2333,8.2333
EURCNH,20250801,040000,8.2331,8.2334,8.2326,8.2333
EURCNH,20250801,040100,8.2332,8.2338,8.2329,8.2332
EURCNH,20250801,040200,8.2336,8.2347,8.2336,8.2347
EURCNH,20250801,040300,8.2350,8.2359,8.2348,8.2357
EURCNH,20250801,040400,8.2356,8.2356,8.2352,8.2354
EURCNH,20250801,040500,8.2353,8.2365,8.2352,8.2365
EURCNH,20250801,040600,8.2364,8.2364,8.2355,8.2356
EURCNH,20250801,040700,8.2354,8.2361,8.2354,8.2359
EURCNH,20250801,040800,8.2358,8.2361,8.2356,8.2357
EURCNH,20250801,040900,8.2356,8.2363,8.2356,8.2362
EURCNH,20250801,041000,8.2361,8.2361,8.2356,8.2357
EURCNH,20250801,041100,8.2356,8.2356,8.2349,8.2350
EURCNH,20250801,041200,8.2347,8.2352,8.2344,8.2352
EURCNH,20250801,041300,8.2351,8.2354,8.2349,8.2353
EURCNH,20250801,041400,8.2352,8.2352,8.2351,8.2352
EURCNH,20250801,041500,8.2351,8.2352,8.2350,8.2351
EURCNH,20250801,041600,8.2350,8.2355,8.2350,8.2351
EURCNH,20250801,041700,8.2352,8.2352,8.2349,8.2352
EURCNH,20250801,041800,8.2351,8.2354,8.2350,8.2350
EURCNH,20250801,041900,8.2351,8.2352,8.2340,8.2340
EURCNH,20250801,042000,8.2338,8.2348,8.2338,8.2345
EURCNH,20250801,042100,8.2344,8.2352,8.2344,8.2352
EURCNH,20250801,042200,8.2354,8.2358,8.2351,8.2357
EURCNH,20250801,042300,8.2358,8.2362,8.2357,8.2357
EURCNH,20250801,042400,8.2355,8.2355,8.2348,8.2348
EURCNH,20250801,042500,8.2347,8.2347,8.2336,8.2340
EURCNH,20250801,042600,8.2341,8.2344,8.2334,8.2336
EURCNH,20250801,042700,8.2334,8.2340,8.2334,8.2338
EURCNH,20250801,042800,8.2337,8.2343,8.2337,8.2343
EURCNH,20250801,042900,8.2344,8.2344,8.2341,8.2343
EURCNH,20250801,043000,8.2344,8.2348,8.2344,8.2348
EURCNH,20250801,043100,8.2354,8.2361,8.2354,8.2361
EURCNH,20250801,043200,8.2360,8.2360,8.2357,8.2357
EURCNH,20250801,043300,8.2358,8.2363,8.2357,8.2361
EURCNH,20250801,043400,8.2359,8.2359,8.2348,8.2349
EURCNH,20250801,043500,8.2348,8.2348,8.2334,8.2338
EURCNH,20250801,043600,8.2339,8.2349,8.2337,8.2349
EURCNH,20250801,043700,8.2350,8.2352,8.2350,8.2350
EURCNH,20250801,043800,8.2349,8.2349,8.2337,8.2337
EURCNH,20250801,043900,8.2336,8.2341,8.2336,8.2341
EURCNH,20250801,044000,8.2342,8.2343,8.2336,8.2336
EURCNH,20250801,044100,8.2335,8.2335,8.2329,8.2330
EURCNH,20250801,044200,8.2331,8.2331,8.2327,8.2327
EURCNH,20250801,044300,8.2329,8.2331,8.2329,8.2329
EURCNH,20250801,044400,8.2330,8.2332,8.2329,8.2331
EURCNH,20250801,044500,8.2329,8.2329,8.2320,8.2320
EURCNH,20250801,044600,8.2319,8.2319,8.2316,8.2316
EURCNH,20250801,044700,8.2318,8.2319,8.2317,8.2319
EURCNH,20250801,044800,8.2317,8.2317,8.2310,8.2310
EURCNH,20250801,044900,8.2309,8.2310,8.2308,8.2310
EURCNH,20250801,045000,8.2309,8.2310,8.2308,8.2310
EURCNH,20250801,045100,8.2311,8.2317,8.2307,8.2307
EURCNH,20250801,045200,8.2306,8.2319,8.2305,8.2319
EURCNH,20250801,045300,8.2320,8.2320,8.2316,8.2319
EURCNH,20250801,045400,8.2320,8.2324,8.2320,8.2322
EURCNH,20250801,045500,8.2321,8.2321,8.2309,8.2313
EURCNH,20250801,045600,8.2314,8.2314,8.2310,8.2314
EURCNH,20250801,045700,8.2315,8.2324,8.2315,8.2324
EURCNH,20250801,045800,8.2323,8.2325,8.2322,8.2324
EURCNH,20250801,045900,8.2325,8.2329,8.2325,8.2329
EURCNH,20250801,050000,8.2331,8.2331,8.2325,8.2329
EURCNH,20250801,050100,8.2330,8.2334,8.2329,8.2329
EURCNH,20250801,050200,8.2330,8.2338,8.2330,8.2338
EURCNH,20250801,050300,8.2337,8.2345,8.2337,8.2345
EURCNH,20250801,050400,8.2350,8.2356,8.2349,8.2356
EURCNH,20250801,050500,8.2357,8.2361,8.2357,8.2361
EURCNH,20250801,050600,8.2362,8.2368,8.2362,8.2368
EURCNH,20250801,050700,8.2369,8.2384,8.2368,8.2384
EURCNH,20250801,050800,8.2385,8.2392,8.2385,8.2390
EURCNH,20250801,050900,8.2389,8.2389,8.2378,8.2378
EURCNH,20250801,051000,8.2377,8.2377,8.2369,8.2370
EURCNH,20250801,051100,8.2369,8.2370,8.2366,8.2367
EURCNH,20250801,051200,8.2368,8.2378,8.2367,8.2378
EURCNH,20250801,051300,8.2379,8.2380,8.2377,8.2378
EURCNH,20250801,051400,8.2379,8.2389,8.2379,8.2389
EURCNH,20250801,051500,8.2390,8.2391,8.2389,8.2391
EURCNH,20250801,051600,8.2390,8.2394,8.2389,8.2389
EURCNH,20250801,051700,8.2385,8.2385,8.2376,8.2376
EURCNH,20250801,051800,8.2375,8.2376,8.2371,8.2371
EURCNH,20250801,051900,8.2370,8.2373,8.2370,8.2373
EURCNH,20250801,052000,8.2375,8.2378,8.2374,8.2374
EURCNH,20250801,052100,8.2373,8.2375,8.2373,8.2375
EURCNH,20250801,052200,8.2376,8.2378,8.2368,8.2372
EURCNH,20250801,052300,8.2371,8.2371,8.2368,8.2369
EURCNH,20250801,052400,8.2372,8.2373,8.2372,8.2373
EURCNH,20250801,052500,8.2375,8.2375,8.2373,8.2374
EURCNH,20250801,052600,8.2373,8.2374,8.2373,8.2373
EURCNH,20250801,052700,8.2372,8.2373,8.2371,8.2373
EURCNH,20250801,052800,8.2372,8.2372,8.2366,8.2368
EURCNH,20250801,052900,8.2367,8.2368,8.2366,8.2368
EURCNH,20250801,053000,8.2371,8.2372,8.2368,8.2370
EURCNH,20250801,053100,8.2371,8.2372,8.2364,8.2364
EURCNH,20250801,053200,8.2363,8.2363,8.2360,8.2360
EURCNH,20250801,053300,8.2357,8.2357,8.2350,8.2351
EURCNH,20250801,053400,8.2350,8.2350,8.2347,8.2349
EURCNH,20250801,053500,8.2350,8.2350,8.2349,8.2349
EURCNH,20250801,053600,8.2351,8.2359,8.2351,8.2358
EURCNH,20250801,053700,8.2357,8.2357,8.2351,8.2351
EURCNH,20250801,053800,8.2352,8.2359,8.2352,8.2357
EURCNH,20250801,053900,8.2356,8.2358,8.2356,8.2358
EURCNH,20250801,054000,8.2357,8.2366,8.2357,8.2366
EURCNH,20250801,054100,8.2367,8.2369,8.2367,8.2369
EURCNH,20250801,054200,8.2373,8.2377,8.2373,8.2375
EURCNH,20250801,054300,8.2376,8.2377,8.2375,8.2375
EURCNH,20250801,054400,8.2377,8.2379,8.2377,8.2378
EURCNH,20250801,054500,8.2377,8.2377,8.2375,8.2375
EURCNH,20250801,054600,8.2374,8.2375,8.2372,8.2375
EURCNH,20250801,054700,8.2373,8.2375,8.2371,8.2372
EURCNH,20250801,054800,8.2373,8.2375,8.2373,8.2375
EURCNH,20250801,054900,8.2377,8.2384,8.2377,8.2384
EURCNH,20250801,055000,8.2385,8.2390,8.2385,8.2389
EURCNH,20250801,055100,8.2387,8.2388,8.2385,8.2387
EURCNH,20250801,055200,8.2388,8.2391,8.2386,8.2386
EURCNH,20250801,055300,8.2387,8.2387,8.2385,8.2387
EURCNH,20250801,055400,8.2386,8.2386,8.2385,8.2386
EURCNH,20250801,055500,8.2385,8.2387,8.2385,8.2386
EURCNH,20250801,055600,8.2385,8.2385,8.2378,8.2380
EURCNH,20250801,055700,8.2378,8.2380,8.2378,8.2378
EURCNH,20250801,055800,8.2377,8.2377,8.2372,8.2373
EURCNH,20250801,055900,8.2374,8.2375,8.2374,8.2375
EURCNH,20250801,060000,8.2374,8.2375,8.2373,8.2375
EURCNH,20250801,060100,8.2376,8.2380,8.2376,8.2378
EURCNH,20250801,060200,8.2379,8.2379,8.2378,8.2378
EURCNH,20250801,060300,8.2379,8.2380,8.2377,8.2380
EURCNH,20250801,060400,8.2379,8.2380,8.2378,8.2380
EURCNH,20250801,060500,8.2381,8.2382,8.2373,8.2373
EURCNH,20250801,060600,8.2375,8.2375,8.2373,8.2373
EURCNH,20250801,060700,8.2372,8.2375,8.2371,8.2371
EURCNH,20250801,060800,8.2372,8.2375,8.2372,8.2375
EURCNH,20250801,060900,8.2376,8.2380,8.2376,8.2380
EURCNH,20250801,061000,8.2381,8.2385,8.2381,8.2385
EURCNH,20250801,061100,8.2384,8.2388,8.2384,8.2388
EURCNH,20250801,061200,8.2389,8.2391,8.2389,8.2391
EURCNH,20250801,061300,8.2391,8.2397,8.2391,8.2397
EURCNH,20250801,061400,8.2399,8.2403,8.2399,8.2403
EURCNH,20250801,061500,8.2401,8.2403,8.2399,8.2403
EURCNH,20250801,061600,8.2402,8.2402,8.2399,8.2399
EURCNH,20250801,061700,8.2398,8.2398,8.2393,8.2393
EURCNH,20250801,061800,8.2394,8.2394,8.2387,8.2387
EURCNH,20250801,061900,8.2386,8.2386,8.2385,8.2386
EURCNH,20250801,062000,8.2387,8.2389,8.2387,8.2389
EURCNH,20250801,062100,8.2390,8.2390,8.2387,8.2387
EURCNH,20250801,062200,8.2385,8.2385,8.2379,8.2379
EURCNH,20250801,062300,8.2378,8.2381,8.2378,8.2380
EURCNH,20250801,062400,8.2380,8.2380,8.2380,8.2380
EURCNH,20250801,062500,8.2379,8.2380,8.2379,8.2380
EURCNH,20250801,062600,8.2381,8.2385,8.2381,8.2385
EURCNH,20250801,062700,8.2391,8.2394,8.2389,8.2393
EURCNH,20250801,062800,8.2394,8.2395,8.2390,8.2390
EURCNH,20250801,062900,8.2391,8.2392,8.2386,8.2386
EURCNH,20250801,063000,8.2386,8.2386,8.2386,8.2386
EURCNH,20250801,063100,8.2385,8.2389,8.2385,8.2389
EURCNH,20250801,063200,8.2389,8.2390,8.2389,8.2390
EURCNH,20250801,063300,8.2391,8.2394,8.2391,8.2394
EURCNH,20250801,063400,8.2395,8.2404,8.2395,8.2404
EURCNH,20250801,063500,8.2406,8.2410,8.2405,8.2410
EURCNH,20250801,063600,8.2410,8.2410,8.2410,8.2410
EURCNH,20250801,063700,8.2409,8.2409,8.2406,8.2406
EURCNH,20250801,063800,8.2405,8.2405,8.2403,8.2403
EURCNH,20250801,063900,8.2403,8.2403,8.2403,8.2403
EURCNH,20250801,064000,8.2403,8.2403,8.2398,8.2398
EURCNH,20250801,064100,8.2399,8.2401,8.2399,8.2401
EURCNH,20250801,064200,8.2400,8.2400,8.2398,8.2398
EURCNH,20250801,064300,8.2399,8.2401,8.2399,8.2399
EURCNH,20250801,064400,8.2400,8.2400,8.2398,8.2399
EURCNH,20250801,064500,8.2396,8.2396,8.2391,8.2394
EURCNH,20250801,064600,8.2395,8.2395,8.2392,8.2392
EURCNH,20250801,064700,8.2391,8.2391,8.2387,8.2387
EURCNH,20250801,064800,8.2387,8.2387,8.2387,8.2387
EURCNH,20250801,064900,8.2385,8.2389,8.2385,8.2389
EURCNH,20250801,065000,8.2390,8.2392,8.2390,8.2392
EURCNH,20250801,065100,8.2391,8.2391,8.2388,8.2389
EURCNH,20250801,065200,8.2390,8.2390,8.2390,8.2390
EURCNH,20250801,065300,8.2391,8.2402,8.2391,8.2402
EURCNH,20250801,065400,8.2403,8.2411,8.2403,8.2409
EURCNH,20250801,065500,8.2408,8.2415,8.2407,8.2415
EURCNH,20250801,065600,8.2416,8.2417,8.2415,8.2415
EURCNH,20250801,065700,8.2413,8.2413,8.2410,8.2410
EURCNH,20250801,065800,8.2409,8.2409,8.2408,8.2408
EURCNH,20250801,065900,8.2407,8.2409,8.2407,8.2409
EURCNH,20250801,070000,8.2410,8.2410,8.2409,8.2410
EURCNH,20250801,070100,8.2409,8.2409,8.2399,8.2399
EURCNH,20250801,070200,8.2399,8.2402,8.2399,8.2402
EURCNH,20250801,070300,8.2401,8.2402,8.2395,8.2400
EURCNH,20250801,070400,8.2399,8.2399,8.2395,8.2395
EURCNH,20250801,070500,8.2394,8.2395,8.2393,8.2395
EURCNH,20250801,070600,8.2396,8.2403,8.2396,8.2402
EURCNH,20250801,070700,8.2403,8.2408,8.2401,8.2408
EURCNH,20250801,070800,8.2407,8.2412,8.2407,8.2411
EURCNH,20250801,070900,8.2414,8.2418,8.2414,8.2417
EURCNH,20250801,071000,8.2414,8.2414,8.2411,8.2411
EURCNH,20250801,071100,8.2410,8.2411,8.2403,8.2403
EURCNH,20250801,071200,8.2404,8.2410,8.2404,8.2410
EURCNH,20250801,071300,8.2411,8.2413,8.2411,8.2412
EURCNH,20250801,071400,8.2411,8.2411,8.2406,8.2407
EURCNH,20250801,071500,8.2408,8.2411,8.2408,8.2409
EURCNH,20250801,071600,8.2408,8.2408,8.2406,8.2406
EURCNH,20250801,071700,8.2407,8.2409,8.2406,8.2407
EURCNH,20250801,071800,8.2408,8.2410,8.2408,8.2410
EURCNH,20250801,071900,8.2410,8.2412,8.2410,8.2411
EURCNH,20250801,072000,8.2414,8.2420,8.2414,8.2419
EURCNH,20250801,072100,8.2416,8.2416,8.2413,8.2413
EURCNH,20250801,072200,8.2415,8.2419,8.2410,8.2410
EURCNH,20250801,072300,8.2411,8.2412,8.2408,8.2410
EURCNH,20250801,072400,8.2411,8.2412,8.2410,8.2412
EURCNH,20250801,072500,8.2413,8.2420,8.2413,8.2420
EURCNH,20250801,072600,8.2421,8.2428,8.2421,8.2428
EURCNH,20250801,072700,8.2429,8.2429,8.2423,8.2424
EURCNH,20250801,072800,8.2425,8.2428,8.2425,8.2427
EURCNH,20250801,072900,8.2428,8.2429,8.2427,8.2429
EURCNH,20250801,073000,8.2430,8.2430,8.2424,8.2424
EURCNH,20250801,073100,8.2425,8.2425,8.2421,8.2422
EURCNH,20250801,073200,8.2420,8.2427,8.2420,8.2427
EURCNH,20250801,073300,8.2428,8.2432,8.2427,8.2429
EURCNH,20250801,073400,8.2430,8.2430,8.2430,8.2430
EURCNH,20250801,073500,8.2429,8.2431,8.2427,8.2431
EURCNH,20250801,073600,8.2433,8.2439,8.2433,8.2438
EURCNH,20250801,073700,8.2437,8.2442,8.2437,8.2441
EURCNH,20250801,073800,8.2442,8.2442,8.2438,8.2439
EURCNH,20250801,073900,8.2438,8.2444,8.2438,8.2444
EURCNH,20250801,074000,8.2447,8.2451,8.2447,8.2451
EURCNH,20250801,074100,8.2452,8.2453,8.2452,8.2452
EURCNH,20250801,074200,8.2453,8.2454,8.2452,8.2454
EURCNH,20250801,074300,8.2453,8.2457,8.2453,8.2457
EURCNH,20250801,074400,8.2458,8.2462,8.2458,8.2462
EURCNH,20250801,074500,8.2461,8.2462,8.2461,8.2462
EURCNH,20250801,074600,8.2463,8.2466,8.2463,8.2464
EURCNH,20250801,074700,8.2463,8.2463,8.2461,8.2461
EURCNH,20250801,074800,8.2462,8.2465,8.2462,8.2465
EURCNH,20250801,074900,8.2466,8.2470,8.2466,8.2469
EURCNH,20250801,075000,8.2468,8.2473,8.2466,8.2472
EURCNH,20250801,075100,8.2471,8.2472,8.2471,8.2472
EURCNH,20250801,075200,8.2471,8.2478,8.2471,8.2477
EURCNH,20250801,075300,8.2479,8.2479,8.2477,8.2477
EURCNH,20250801,075400,8.2476,8.2482,8.2476,8.2482
EURCNH,20250801,075500,8.2483,8.2498,8.2481,8.2498
EURCNH,20250801,075600,8.2496,8.2497,8.2487,8.2497
EURCNH,20250801,075700,8.2498,8.2499,8.2496,8.2499
EURCNH,20250801,075800,8.2498,8.2501,8.2497,8.2501
EURCNH,20250801,075900,8.2502,8.2502,8.2494,8.2496
EURCNH,20250801,080000,8.2497,8.2500,8.2495,8.2495
EURCNH,20250801,080100,8.2493,8.2494,8.2477,8.2477
EURCNH,20250801,080200,8.2478,8.2478,8.2468,8.2471
EURCNH,20250801,080300,8.2470,8.2471,8.2466,8.2467
EURCNH,20250801,080400,8.2468,8.2471,8.2466,8.2470
EURCNH,20250801,080500,8.2471,8.2475,8.2471,8.2473
EURCNH,20250801,080600,8.2474,8.2476,8.2474,8.2475
EURCNH,20250801,080700,8.2476,8.2476,8.2469,8.2469
EURCNH,20250801,080800,8.2468,8.2472,8.2464,8.2472
EURCNH,20250801,080900,8.2475,8.2479,8.2475,8.2479
EURCNH,20250801,081000,8.2481,8.2482,8.2480,8.2480
EURCNH,20250801,081100,8.2481,8.2494,8.2481,8.2489
EURCNH,20250801,081200,8.2488,8.2488,8.2480,8.2480
EURCNH,20250801,081300,8.2478,8.2478,8.2469,8.2473
EURCNH,20250801,081400,8.2474,8.2480,8.2474,8.2480
EURCNH,20250801,081500,8.2481,8.2489,8.2481,8.2489
EURCNH,20250801,081600,8.2490,8.2493,8.2489,8.2489
EURCNH,20250801,081700,8.2490,8.2490,8.2486,8.2487
EURCNH,20250801,081800,8.2488,8.2490,8.2481,8.2481
EURCNH,20250801,081900,8.2480,8.2492,8.2480,8.2492
EURCNH,20250801,082000,8.2493,8.2496,8.2488,8.2496
EURCNH,20250801,082100,8.2495,8.2498,8.2491,8.2498
EURCNH,20250801,082200,8.2497,8.2501,8.2495,8.2500
EURCNH,20250801,082300,8.2499,8.2499,8.2496,8.2496
EURCNH,20250801,082400,8.2497,8.2497,8.2492,8.2492
EURCNH,20250801,082500,8.2493,8.2494,8.2492,8.2492
EURCNH,20250801,082600,8.2490,8.2494,8.2489,8.2494
EURCNH,20250801,082700,8.2495,8.2499,8.2492,8.2492
EURCNH,20250801,082800,8.2493,8.2503,8.2493,8.2503
EURCNH,20250801,082900,8.2504,8.2513,8.2504,8.2508
EURCNH,20250801,083000,8.2506,8.2506,8.2487,8.2487
EURCNH,20250801,083100,8.2489,8.2489,8.2486,8.2486
EURCNH,20250801,083200,8.2487,8.2492,8.2485,8.2485
EURCNH,20250801,083300,8.2484,8.2484,8.2475,8.2483
EURCNH,20250801,083400,8.2484,8.2485,8.2480,8.2480
EURCNH,20250801,083500,8.2479,8.2490,8.2478,8.2490
EURCNH,20250801,083600,8.2489,8.2493,8.2488,8.2493
EURCNH,20250801,083700,8.2492,8.2492,8.2490,8.2491
EURCNH,20250801,083800,8.2490,8.2495,8.2489,8.2495
EURCNH,20250801,083900,8.2500,8.2510,8.2500,8.2509
EURCNH,20250801,084000,8.2508,8.2513,8.2506,8.2513
EURCNH,20250801,084100,8.2512,8.2522,8.2512,8.2519
EURCNH,20250801,084200,8.2518,8.2530,8.2517,8.2527
EURCNH,20250801,084300,8.2525,8.2526,8.2522,8.2526
EURCNH,20250801,084400,8.2527,8.2527,8.2522,8.2524
EURCNH,20250801,084500,8.2523,8.2525,8.2505,8.2505
EURCNH,20250801,084600,8.2504,8.2504,8.2498,8.2498
EURCNH,20250801,084700,8.2497,8.2497,8.2490,8.2494
EURCNH,20250801,084800,8.2492,8.2492,8.2476,8.2476
EURCNH,20250801,084900,8.2475,8.2475,8.2475,8.2475
EURCNH,20250801,085000,8.2476,8.2477,8.2475,8.2477
EURCNH,20250801,085100,8.2478,8.2478,8.2476,8.2476
EURCNH,20250801,085200,8.2475,8.2475,8.2470,8.2471
EURCNH,20250801,085300,8.2470,8.2471,8.2463,8.2463
EURCNH,20250801,085400,8.2462,8.2462,8.2458,8.2462
EURCNH,20250801,085500,8.2461,8.2466,8.2457,8.2466
EURCNH,20250801,085600,8.2468,8.2468,8.2457,8.2457
EURCNH,20250801,085700,8.2456,8.2462,8.2456,8.2457
EURCNH,20250801,085800,8.2456,8.2467,8.2454,8.2467
EURCNH,20250801,085900,8.2465,8.2475,8.2465,8.2473
EURCNH,20250801,090000,8.2472,8.2476,8.2471,8.2472
EURCNH,20250801,090100,8.2471,8.2483,8.2471,8.2479
EURCNH,20250801,090200,8.2481,8.2504,8.2481,8.2504
EURCNH,20250801,090300,8.2506,8.2508,8.2499,8.2499
EURCNH,20250801,090400,8.2500,8.2506,8.2485,8.2485
EURCNH,20250801,090500,8.2483,8.2483,8.2478,8.2481
EURCNH,20250801,090600,8.2480,8.2484,8.2480,8.2480
EURCNH,20250801,090700,8.2481,8.2488,8.2481,8.2487
EURCNH,20250801,090800,8.2489,8.2489,8.2477,8.2477
EURCNH,20250801,090900,8.2478,8.2489,8.2478,8.2489
EURCNH,20250801,091000,8.2488,8.2491,8.2487,8.2491
EURCNH,20250801,091100,8.2490,8.2490,8.2477,8.2483
EURCNH,20250801,091200,8.2482,8.2482,8.2478,8.2478
EURCNH,20250801,091300,8.2476,8.2476,8.2466,8.2470
EURCNH,20250801,091400,8.2471,8.2471,8.2462,8.2462
EURCNH,20250801,091500,8.2461,8.2461,8.2443,8.2443
EURCNH,20250801,091600,8.2442,8.2457,8.2440,8.2457
EURCNH,20250801,091700,8.2456,8.2457,8.2455,8.2456
EURCNH,20250801,091800,8.2455,8.2455,8.2444,8.2445
EURCNH,20250801,091900,8.2444,8.2444,8.2438,8.2438
EURCNH,20250801,092000,8.2439,8.2444,8.2439,8.2444
EURCNH,20250801,092100,8.2446,8.2448,8.2446,8.2447
EURCNH,20250801,092200,8.2446,8.2447,8.2445,8.2446
EURCNH,20250801,092300,8.2447,8.2447,8.2439,8.2440
EURCNH,20250801,092400,8.2439,8.2439,8.2431,8.2435
EURCNH,20250801,092500,8.2437,8.2437,8.2422,8.2429
EURCNH,20250801,092600,8.2428,8.2448,8.2428,8.2448
EURCNH,20250801,092700,8.2447,8.2447,8.2441,8.2442
EURCNH,20250801,092800,8.2445,8.2448,8.2443,8.2444
EURCNH,20250801,092900,8.2445,8.2457,8.2445,8.2454
EURCNH,20250801,093000,8.2452,8.2462,8.2452,8.2462
EURCNH,20250801,093100,8.2464,8.2473,8.2460,8.2460
EURCNH,20250801,093200,8.2459,8.2459,8.2452,8.2454
EURCNH,20250801,093300,8.2453,8.2458,8.2452,8.2456
EURCNH,20250801,093400,8.2455,8.2455,8.2438,8.2438
EURCNH,20250801,093500,8.2437,8.2443,8.2437,8.2438
EURCNH,20250801,093600,8.2437,8.2437,8.2435,8.2436
EURCNH,20250801,093700,8.2435,8.2435,8.2427,8.2427
EURCNH,20250801,093800,8.2425,8.2425,8.2412,8.2413
EURCNH,20250801,093900,8.2414,8.2419,8.2407,8.2407
EURCNH,20250801,094000,8.2405,8.2405,8.2402,8.2404
EURCNH,20250801,094100,8.2405,8.2425,8.2405,8.2424
EURCNH,20250801,094200,8.2423,8.2423,8.2417,8.2417
EURCNH,20250801,094300,8.2418,8.2420,8.2412,8.2412
EURCNH,20250801,094400,8.2410,8.2410,8.2406,8.2407
EURCNH,20250801,094500,8.2406,8.2417,8.2406,8.2416
EURCNH,20250801,094600,8.2415,8.2415,8.2405,8.2405
EURCNH,20250801,094700,8.2404,8.2408,8.2402,8.2407
EURCNH,20250801,094800,8.2406,8.2408,8.2399,8.2399
EURCNH,20250801,094900,8.2400,8.2400,8.2399,8.2399
EURCNH,20250801,095000,8.2400,8.2401,8.2400,8.2401
EURCNH,20250801,095100,8.2403,8.2403,8.2396,8.2396
EURCNH,20250801,095200,8.2399,8.2402,8.2386,8.2386
EURCNH,20250801,095300,8.2385,8.2385,8.2370,8.2373
EURCNH,20250801,095400,8.2370,8.2380,8.2364,8.2379
EURCNH,20250801,095500,8.2378,8.2382,8.2374,8.2374
EURCNH,20250801,095600,8.2373,8.2374,8.2371,8.2374
EURCNH,20250801,095700,8.2375,8.2385,8.2375,8.2384
EURCNH,20250801,095800,8.2385,8.2387,8.2385,8.2385
EURCNH,20250801,095900,8.2386,8.2400,8.2386,8.2400
EURCNH,20250801,100000,8.2401,8.2405,8.2401,8.2405
EURCNH,20250801,100100,8.2406,8.2413,8.2406,8.2406
EURCNH,20250801,100200,8.2407,8.2410,8.2405,8.2409
EURCNH,20250801,100300,8.2408,8.2409,8.2403,8.2403
EURCNH,20250801,100400,8.2404,8.2407,8.2404,8.2406
EURCNH,20250801,100500,8.2407,8.2418,8.2407,8.2418
EURCNH,20250801,100600,8.2419,8.2419,8.2399,8.2400
EURCNH,20250801,100700,8.2401,8.2402,8.2397,8.2401
EURCNH,20250801,100800,8.2399,8.2399,8.2389,8.2389
EURCNH,20250801,100900,8.2387,8.2392,8.2385,8.2392
EURCNH,20250801,101000,8.2393,8.2393,8.2391,8.2392
EURCNH,20250801,101100,8.2393,8.2399,8.2393,8.2399
EURCNH,20250801,101200,8.2400,8.2403,8.2400,8.2403
EURCNH,20250801,101300,8.2404,8.2406,8.2404,8.2406
EURCNH,20250801,101400,8.2407,8.2408,8.2406,8.2406
EURCNH,20250801,101500,8.2407,8.2407,8.2402,8.2402
EURCNH,20250801,101600,8.2401,8.2402,8.2395,8.2395
EURCNH,20250801,101700,8.2394,8.2407,8.2391,8.2407
EURCNH,20250801,101800,8.2408,8.2410,8.2407,8.2407
EURCNH,20250801,101900,8.2408,8.2417,8.2405,8.2417
EURCNH,20250801,102000,8.2416,8.2416,8.2414,8.2415
EURCNH,20250801,102100,8.2414,8.2414,8.2413,8.2414
EURCNH,20250801,102200,8.2417,8.2426,8.2417,8.2424
EURCNH,20250801,102300,8.2423,8.2424,8.2417,8.2417
EURCNH,20250801,102400,8.2418,8.2434,8.2417,8.2434
EURCNH,20250801,102500,8.2433,8.2433,8.2427,8.2427
EURCNH,20250801,102600,8.2433,8.2439,8.2433,8.2439
EURCNH,20250801,102700,8.2438,8.2444,8.2436,8.2441
EURCNH,20250801,102800,8.2442,8.2447,8.2442,8.2447
EURCNH,20250801,102900,8.2445,8.2445,8.2436,8.2436
EURCNH,20250801,103000,8.2435,8.2444,8.2434,8.2443
EURCNH,20250801,103100,8.2442,8.2442,8.2435,8.2435
EURCNH,20250801,103200,8.2434,8.2435,8.2431,8.2431
EURCNH,20250801,103300,8.2432,8.2434,8.2426,8.2426
EURCNH,20250801,103400,8.2424,8.2426,8.2417,8.2417
EURCNH,20250801,103500,8.2418,8.2420,8.2417,8.2418
EURCNH,20250801,103600,8.2419,8.2425,8.2419,8.2425
EURCNH,20250801,103700,8.2424,8.2424,8.2415,8.2415
EURCNH,20250801,103800,8.2408,8.2408,8.2399,8.2399
EURCNH,20250801,103900,8.2400,8.2408,8.2399,8.2399
EURCNH,20250801,104000,8.2398,8.2398,8.2394,8.2394
EURCNH,20250801,104100,8.2396,8.2410,8.2396,8.2406
EURCNH,20250801,104200,8.2403,8.2406,8.2400,8.2400
EURCNH,20250801,104300,8.2401,8.2401,8.2394,8.2394
EURCNH,20250801,104400,8.2393,8.2393,8.2376,8.2376
EURCNH,20250801,104500,8.2371,8.2378,8.2368,8.2377
EURCNH,20250801,104600,8.2376,8.2377,8.2369,8.2369
EURCNH,20250801,104700,8.2368,8.2377,8.2368,8.2377
EURCNH,20250801,104800,8.2378,8.2380,8.2378,8.2379
EURCNH,20250801,104900,8.2378,8.2379,8.2372,8.2372
EURCNH,20250801,105000,8.2371,8.2371,8.2352,8.2355
EURCNH,20250801,105100,8.2354,8.2368,8.2354,8.2368
EURCNH,20250801,105200,8.2370,8.2373,8.2368,8.2373
EURCNH,20250801,105300,8.2375,8.2380,8.2375,8.2378
EURCNH,20250801,105400,8.2377,8.2378,8.2371,8.2371
EURCNH,20250801,105500,8.2372,8.2375,8.2368,8.2368
EURCNH,20250801,105600,8.2367,8.2374,8.2363,8.2372
EURCNH,20250801,105700,8.2373,8.2378,8.2373,8.2376
EURCNH,20250801,105800,8.2377,8.2377,8.2375,8.2375
EURCNH,20250801,105900,8.2375,8.2375,8.2363,8.2363
EURCNH,20250801,110000,8.2364,8.2364,8.2355,8.2355
EURCNH,20250801,110100,8.2354,8.2359,8.2354,8.2359
EURCNH,20250801,110200,8.2361,8.2362,8.2360,8.2362
EURCNH,20250801,110300,8.2361,8.2361,8.2359,8.2359
EURCNH,20250801,110400,8.2358,8.2365,8.2358,8.2365
EURCNH,20250801,110500,8.2366,8.2374,8.2366,8.2374
EURCNH,20250801,110600,8.2375,8.2375,8.2374,8.2375
EURCNH,20250801,110700,8.2375,8.2377,8.2375,8.2375
EURCNH,20250801,110800,8.2376,8.2376,8.2373,8.2375
EURCNH,20250801,110900,8.2376,8.2387,8.2376,8.2384
EURCNH,20250801,111000,8.2385,8.2389,8.2385,8.2388
EURCNH,20250801,111100,8.2387,8.2388,8.2387,8.2387
EURCNH,20250801,111200,8.2383,8.2383,8.2380,8.2380
EURCNH,20250801,111300,8.2379,8.2379,8.2375,8.2375
EURCNH,20250801,111400,8.2372,8.2372,8.2370,8.2370
EURCNH,20250801,111500,8.2371,8.2374,8.2371,8.2374
EURCNH,20250801,111600,8.2375,8.2376,8.2363,8.2363
EURCNH,20250801,111700,8.2362,8.2362,8.2359,8.2359
EURCNH,20250801,111800,8.2358,8.2358,8.2350,8.2350
EURCNH,20250801,111900,8.2349,8.2350,8.2349,8.2350
EURCNH,20250801,112000,8.2349,8.2350,8.2347,8.2347
EURCNH,20250801,112100,8.2346,8.2350,8.2346,8.2347
EURCNH,20250801,112200,8.2346,8.2346,8.2340,8.2340
EURCNH,20250801,112300,8.2339,8.2339,8.2326,8.2326
EURCNH,20250801,112400,8.2324,8.2324,8.2306,8.2320
EURCNH,20250801,112500,8.2322,8.2324,8.2320,8.2322
EURCNH,20250801,112600,8.2321,8.2321,8.2308,8.2314
EURCNH,20250801,112700,8.2313,8.2313,8.2311,8.2312
EURCNH,20250801,112800,8.2311,8.2312,8.2310,8.2311
EURCNH,20250801,112900,8.2312,8.2315,8.2311,8.2315
EURCNH,20250801,113000,8.2317,8.2318,8.2315,8.2315
EURCNH,20250801,113100,8.2313,8.2313,8.2312,8.2313
EURCNH,20250801,113200,8.2314,8.2317,8.2314,8.2317
EURCNH,20250801,113300,8.2316,8.2318,8.2316,8.2317
EURCNH,20250801,113400,8.2318,8.2331,8.2318,8.2331
EURCNH,20250801,113500,8.2329,8.2329,8.2311,8.2311
EURCNH,20250801,113600,8.2310,8.2310,8.2304,8.2308
EURCNH,20250801,113700,8.2309,8.2312,8.2309,8.2311
EURCNH,20250801,113800,8.2310,8.2318,8.2310,8.2318
EURCNH,20250801,113900,8.2319,8.2324,8.2319,8.2319
EURCNH,20250801,114000,8.2318,8.2318,8.2317,8.2317
EURCNH,20250801,114100,8.2318,8.2322,8.2318,8.2321
EURCNH,20250801,114200,8.2322,8.2322,8.2320,8.2322
EURCNH,20250801,114300,8.2321,8.2321,8.2320,8.2320
EURCNH,20250801,114400,8.2319,8.2319,8.2310,8.2310
EURCNH,20250801,114500,8.2309,8.2317,8.2290,8.2312
EURCNH,20250801,114600,8.2311,8.2311,8.2305,8.2310
EURCNH,20250801,114700,8.2311,8.2311,8.2285,8.2285
EURCNH,20250801,114800,8.2286,8.2301,8.2286,8.2297
EURCNH,20250801,114900,8.2296,8.2296,8.2289,8.2292
EURCNH,20250801,115000,8.2294,8.2304,8.2292,8.2292
EURCNH,20250801,115100,8.2287,8.2294,8.2287,8.2291
EURCNH,20250801,115200,8.2290,8.2297,8.2289,8.2297
EURCNH,20250801,115300,8.2298,8.2301,8.2298,8.2301
EURCNH,20250801,115400,8.2303,8.2312,8.2302,8.2312
EURCNH,20250801,115500,8.2313,8.2315,8.2311,8.2315
EURCNH,20250801,115600,8.2314,8.2314,8.2308,8.2309
EURCNH,20250801,115700,8.2310,8.2315,8.2309,8.2315
EURCNH,20250801,115800,8.2314,8.2317,8.2314,8.2317
EURCNH,20250801,115900,8.2318,8.2321,8.2318,8.2320
EURCNH,20250801,120000,8.2321,8.2329,8.2320,8.2329
EURCNH,20250801,120100,8.2330,8.2345,8.2329,8.2345
EURCNH,20250801,120200,8.2347,8.2351,8.2345,8.2351
EURCNH,20250801,120300,8.2352,8.2364,8.2350,8.2364
EURCNH,20250801,120400,8.2366,8.2369,8.2366,8.2369
EURCNH,20250801,120500,8.2368,8.2372,8.2363,8.2363
EURCNH,20250801,120600,8.2364,8.2372,8.2364,8.2371
EURCNH,20250801,120700,8.2370,8.2370,8.2365,8.2365
EURCNH,20250801,120800,8.2367,8.2378,8.2367,8.2375
EURCNH,20250801,120900,8.2376,8.2389,8.2376,8.2383
EURCNH,20250801,121000,8.2381,8.2389,8.2380,8.2389
EURCNH,20250801,121100,8.2388,8.2388,8.2383,8.2384
EURCNH,20250801,121200,8.2385,8.2389,8.2385,8.2389
EURCNH,20250801,121300,8.2390,8.2396,8.2390,8.2394
EURCNH,20250801,121400,8.2393,8.2393,8.2391,8.2392
EURCNH,20250801,121500,8.2395,8.2399,8.2395,8.2399
EURCNH,20250801,121600,8.2398,8.2398,8.2396,8.2396
EURCNH,20250801,121700,8.2395,8.2398,8.2394,8.2397
EURCNH,20250801,121800,8.2396,8.2396,8.2394,8.2394
EURCNH,20250801,121900,8.2392,8.2392,8.2385,8.2385
EURCNH,20250801,122000,8.2384,8.2384,8.2382,8.2382
EURCNH,20250801,122100,8.2381,8.2389,8.2381,8.2389
EURCNH,20250801,122200,8.2388,8.2388,8.2382,8.2382
EURCNH,20250801,122300,8.2381,8.2381,8.2376,8.2376
EURCNH,20250801,122400,8.2373,8.2373,8.2357,8.2357
EURCNH,20250801,122500,8.2358,8.2360,8.2358,8.2360
EURCNH,20250801,122600,8.2361,8.2364,8.2361,8.2361
EURCNH,20250801,122700,8.2360,8.2360,8.2359,8.2359
EURCNH,20250801,122800,8.2358,8.2358,8.2357,8.2358
EURCNH,20250801,122900,8.2357,8.2359,8.2356,8.2357
EURCNH,20250801,123000,8.2359,8.2363,8.2359,8.2363
EURCNH,20250801,123100,8.2362,8.2374,8.2362,8.2374
EURCNH,20250801,123200,8.2377,8.2385,8.2377,8.2385
EURCNH,20250801,123300,8.2384,8.2408,8.2384,8.2407
EURCNH,20250801,123400,8.2408,8.2432,8.2408,8.2432
EURCNH,20250801,123500,8.2431,8.2431,8.2426,8.2427
EURCNH,20250801,123600,8.2425,8.2425,8.2422,8.2425
EURCNH,20250801,123700,8.2426,8.2431,8.2426,8.2431
EURCNH,20250801,123800,8.2432,8.2434,8.2432,8.2434
EURCNH,20250801,123900,8.2433,8.2434,8.2429,8.2430
EURCNH,20250801,124000,8.2431,8.2433,8.2429,8.2429
EURCNH,20250801,124100,8.2431,8.2432,8.2428,8.2428
EURCNH,20250801,124200,8.2427,8.2427,8.2423,8.2423
EURCNH,20250801,124300,8.2422,8.2422,8.2410,8.2410
EURCNH,20250801,124400,8.2409,8.2409,8.2405,8.2406
EURCNH,20250801,124500,8.2405,8.2405,8.2395,8.2396
EURCNH,20250801,124600,8.2395,8.2395,8.2389,8.2389
EURCNH,20250801,124700,8.2387,8.2388,8.2387,8.2388
EURCNH,20250801,124800,8.2389,8.2396,8.2389,8.2395
EURCNH,20250801,124900,8.2394,8.2403,8.2392,8.2403
EURCNH,20250801,125000,8.2404,8.2407,8.2404,8.2407
EURCNH,20250801,125100,8.2408,8.2412,8.2408,8.2409
EURCNH,20250801,125200,8.2408,8.2410,8.2406,8.2410
EURCNH,20250801,125300,8.2411,8.2413,8.2410,8.2413
EURCNH,20250801,125400,8.2414,8.2414,8.2409,8.2409
EURCNH,20250801,125500,8.2411,8.2413,8.2411,8.2412
EURCNH,20250801,125600,8.2411,8.2412,8.2405,8.2405
EURCNH,20250801,125700,8.2404,8.2404,8.2403,8.2403
EURCNH,20250801,125800,8.2406,8.2408,8.2402,8.2403
EURCNH,20250801,125900,8.2404,8.2404,8.2373,8.2381
EURCNH,20250801,130000,8.2382,8.2392,8.2382,8.2391
EURCNH,20250801,130100,8.2390,8.2390,8.2381,8.2382
EURCNH,20250801,130200,8.2383,8.2390,8.2383,8.2389
EURCNH,20250801,130300,8.2390,8.2390,8.2386,8.2386
EURCNH,20250801,130400,8.2385,8.2392,8.2385,8.2391
EURCNH,20250801,130500,8.2392,8.2395,8.2391,8.2395
EURCNH,20250801,130600,8.2396,8.2396,8.2393,8.2393
EURCNH,20250801,130700,8.2392,8.2392,8.2390,8.2390
EURCNH,20250801,130800,8.2389,8.2392,8.2386,8.2392
EURCNH,20250801,130900,8.2388,8.2389,8.2387,8.2389
EURCNH,20250801,131000,8.2392,8.2403,8.2392,8.2399
EURCNH,20250801,131100,8.2398,8.2400,8.2398,8.2400
EURCNH,20250801,131200,8.2401,8.2403,8.2399,8.2403
EURCNH,20250801,131300,8.2405,8.2414,8.2405,8.2414
EURCNH,20250801,131400,8.2415,8.2433,8.2415,8.2428
EURCNH,20250801,131500,8.2427,8.2428,8.2424,8.2424
EURCNH,20250801,131600,8.2423,8.2423,8.2416,8.2416
EURCNH,20250801,131700,8.2415,8.2415,8.2408,8.2408
EURCNH,20250801,131800,8.2407,8.2407,8.2399,8.2399
EURCNH,20250801,131900,8.2395,8.2395,8.2382,8.2385
EURCNH,20250801,132000,8.2384,8.2384,8.2382,8.2382
EURCNH,20250801,132100,8.2383,8.2394,8.2383,8.2394
EURCNH,20250801,132200,8.2399,8.2403,8.2396,8.2396
EURCNH,20250801,132300,8.2395,8.2395,8.2387,8.2388
EURCNH,20250801,132400,8.2391,8.2392,8.2388,8.2389
EURCNH,20250801,132500,8.2390,8.2399,8.2390,8.2396
EURCNH,20250801,132600,8.2395,8.2397,8.2395,8.2396
EURCNH,20250801,132700,8.2394,8.2401,8.2392,8.2401
EURCNH,20250801,132800,8.2400,8.2400,8.2398,8.2398
EURCNH,20250801,132900,8.2394,8.2394,8.2381,8.2381
EURCNH,20250801,133000,8.2380,8.2380,8.2372,8.2374
EURCNH,20250801,133100,8.2375,8.2381,8.2375,8.2380
EURCNH,20250801,133200,8.2379,8.2386,8.2378,8.2386
EURCNH,20250801,133300,8.2387,8.2392,8.2375,8.2376
EURCNH,20250801,133400,8.2375,8.2375,8.2358,8.2358
EURCNH,20250801,133500,8.2357,8.2357,8.2356,8.2357
EURCNH,20250801,133600,8.2358,8.2364,8.2358,8.2364
EURCNH,20250801,133700,8.2363,8.2366,8.2363,8.2366
EURCNH,20250801,133800,8.2365,8.2365,8.2364,8.2365
EURCNH,20250801,133900,8.2366,8.2366,8.2364,8.2365
EURCNH,20250801,134000,8.2366,8.2370,8.2366,8.2370
EURCNH,20250801,134100,8.2371,8.2376,8.2371,8.2376
EURCNH,20250801,134200,8.2377,8.2390,8.2377,8.2390
EURCNH,20250801,134300,8.2391,8.2394,8.2391,8.2391
EURCNH,20250801,134400,8.2389,8.2390,8.2380,8.2384
EURCNH,20250801,134500,8.2382,8.2385,8.2382,8.2384
EURCNH,20250801,134600,8.2383,8.2390,8.2383,8.2389
EURCNH,20250801,134700,8.2390,8.2394,8.2389,8.2389
EURCNH,20250801,134800,8.2390,8.2396,8.2390,8.2396
EURCNH,20250801,134900,8.2397,8.2399,8.2395,8.2395
EURCNH,20250801,135000,8.2392,8.2392,8.2384,8.2385
EURCNH,20250801,135100,8.2387,8.2397,8.2387,8.2397
EURCNH,20250801,135200,8.2398,8.2398,8.2387,8.2387
EURCNH,20250801,135300,8.2386,8.2386,8.2375,8.2375
EURCNH,20250801,135400,8.2376,8.2376,8.2368,8.2373
EURCNH,20250801,135500,8.2374,8.2383,8.2374,8.2382
EURCNH,20250801,135600,8.2380,8.2382,8.2380,8.2380
EURCNH,20250801,135700,8.2379,8.2380,8.2367,8.2380
EURCNH,20250801,135800,8.2382,8.2382,8.2365,8.2365
EURCNH,20250801,135900,8.2366,8.2366,8.2347,8.2347
EURCNH,20250801,140000,8.2348,8.2350,8.2347,8.2347
EURCNH,20250801,140100,8.2346,8.2351,8.2341,8.2347
EURCNH,20250801,140200,8.2345,8.2348,8.2334,8.2334
EURCNH,20250801,140300,8.2333,8.2340,8.2333,8.2340
EURCNH,20250801,140400,8.2341,8.2341,8.2340,8.2340
EURCNH,20250801,140500,8.2339,8.2339,8.2332,8.2333
EURCNH,20250801,140600,8.2332,8.2332,8.2328,8.2328
EURCNH,20250801,140700,8.2327,8.2329,8.2327,8.2329
EURCNH,20250801,140800,8.2330,8.2336,8.2330,8.2333
EURCNH,20250801,140900,8.2332,8.2339,8.2332,8.2339
EURCNH,20250801,141000,8.2338,8.2341,8.2336,8.2336
EURCNH,20250801,141100,8.2338,8.2341,8.2335,8.2341
EURCNH,20250801,141200,8.2346,8.2349,8.2342,8.2343
EURCNH,20250801,141300,8.2342,8.2343,8.2341,8.2343
EURCNH,20250801,141400,8.2342,8.2342,8.2334,8.2334
EURCNH,20250801,141500,8.2333,8.2339,8.2333,8.2339
EURCNH,20250801,141600,8.2343,8.2343,8.2340,8.2341
EURCNH,20250801,141700,8.2342,8.2349,8.2342,8.2347
EURCNH,20250801,141800,8.2346,8.2346,8.2336,8.2339
EURCNH,20250801,141900,8.2338,8.2338,8.2329,8.2329
EURCNH,20250801,142000,8.2328,8.2328,8.2284,8.2291
EURCNH,20250801,142100,8.2287,8.2304,8.2287,8.2304
EURCNH,20250801,142200,8.2305,8.2313,8.2305,8.2308
EURCNH,20250801,142300,8.2310,8.2312,8.2303,8.2303
EURCNH,20250801,142400,8.2301,8.2303,8.2287,8.2287
EURCNH,20250801,142500,8.2285,8.2291,8.2285,8.2287
EURCNH,20250801,142600,8.2289,8.2290,8.2287,8.2287
EURCNH,20250801,142700,8.2284,8.2284,8.2263,8.2263
EURCNH,20250801,142800,8.2256,8.2274,8.2256,8.2274
EURCNH,20250801,142900,8.2276,8.2285,8.2271,8.2271
EURCNH,20250801,143000,8.2270,8.2278,8.2267,8.2278
EURCNH,20250801,143100,8.2283,8.2566,8.2283,8.2566
EURCNH,20250801,143200,8.2583,8.2780,8.2583,8.2774
EURCNH,20250801,143300,8.2759,8.2853,8.2749,8.2825
EURCNH,20250801,143400,8.2844,8.2909,8.2830,8.2909
EURCNH,20250801,143500,8.2903,8.2952,8.2899,8.2950
EURCNH,20250801,143600,8.2939,8.2939,8.2879,8.2919
EURCNH,20250801,143700,8.2931,8.2931,8.2886,8.2931
EURCNH,20250801,143800,8.2919,8.2998,8.2919,8.2985
EURCNH,20250801,143900,8.2988,8.2990,8.2951,8.2967
EURCNH,20250801,144000,8.2963,8.2965,8.2914,8.2914
EURCNH,20250801,144100,8.2924,8.2930,8.2891,8.2891
EURCNH,20250801,144200,8.2890,8.2935,8.2890,8.2927
EURCNH,20250801,144300,8.2928,8.2980,8.2928,8.2980
EURCNH,20250801,144400,8.2982,8.2992,8.2972,8.2985
EURCNH,20250801,144500,8.2995,8.3058,8.2995,8.3042
EURCNH,20250801,144600,8.3035,8.3045,8.3026,8.3041
EURCNH,20250801,144700,8.3037,8.3094,8.3035,8.3047
EURCNH,20250801,144800,8.3058,8.3059,8.3018,8.3045
EURCNH,20250801,144900,8.3039,8.3126,8.3039,8.3101
EURCNH,20250801,145000,8.3105,8.3115,8.3100,8.3100
EURCNH,20250801,145100,8.3097,8.3098,8.3057,8.3061
EURCNH,20250801,145200,8.3057,8.3098,8.3034,8.3064
EURCNH,20250801,145300,8.3058,8.3121,8.3058,8.3121
EURCNH,20250801,145400,8.3127,8.3172,8.3122,8.3156
EURCNH,20250801,145500,8.3152,8.3152,8.3106,8.3120
EURCNH,20250801,145600,8.3133,8.3173,8.3133,8.3140
EURCNH,20250801,145700,8.3139,8.3145,8.3107,8.3107
EURCNH,20250801,145800,8.3096,8.3096,8.3054,8.3065
EURCNH,20250801,145900,8.3075,8.3076,8.3060,8.3063
EURCNH,20250801,150000,8.3070,8.3091,8.3062,8.3082
EURCNH,20250801,150100,8.3079,8.3079,8.3079,8.3079
EURCNH,20250801,150200,8.3079,8.3079,8.3079,8.3079
EURCNH,20250801,150300,8.3079,8.3079,8.3079,8.3079
EURCNH,20250801,150400,8.3079,8.3079,8.3079,8.3079
EURCNH,20250801,150500,8.3079,8.3079,8.3079,8.3079
EURCNH,20250801,150600,8.3079,8.3079,8.3079,8.3079
EURCNH,20250801,150700,8.3079,8.3079,8.3079,8.3079
EURCNH,20250801,150800,8.3079,8.3079,8.3079,8.3079
EURCNH,20250801,150900,8.3079,8.3094,8.3079,8.3088
EURCNH,20250801,151000,8.3085,8.3098,8.3068,8.3098
EURCNH,20250801,151100,8.3108,8.3131,8.3108,8.3128
EURCNH,20250801,151200,8.3135,8.3197,8.3131,8.3194
EURCNH,20250801,151300,8.3189,8.3191,8.3145,8.3148
EURCNH,20250801,151400,8.3152,8.3152,8.3123,8.3123
EURCNH,20250801,151500,8.3122,8.3168,8.3122,8.3159
EURCNH,20250801,151600,8.3163,8.3170,8.3105,8.3126
EURCNH,20250801,151700,8.3133,8.3155,8.3121,8.3121
EURCNH,20250801,151800,8.3122,8.3122,8.3078,8.3093
EURCNH,20250801,151900,8.3094,8.3097,8.3066,8.3075
EURCNH,20250801,152000,8.3085,8.3092,8.3077,8.3088
EURCNH,20250801,152100,8.3081,8.3081,8.3046,8.3062
EURCNH,20250801,152200,8.3063,8.3101,8.3063,8.3082
EURCNH,20250801,152300,8.3090,8.3119,8.3090,8.3091
EURCNH,20250801,152400,8.3094,8.3122,8.3094,8.3122
EURCNH,20250801,152500,8.3121,8.3135,8.3098,8.3131
EURCNH,20250801,152600,8.3126,8.3171,8.3124,8.3171
EURCNH,20250801,152700,8.3174,8.3204,8.3170,8.3204
EURCNH,20250801,152800,8.3201,8.3201,8.3180,8.3191
EURCNH,20250801,152900,8.3185,8.3185,8.3157,8.3157
EURCNH,20250801,153000,8.3161,8.3213,8.3160,8.3207
EURCNH,20250801,153100,8.3208,8.3212,8.3196,8.3199
EURCNH,20250801,153200,8.3197,8.3231,8.3196,8.3231
EURCNH,20250801,153300,8.3232,8.3242,8.3229,8.3231
EURCNH,20250801,153400,8.3222,8.3223,8.3210,8.3217
EURCNH,20250801,153500,8.3219,8.3250,8.3219,8.3238
EURCNH,20250801,153600,8.3244,8.3287,8.3244,8.3285
EURCNH,20250801,153700,8.3289,8.3289,8.3278,8.3285
EURCNH,20250801,153800,8.3284,8.3285,8.3229,8.3236
EURCNH,20250801,153900,8.3241,8.3245,8.3177,8.3177
EURCNH,20250801,154000,8.3176,8.3225,8.3176,8.3225
EURCNH,20250801,154100,8.3220,8.3226,8.3201,8.3204
EURCNH,20250801,154200,8.3196,8.3202,8.3177,8.3183
EURCNH,20250801,154300,8.3184,8.3206,8.3181,8.3206
EURCNH,20250801,154400,8.3214,8.3238,8.3196,8.3238
EURCNH,20250801,154500,8.3226,8.3238,8.3211,8.3211
EURCNH,20250801,154600,8.3209,8.3218,8.3189,8.3189
EURCNH,20250801,154700,8.3190,8.3191,8.3129,8.3129
EURCNH,20250801,154800,8.3128,8.3131,8.3119,8.3125
EURCNH,20250801,154900,8.3126,8.3161,8.3126,8.3153
EURCNH,20250801,155000,8.3152,8.3164,8.3147,8.3155
EURCNH,20250801,155100,8.3154,8.3184,8.3154,8.3179
EURCNH,20250801,155200,8.3175,8.3175,8.3128,8.3128
EURCNH,20250801,155300,8.3126,8.3135,8.3117,8.3117
EURCNH,20250801,155400,8.3118,8.3155,8.3118,8.3147
EURCNH,20250801,155500,8.3149,8.3154,8.3140,8.3142
EURCNH,20250801,155600,8.3145,8.3153,8.3131,8.3131
EURCNH,20250801,155700,8.3130,8.3135,8.3126,8.3133
EURCNH,20250801,155800,8.3143,8.3170,8.3143,8.3148
EURCNH,20250801,155900,8.3149,8.3166,8.3149,8.3162
EURCNH,20250801,160000,8.3163,8.3192,8.3159,8.3192
EURCNH,20250801,160100,8.3189,8.3301,8.3189,8.3285
EURCNH,20250801,160200,8.3280,8.3280,8.3247,8.3248
EURCNH,20250801,160300,8.3237,8.3237,8.3208,8.3208
EURCNH,20250801,160400,8.3210,8.3219,8.3171,8.3188
EURCNH,20250801,160500,8.3190,8.3190,8.3138,8.3138
EURCNH,20250801,160600,8.3142,8.3203,8.3142,8.3190
EURCNH,20250801,160700,8.3189,8.3193,8.3140,8.3149
EURCNH,20250801,160800,8.3156,8.3182,8.3149,8.3178
EURCNH,20250801,160900,8.3176,8.3176,8.3130,8.3133
EURCNH,20250801,161000,8.3130,8.3130,8.3102,8.3113
EURCNH,20250801,161100,8.3112,8.3139,8.3081,8.3139
EURCNH,20250801,161200,8.3145,8.3145,8.3108,8.3112
EURCNH,20250801,161300,8.3114,8.3147,8.3114,8.3147
EURCNH,20250801,161400,8.3142,8.3142,8.3117,8.3136
EURCNH,20250801,161500,8.3135,8.3135,8.3103,8.3103
EURCNH,20250801,161600,8.3097,8.3126,8.3097,8.3103
EURCNH,20250801,161700,8.3109,8.3138,8.3109,8.3138
EURCNH,20250801,161800,8.3144,8.3153,8.3120,8.3123
EURCNH,20250801,161900,8.3119,8.3135,8.3093,8.3130
EURCNH,20250801,162000,8.3128,8.3152,8.3128,8.3149
EURCNH,20250801,162100,8.3147,8.3159,8.3146,8.3159
EURCNH,20250801,162200,8.3161,8.3204,8.3161,8.3194
EURCNH,20250801,162300,8.3192,8.3199,8.3179,8.3196
EURCNH,20250801,162400,8.3195,8.3212,8.3187,8.3212
EURCNH,20250801,162500,8.3218,8.3226,8.3202,8.3205
EURCNH,20250801,162600,8.3212,8.3244,8.3212,8.3233
EURCNH,20250801,162700,8.3232,8.3232,8.3198,8.3208
EURCNH,20250801,162800,8.3210,8.3211,8.3156,8.3163
EURCNH,20250801,162900,8.3168,8.3183,8.3168,8.3171
EURCNH,20250801,163000,8.3175,8.3184,8.3171,8.3182
EURCNH,20250801,163100,8.3185,8.3194,8.3170,8.3170
EURCNH,20250801,163200,8.3168,8.3178,8.3158,8.3176
EURCNH,20250801,163300,8.3175,8.3194,8.3175,8.3187
EURCNH,20250801,163400,8.3185,8.3212,8.3180,8.3202
EURCNH,20250801,163500,8.3203,8.3219,8.3200,8.3218
EURCNH,20250801,163600,8.3214,8.3214,8.3191,8.3196
EURCNH,20250801,163700,8.3194,8.3202,8.3174,8.3191
EURCNH,20250801,163800,8.3185,8.3185,8.3160,8.3160
EURCNH,20250801,163900,8.3161,8.3161,8.3135,8.3156
EURCNH,20250801,164000,8.3157,8.3198,8.3157,8.3191
EURCNH,20250801,164100,8.3187,8.3187,8.3161,8.3177
EURCNH,20250801,164200,8.3190,8.3192,8.3157,8.3177
EURCNH,20250801,164300,8.3179,8.3207,8.3179,8.3207
EURCNH,20250801,164400,8.3206,8.3206,8.3176,8.3194
EURCNH,20250801,164500,8.3192,8.3203,8.3184,8.3192
EURCNH,20250801,164600,8.3191,8.3208,8.3189,8.3196
EURCNH,20250801,164700,8.3193,8.3193,8.3177,8.3178
EURCNH,20250801,164800,8.3180,8.3187,8.3137,8.3142
EURCNH,20250801,164900,8.3137,8.3150,8.3135,8.3149
EURCNH,20250801,165000,8.3150,8.3170,8.3147,8.3170
EURCNH,20250801,165100,8.3169,8.3169,8.3134,8.3140
EURCNH,20250801,165200,8.3138,8.3139,8.3100,8.3100
EURCNH,20250801,165300,8.3092,8.3108,8.3092,8.3105
EURCNH,20250801,165400,8.3106,8.3114,8.3103,8.3105
EURCNH,20250801,165500,8.3107,8.3116,8.3107,8.3109
EURCNH,20250801,165600,8.3117,8.3121,8.3103,8.3118
EURCNH,20250801,165700,8.3123,8.3141,8.3123,8.3134
EURCNH,20250801,165800,8.3133,8.3142,8.3110,8.3110
EURCNH,20250801,165900,8.3115,8.3126,8.3111,8.3111
EURCNH,20250801,170000,8.3110,8.3110,8.3100,8.3110
EURCNH,20250801,170100,8.3113,8.3114,8.3094,8.3094
EURCNH,20250801,170200,8.3092,8.3092,8.3082,8.3088
EURCNH,20250801,170300,8.3087,8.3100,8.3086,8.3100
EURCNH,20250801,170400,8.3098,8.3112,8.3098,8.3110
EURCNH,20250801,170500,8.3113,8.3122,8.3110,8.3113
EURCNH,20250801,170600,8.3110,8.3117,8.3100,8.3117
EURCNH,20250801,170700,8.3116,8.3121,8.3098,8.3105
EURCNH,20250801,170800,8.3106,8.3106,8.3091,8.3104
EURCNH,20250801,170900,8.3106,8.3114,8.3103,8.3112
EURCNH,20250801,171000,8.3115,8.3115,8.3090,8.3090
EURCNH,20250801,171100,8.3091,8.3117,8.3091,8.3117
EURCNH,20250801,171200,8.3119,8.3131,8.3112,8.3112
EURCNH,20250801,171300,8.3113,8.3113,8.3095,8.3098
EURCNH,20250801,171400,8.3096,8.3096,8.3075,8.3079
EURCNH,20250801,171500,8.3080,8.3090,8.3079,8.3090
EURCNH,20250801,171600,8.3092,8.3107,8.3090,8.3107
EURCNH,20250801,171700,8.3110,8.3110,8.3094,8.3094
EURCNH,20250801,171800,8.3095,8.3103,8.3093,8.3103
EURCNH,20250801,171900,8.3104,8.3104,8.3082,8.3083
EURCNH,20250801,172000,8.3084,8.3089,8.3068,8.3070
EURCNH,20250801,172100,8.3075,8.3110,8.3075,8.3110
EURCNH,20250801,172200,8.3115,8.3117,8.3097,8.3099
EURCNH,20250801,172300,8.3102,8.3104,8.3096,8.3096
EURCNH,20250801,172400,8.3087,8.3095,8.3087,8.3094
EURCNH,20250801,172500,8.3093,8.3097,8.3081,8.3081
EURCNH,20250801,172600,8.3080,8.3084,8.3073,8.3076
EURCNH,20250801,172700,8.3069,8.3069,8.3049,8.3049
EURCNH,20250801,172800,8.3051,8.3051,8.3036,8.3036
EURCNH,20250801,172900,8.3035,8.3041,8.3026,8.3040
EURCNH,20250801,173000,8.3035,8.3035,8.3020,8.3020
EURCNH,20250801,173100,8.3021,8.3041,8.3021,8.3040
EURCNH,20250801,173200,8.3039,8.3062,8.3034,8.3062
EURCNH,20250801,173300,8.3063,8.3065,8.3055,8.3059
EURCNH,20250801,173400,8.3061,8.3074,8.3059,8.3074
EURCNH,20250801,173500,8.3080,8.3087,8.3073,8.3087
EURCNH,20250801,173600,8.3092,8.3103,8.3087,8.3103
EURCNH,20250801,173700,8.3102,8.3106,8.3084,8.3105
EURCNH,20250801,173800,8.3106,8.3107,8.3103,8.3103
EURCNH,20250801,173900,8.3106,8.3110,8.3087,8.3087
EURCNH,20250801,174000,8.3089,8.3101,8.3089,8.3101
EURCNH,20250801,174100,8.3098,8.3113,8.3098,8.3113
EURCNH,20250801,174200,8.3115,8.3126,8.3115,8.3119
EURCNH,20250801,174300,8.3121,8.3121,8.3103,8.3111
EURCNH,20250801,174400,8.3112,8.3112,8.3103,8.3107
EURCNH,20250801,174500,8.3108,8.3123,8.3107,8.3120
EURCNH,20250801,174600,8.3119,8.3134,8.3117,8.3134
EURCNH,20250801,174700,8.3133,8.3133,8.3122,8.3122
EURCNH,20250801,174800,8.3123,8.3136,8.3122,8.3136
EURCNH,20250801,174900,8.3138,8.3152,8.3138,8.3147
EURCNH,20250801,175000,8.3152,8.3158,8.3152,8.3157
EURCNH,20250801,175100,8.3156,8.3166,8.3151,8.3166
EURCNH,20250801,175200,8.3167,8.3174,8.3158,8.3158
EURCNH,20250801,175300,8.3159,8.3161,8.3147,8.3147
EURCNH,20250801,175400,8.3145,8.3166,8.3145,8.3166
EURCNH,20250801,175500,8.3168,8.3177,8.3165,8.3168
EURCNH,20250801,175600,8.3167,8.3171,8.3166,8.3170
EURCNH,20250801,175700,8.3169,8.3169,8.3161,8.3161
EURCNH,20250801,175800,8.3159,8.3164,8.3145,8.3145
EURCNH,20250801,175900,8.3143,8.3149,8.3133,8.3133
EURCNH,20250801,180000,8.3131,8.3131,8.3119,8.3122
EURCNH,20250801,180100,8.3119,8.3119,8.3117,8.3119
EURCNH,20250801,180200,8.3120,8.3124,8.3120,8.3121
EURCNH,20250801,180300,8.3122,8.3128,8.3121,8.3127
EURCNH,20250801,180400,8.3128,8.3128,8.3121,8.3126
EURCNH,20250801,180500,8.3128,8.3129,8.3119,8.3119
EURCNH,20250801,180600,8.3118,8.3118,8.3105,8.3106
EURCNH,20250801,180700,8.3105,8.3105,8.3094,8.3099
EURCNH,20250801,180800,8.3098,8.3108,8.3098,8.3106
EURCNH,20250801,180900,8.3107,8.3136,8.3107,8.3136
EURCNH,20250801,181000,8.3137,8.3138,8.3135,8.3135
EURCNH,20250801,181100,8.3136,8.3138,8.3135,8.3137
EURCNH,20250801,181200,8.3138,8.3142,8.3138,8.3138
EURCNH,20250801,181300,8.3140,8.3146,8.3134,8.3146
EURCNH,20250801,181400,8.3147,8.3152,8.3147,8.3152
EURCNH,20250801,181500,8.3153,8.3156,8.3152,8.3152
EURCNH,20250801,181600,8.3151,8.3153,8.3150,8.3152
EURCNH,20250801,181700,8.3153,8.3154,8.3148,8.3148
EURCNH,20250801,181800,8.3149,8.3152,8.3149,8.3152
EURCNH,20250801,181900,8.3153,8.3175,8.3153,8.3175
EURCNH,20250801,182000,8.3174,8.3182,8.3171,8.3173
EURCNH,20250801,182100,8.3170,8.3170,8.3152,8.3159
EURCNH,20250801,182200,8.3160,8.3163,8.3159,8.3163
EURCNH,20250801,182300,8.3164,8.3168,8.3160,8.3160
EURCNH,20250801,182400,8.3159,8.3163,8.3152,8.3152
EURCNH,20250801,182500,8.3149,8.3151,8.3148,8.3150
EURCNH,20250801,182600,8.3149,8.3149,8.3133,8.3133
EURCNH,20250801,182700,8.3132,8.3132,8.3131,8.3131
EURCNH,20250801,182800,8.3132,8.3132,8.3101,8.3102
EURCNH,20250801,182900,8.3101,8.3101,8.3091,8.3092
EURCNH,20250801,183000,8.3091,8.3091,8.3087,8.3087
EURCNH,20250801,183100,8.3087,8.3087,8.3087,8.3087
EURCNH,20250801,183200,8.3087,8.3087,8.3087,8.3087
EURCNH,20250801,183300,8.3087,8.3087,8.3087,8.3087
EURCNH,20250801,183400,8.3087,8.3087,8.3087,8.3087
EURCNH,20250801,183500,8.3087,8.3087,8.3087,8.3087
EURCNH,20250801,183600,8.3087,8.3087,8.3087,8.3087
EURCNH,20250801,183700,8.3096,8.3098,8.3090,8.3090
EURCNH,20250801,183800,8.3087,8.3087,8.3070,8.3070
EURCNH,20250801,183900,8.3069,8.3078,8.3068,8.3077
EURCNH,20250801,184000,8.3078,8.3083,8.3077,8.3083
EURCNH,20250801,184100,8.3084,8.3088,8.3081,8.3081
EURCNH,20250801,184200,8.3082,8.3088,8.3082,8.3088
EURCNH,20250801,184300,8.3089,8.3089,8.3084,8.3089
EURCNH,20250801,184400,8.3091,8.3091,8.3084,8.3084
EURCNH,20250801,184500,8.3082,8.3082,8.3073,8.3073
EURCNH,20250801,184600,8.3072,8.3084,8.3072,8.3084
EURCNH,20250801,184700,8.3082,8.3082,8.3078,8.3079
EURCNH,20250801,184800,8.3080,8.3084,8.3077,8.3084
EURCNH,20250801,184900,8.3083,8.3083,8.3079,8.3079
EURCNH,20250801,185000,8.3080,8.3082,8.3080,8.3082
EURCNH,20250801,185100,8.3081,8.3086,8.3080,8.3080
EURCNH,20250801,185200,8.3079,8.3079,8.3066,8.3072
EURCNH,20250801,185300,8.3074,8.3087,8.3074,8.3087
EURCNH,20250801,185400,8.3088,8.3091,8.3078,8.3078
EURCNH,20250801,185500,8.3077,8.3080,8.3068,8.3069
EURCNH,20250801,185600,8.3068,8.3068,8.3038,8.3038
EURCNH,20250801,185700,8.3036,8.3042,8.3036,8.3042
EURCNH,20250801,185800,8.3041,8.3051,8.3038,8.3051
EURCNH,20250801,185900,8.3055,8.3066,8.3049,8.3051
EURCNH,20250801,190000,8.3053,8.3054,8.3042,8.3042
EURCNH,20250801,190100,8.3040,8.3040,8.3024,8.3031
EURCNH,20250801,190200,8.3030,8.3030,8.3017,8.3017
EURCNH,20250801,190300,8.3015,8.3015,8.3010,8.3010
EURCNH,20250801,190400,8.3011,8.3012,8.3001,8.3008
EURCNH,20250801,190500,8.3009,8.3010,8.2988,8.2988
EURCNH,20250801,190600,8.2987,8.2995,8.2979,8.2994
EURCNH,20250801,190700,8.2993,8.2993,8.2979,8.2979
EURCNH,20250801,190800,8.2977,8.2977,8.2970,8.2970
EURCNH,20250801,190900,8.2971,8.2981,8.2971,8.2981
EURCNH,20250801,191000,8.2979,8.2988,8.2977,8.2987
EURCNH,20250801,191100,8.2986,8.2986,8.2977,8.2982
EURCNH,20250801,191200,8.2983,8.2986,8.2981,8.2981
EURCNH,20250801,191300,8.2980,8.2980,8.2972,8.2978
EURCNH,20250801,191400,8.2975,8.2975,8.2961,8.2961
EURCNH,20250801,191500,8.2959,8.2970,8.2958,8.2958
EURCNH,20250801,191600,8.2956,8.2962,8.2954,8.2962
EURCNH,20250801,191700,8.2963,8.2967,8.2937,8.2937
EURCNH,20250801,191800,8.2936,8.2936,8.2925,8.2925
EURCNH,20250801,191900,8.2922,8.2928,8.2919,8.2928
EURCNH,20250801,192000,8.2929,8.2949,8.2929,8.2949
EURCNH,20250801,192100,8.2951,8.2963,8.2949,8.2963
EURCNH,20250801,192200,8.2965,8.2981,8.2965,8.2981
EURCNH,20250801,192300,8.2986,8.2993,8.2986,8.2993
EURCNH,20250801,192400,8.2995,8.3007,8.2995,8.3003
EURCNH,20250801,192500,8.3004,8.3006,8.3000,8.3001
EURCNH,20250801,192600,8.3000,8.3010,8.3000,8.3003
EURCNH,20250801,192700,8.2995,8.2996,8.2970,8.2970
EURCNH,20250801,192800,8.2969,8.2973,8.2964,8.2964
EURCNH,20250801,192900,8.2963,8.2968,8.2963,8.2966
EURCNH,20250801,193000,8.2965,8.2972,8.2965,8.2966
EURCNH,20250801,193100,8.2967,8.2983,8.2965,8.2983
EURCNH,20250801,193200,8.2979,8.2979,8.2973,8.2973
EURCNH,20250801,193300,8.2974,8.2975,8.2972,8.2975
EURCNH,20250801,193400,8.2976,8.2979,8.2967,8.2968
EURCNH,20250801,193500,8.2967,8.2967,8.2948,8.2948
EURCNH,20250801,193600,8.2947,8.2948,8.2946,8.2946
EURCNH,20250801,193700,8.2944,8.2945,8.2932,8.2932
EURCNH,20250801,193800,8.2933,8.2934,8.2930,8.2930
EURCNH,20250801,193900,8.2929,8.2933,8.2917,8.2932
EURCNH,20250801,194000,8.2931,8.2936,8.2931,8.2935
EURCNH,20250801,194100,8.2936,8.2938,8.2935,8.2936
EURCNH,20250801,194200,8.2935,8.2947,8.2935,8.2946
EURCNH,20250801,194300,8.2947,8.2950,8.2945,8.2950
EURCNH,20250801,194400,8.2951,8.2954,8.2949,8.2949
EURCNH,20250801,194500,8.2950,8.2950,8.2937,8.2941
EURCNH,20250801,194600,8.2943,8.2943,8.2935,8.2935
EURCNH,20250801,194700,8.2934,8.2939,8.2934,8.2939
EURCNH,20250801,194800,8.2940,8.2941,8.2939,8.2940
EURCNH,20250801,194900,8.2942,8.2955,8.2942,8.2955
EURCNH,20250801,195000,8.2956,8.2958,8.2955,8.2957
EURCNH,20250801,195100,8.2956,8.2956,8.2949,8.2949
EURCNH,20250801,195200,8.2950,8.2951,8.2947,8.2951
EURCNH,20250801,195300,8.2961,8.2972,8.2961,8.2961
EURCNH,20250801,195400,8.2960,8.2963,8.2959,8.2961
EURCNH,20250801,195500,8.2962,8.2977,8.2961,8.2975
EURCNH,20250801,195600,8.2976,8.2978,8.2975,8.2978
EURCNH,20250801,195700,8.2979,8.2986,8.2979,8.2984
EURCNH,20250801,195800,8.2985,8.2989,8.2984,8.2984
EURCNH,20250801,195900,8.2977,8.2979,8.2970,8.2979
EURCNH,20250801,200000,8.2978,8.2982,8.2977,8.2982
EURCNH,20250801,200100,8.2983,8.2991,8.2983,8.2985
EURCNH,20250801,200200,8.2984,8.2984,8.2979,8.2980
EURCNH,20250801,200300,8.2979,8.2979,8.2961,8.2961
EURCNH,20250801,200400,8.2960,8.2965,8.2958,8.2964
EURCNH,20250801,200500,8.2965,8.2965,8.2965,8.2965
EURCNH,20250801,200600,8.2965,8.2965,8.2954,8.2955
EURCNH,20250801,200700,8.2957,8.2961,8.2957,8.2961
EURCNH,20250801,200800,8.2961,8.2961,8.2957,8.2957
EURCNH,20250801,200900,8.2958,8.2964,8.2958,8.2962
EURCNH,20250801,201000,8.2961,8.2976,8.2956,8.2960
EURCNH,20250801,201100,8.2961,8.2972,8.2961,8.2971
EURCNH,20250801,201200,8.2972,8.2973,8.2971,8.2973
EURCNH,20250801,201300,8.2972,8.2972,8.2963,8.2964
EURCNH,20250801,201400,8.2963,8.2994,8.2960,8.2989
EURCNH,20250801,201500,8.2984,8.2990,8.2979,8.2989
EURCNH,20250801,201600,8.2987,8.2989,8.2982,8.2988
EURCNH,20250801,201700,8.2989,8.3014,8.2989,8.3014
EURCNH,20250801,201800,8.3016,8.3032,8.3014,8.3030
EURCNH,20250801,201900,8.3026,8.3026,8.3017,8.3019
EURCNH,20250801,202000,8.3018,8.3018,8.3010,8.3015
EURCNH,20250801,202100,8.3018,8.3029,8.3018,8.3027
EURCNH,20250801,202200,8.3026,8.3026,8.3013,8.3013
EURCNH,20250801,202300,8.3012,8.3030,8.3012,8.3030
EURCNH,20250801,202400,8.3029,8.3040,8.3028,8.3040
EURCNH,20250801,202500,8.3041,8.3041,8.3027,8.3027
EURCNH,20250801,202600,8.3028,8.3030,8.3021,8.3027
EURCNH,20250801,202700,8.3026,8.3031,8.3026,8.3031
EURCNH,20250801,202800,8.3032,8.3052,8.3032,8.3048
EURCNH,20250801,202900,8.3049,8.3049,8.3045,8.3049
EURCNH,20250801,203000,8.3047,8.3052,8.3047,8.3051
EURCNH,20250801,203100,8.3049,8.3049,8.3042,8.3042
EURCNH,20250801,203200,8.3041,8.3041,8.3034,8.3038
EURCNH,20250801,203300,8.3040,8.3045,8.3038,8.3045
EURCNH,20250801,203400,8.3046,8.3067,8.3046,8.3067
EURCNH,20250801,203500,8.3068,8.3074,8.3066,8.3074
EURCNH,20250801,203600,8.3075,8.3077,8.3068,8.3068
EURCNH,20250801,203700,8.3067,8.3077,8.3066,8.3077
EURCNH,20250801,203800,8.3078,8.3085,8.3077,8.3085
EURCNH,20250801,203900,8.3086,8.3090,8.3086,8.3089
EURCNH,20250801,204000,8.3091,8.3091,8.3084,8.3089
EURCNH,20250801,204100,8.3087,8.3087,8.3077,8.3078
EURCNH,20250801,204200,8.3080,8.3082,8.3068,8.3069
EURCNH,20250801,204300,8.3070,8.3073,8.3070,8.3073
EURCNH,20250801,204400,8.3074,8.3078,8.3074,8.3078
EURCNH,20250801,204500,8.3076,8.3076,8.3073,8.3074
EURCNH,20250801,204600,8.3073,8.3075,8.3070,8.3075
EURCNH,20250801,204700,8.3076,8.3080,8.3074,8.3074
EURCNH,20250801,204800,8.3075,8.3082,8.3065,8.3065
EURCNH,20250801,204900,8.3066,8.3072,8.3066,8.3067
EURCNH,20250801,205000,8.3066,8.3066,8.3055,8.3057
EURCNH,20250801,205100,8.3058,8.3058,8.3054,8.3054
EURCNH,20250801,205200,8.3052,8.3052,8.3041,8.3043
EURCNH,20250801,205300,8.3044,8.3047,8.3040,8.3040
EURCNH,20250801,205400,8.3039,8.3039,8.3028,8.3028
EURCNH,20250801,205500,8.3027,8.3027,8.3019,8.3019
EURCNH,20250801,205600,8.3018,8.3019,8.3006,8.3006
EURCNH,20250801,205700,8.3005,8.3005,8.2991,8.2991
EURCNH,20250801,205800,8.2990,8.2990,8.2977,8.2986
EURCNH,20250801,205900,8.2988,8.2991,8.2984,8.2984
EURCNH,20250801,210000,8.2982,8.2982,8.2964,8.2965
EURCNH,20250801,210100,8.2966,8.2973,8.2956,8.2956
EURCNH,20250801,210200,8.2957,8.2976,8.2956,8.2976
EURCNH,20250801,210300,8.2977,8.2982,8.2977,8.2982
EURCNH,20250801,210400,8.2983,8.2998,8.2983,8.2998
EURCNH,20250801,210500,8.2999,8.3013,8.2999,8.3010
EURCNH,20250801,210600,8.3009,8.3012,8.3009,8.3012
EURCNH,20250801,210700,8.3014,8.3021,8.3014,8.3017
EURCNH,20250801,210800,8.3019,8.3033,8.3019,8.3032
EURCNH,20250801,210900,8.3035,8.3044,8.3035,8.3037
EURCNH,20250801,211000,8.3038,8.3050,8.3035,8.3043
EURCNH,20250801,211100,8.3042,8.3045,8.3042,8.3045
EURCNH,20250801,211200,8.3048,8.3051,8.3048,8.3050
EURCNH,20250801,211300,8.3051,8.3070,8.3051,8.3070
EURCNH,20250801,211400,8.3071,8.3075,8.3071,8.3074
EURCNH,20250801,211500,8.3075,8.3077,8.3074,8.3074
EURCNH,20250801,211600,8.3075,8.3075,8.3075,8.3075
EURCNH,20250801,211700,8.3075,8.3075,8.3072,8.3072
EURCNH,20250801,211800,8.3071,8.3074,8.3070,8.3074
EURCNH,20250801,211900,8.3075,8.3083,8.3075,8.3082
EURCNH,20250801,212000,8.3084,8.3089,8.3084,8.3087
EURCNH,20250801,212100,8.3086,8.3086,8.3077,8.3077
EURCNH,20250801,212200,8.3075,8.3075,8.3067,8.3067
EURCNH,20250801,212300,8.3063,8.3063,8.3059,8.3059
EURCNH,20250801,212400,8.3060,8.3060,8.3058,8.3060
EURCNH,20250801,212500,8.3061,8.3062,8.3057,8.3062
EURCNH,20250801,212600,8.3065,8.3066,8.3059,8.3059
EURCNH,20250801,212700,8.3060,8.3081,8.3060,8.3081
EURCNH,20250801,212800,8.3084,8.3084,8.3075,8.3075
EURCNH,20250801,212900,8.3073,8.3075,8.3072,8.3075
EURCNH,20250801,213000,8.3077,8.3085,8.3077,8.3085
EURCNH,20250801,213100,8.3084,8.3163,8.3084,8.3145
EURCNH,20250801,213200,8.3149,8.3188,8.3149,8.3166
EURCNH,20250801,213300,8.3169,8.3187,8.3147,8.3187
EURCNH,20250801,213400,8.3182,8.3191,8.3163,8.3191
EURCNH,20250801,213500,8.3186,8.3208,8.3170,8.3208
EURCNH,20250801,213600,8.3204,8.3216,8.3204,8.3215
EURCNH,20250801,213700,8.3213,8.3221,8.3198,8.3203
EURCNH,20250801,213800,8.3200,8.3206,8.3196,8.3206
EURCNH,20250801,213900,8.3205,8.3234,8.3205,8.3234
EURCNH,20250801,214000,8.3233,8.3257,8.3224,8.3257
EURCNH,20250801,214100,8.3254,8.3254,8.3233,8.3236
EURCNH,20250801,214200,8.3237,8.3245,8.3237,8.3240
EURCNH,20250801,214300,8.3241,8.3247,8.3239,8.3247
EURCNH,20250801,214400,8.3249,8.3270,8.3249,8.3268
EURCNH,20250801,214500,8.3269,8.3299,8.3269,8.3299
EURCNH,20250801,214600,8.3296,8.3296,8.3268,8.3295
EURCNH,20250801,214700,8.3301,8.3301,8.3291,8.3298
EURCNH,20250801,214800,8.3296,8.3305,8.3291,8.3300
EURCNH,20250801,214900,8.3299,8.3310,8.3296,8.3303
EURCNH,20250801,215000,8.3298,8.3307,8.3290,8.3307
EURCNH,20250801,215100,8.3305,8.3305,8.3275,8.3278
EURCNH,20250801,215200,8.3271,8.3271,8.3235,8.3236
EURCNH,20250801,215300,8.3234,8.3246,8.3234,8.3246
EURCNH,20250801,215400,8.3245,8.3260,8.3241,8.3256
EURCNH,20250801,215500,8.3254,8.3298,8.3254,8.3298
EURCNH,20250801,215600,8.3297,8.3300,8.3294,8.3300
EURCNH,20250801,215700,8.3299,8.3299,8.3273,8.3273
EURCNH,20250801,215800,8.3274,8.3275,8.3245,8.3245
EURCNH,20250801,215900,8.3243,8.3243,8.3233,8.3233
EURCNH,20250801,220000,8.3234,8.3234,8.3226,8.3227
EURCNH,20250801,220100,8.3229,8.3237,8.3229,8.3229
EURCNH,20250801,220200,8.3231,8.3241,8.3231,8.3236
EURCNH,20250801,220300,8.3235,8.3257,8.3229,8.3257
EURCNH,20250801,220400,8.3259,8.3261,8.3259,8.3261
EURCNH,20250801,220500,8.3260,8.3261,8.3260,8.3261
EURCNH,20250801,220600,8.3262,8.3270,8.3262,8.3270
EURCNH,20250801,220700,8.3277,8.3278,8.3271,8.3273
EURCNH,20250801,220800,8.3274,8.3282,8.3274,8.3282
EURCNH,20250801,220900,8.3283,8.3292,8.3282,8.3292
EURCNH,20250801,221000,8.3293,8.3303,8.3292,8.3303
EURCNH,20250801,221100,8.3301,8.3301,8.3275,8.3278
EURCNH,20250801,221200,8.3282,8.3284,8.3278,8.3279
EURCNH,20250801,221300,8.3281,8.3288,8.3276,8.3276
EURCNH,20250801,221400,8.3275,8.3282,8.3275,8.3282
EURCNH,20250801,221500,8.3281,8.3281,8.3278,8.3278
EURCNH,20250801,221600,8.3278,8.3281,8.3278,8.3281
EURCNH,20250801,221700,8.3287,8.3299,8.3287,8.3297
EURCNH,20250801,221800,8.3298,8.3303,8.3298,8.3301
EURCNH,20250801,221900,8.3300,8.3300,8.3297,8.3297
EURCNH,20250801,222000,8.3296,8.3301,8.3294,8.3301
EURCNH,20250801,222100,8.3302,8.3304,8.3301,8.3304
EURCNH,20250801,222200,8.3305,8.3307,8.3304,8.3306
EURCNH,20250801,222300,8.3304,8.3304,8.3303,8.3303
EURCNH,20250801,222400,8.3304,8.3306,8.3304,8.3306
EURCNH,20250801,222500,8.3305,8.3309,8.3305,8.3308
EURCNH,20250801,222600,8.3312,8.3325,8.3312,8.3325
EURCNH,20250801,222700,8.3327,8.3330,8.3324,8.3330
EURCNH,20250801,222800,8.3329,8.3329,8.3320,8.3320
EURCNH,20250801,222900,8.3322,8.3327,8.3322,8.3327
EURCNH,20250801,223000,8.3328,8.3336,8.3327,8.3335
EURCNH,20250801,223100,8.3335,8.3335,8.3335,8.3335
EURCNH,20250801,223200,8.3337,8.3338,8.3336,8.3337
EURCNH,20250801,223300,8.3340,8.3346,8.3340,8.3345
EURCNH,20250801,223400,8.3343,8.3344,8.3333,8.3344
EURCNH,20250801,223500,8.3345,8.3386,8.3345,8.3384
EURCNH,20250801,223600,8.3383,8.3387,8.3376,8.3376
EURCNH,20250801,223700,8.3372,8.3373,8.3368,8.3368
EURCNH,20250801,223800,8.3366,8.3366,8.3350,8.3366
EURCNH,20250801,223900,8.3369,8.3372,8.3366,8.3366
EURCNH,20250801,224000,8.3365,8.3365,8.3354,8.3354
EURCNH,20250801,224100,8.3353,8.3357,8.3353,8.3356
EURCNH,20250801,224200,8.3357,8.3357,8.3305,8.3306
EURCNH,20250801,224300,8.3308,8.3320,8.3306,8.3306
EURCNH,20250801,224400,8.3305,8.3311,8.3304,8.3304
EURCNH,20250801,224500,8.3299,8.3313,8.3296,8.3312
EURCNH,20250801,224600,8.3311,8.3314,8.3308,8.3313
EURCNH,20250801,224700,8.3310,8.3348,8.3310,8.3348
EURCNH,20250801,224800,8.3349,8.3385,8.3349,8.3385
EURCNH,20250801,224900,8.3384,8.3389,8.3383,8.3383
EURCNH,20250801,225000,8.3382,8.3389,8.3373,8.3373
EURCNH,20250801,225100,8.3375,8.3387,8.3375,8.3380
EURCNH,20250801,225200,8.3378,8.3383,8.3375,8.3379
EURCNH,20250801,225300,8.3378,8.3379,8.3373,8.3379
EURCNH,20250801,225400,8.3378,8.3385,8.3378,8.3382
EURCNH,20250801,225500,8.3384,8.3389,8.3383,8.3389
EURCNH,20250801,225600,8.3390,8.3390,8.3331,8.3334
EURCNH,20250801,225700,8.3333,8.3333,8.3311,8.3311
EURCNH,20250801,225800,8.3310,8.3310,8.3301,8.3301
EURCNH,20250801,225900,8.3298,8.3323,8.3297,8.3323
BRNUSD,20250801,020100,71.78,71.78,71.69,71.69
BRNUSD,20250801,020200,71.70,71.70,71.65,71.68
BRNUSD,20250801,020300,71.67,71.68,71.66,71.68
BRNUSD,20250801,020400,71.69,71.72,71.69,71.72
BRNUSD,20250801,020500,71.73,71.74,71.72,71.74
BRNUSD,20250801,020600,71.73,71.73,71.71,71.71
BRNUSD,20250801,020700,71.70,71.70,71.70,71.70
BRNUSD,20250801,020800,71.70,71.70,71.69,71.69
BRNUSD,20250801,020900,71.70,71.74,71.70,71.74
BRNUSD,20250801,021000,71.75,71.77,71.75,71.77
BRNUSD,20250801,021100,71.76,71.76,71.75,71.75
BRNUSD,20250801,021200,71.76,71.76,71.76,71.76
BRNUSD,20250801,021300,71.75,71.75,71.73,71.73
BRNUSD,20250801,021400,71.72,71.73,71.72,71.73
BRNUSD,20250801,021500,71.73,71.74,71.73,71.74
BRNUSD,20250801,021600,71.75,71.76,71.75,71.76
BRNUSD,20250801,021700,71.75,71.75,71.75,71.75
BRNUSD,20250801,021800,71.76,71.77,71.76,71.77
BRNUSD,20250801,021900,71.78,71.80,71.78,71.80
BRNUSD,20250801,022000,71.80,71.80,71.80,71.80
BRNUSD,20250801,022100,71.81,71.81,71.80,71.80
BRNUSD,20250801,022200,71.80,71.80,71.80,71.80
BRNUSD,20250801,022300,71.80,71.80,71.79,71.79
BRNUSD,20250801,022400,71.78,71.80,71.78,71.80
BRNUSD,20250801,022500,71.79,71.79,71.78,71.78
BRNUSD,20250801,022600,71.78,71.78,71.77,71.77
BRNUSD,20250801,022700,71.77,71.77,71.77,71.77
BRNUSD,20250801,022800,71.76,71.76,71.76,71.76
BRNUSD,20250801,022900,71.76,71.77,71.76,71.77
BRNUSD,20250801,023000,71.77,71.79,71.77,71.78
BRNUSD,20250801,023100,71.77,71.78,71.77,71.78
BRNUSD,20250801,023200,71.78,71.79,71.78,71.79
BRNUSD,20250801,023300,71.79,71.79,71.79,71.79
BRNUSD,20250801,023400,71.80,71.80,71.80,71.80
BRNUSD,20250801,023500,71.80,71.80,71.79,71.80
BRNUSD,20250801,023600,71.79,71.79,71.78,71.78
BRNUSD,20250801,023700,71.78,71.79,71.78,71.79
BRNUSD,20250801,023800,71.79,71.79,71.79,71.79
BRNUSD,20250801,023900,71.78,71.78,71.78,71.78
BRNUSD,20250801,024000,71.78,71.78,71.78,71.78
BRNUSD,20250801,024100,71.78,71.78,71.78,71.78
BRNUSD,20250801,024200,71.78,71.78,71.78,71.78
BRNUSD,20250801,024300,71.80,71.80,71.79,71.79
BRNUSD,20250801,024400,71.79,71.82,71.79,71.82
BRNUSD,20250801,024500,71.81,71.81,71.81,71.81
BRNUSD,20250801,024600,71.80,71.80,71.79,71.79
BRNUSD,20250801,024700,71.78,71.78,71.73,71.73
BRNUSD,20250801,024800,71.73,71.73,71.73,71.73
BRNUSD,20250801,024900,71.73,71.73,71.73,71.73
BRNUSD,20250801,025000,71.73,71.73,71.73,71.73
BRNUSD,20250801,025100,71.73,71.73,71.72,71.72
BRNUSD,20250801,025200,71.73,71.74,71.73,71.73
BRNUSD,20250801,025300,71.73,71.73,71.72,71.72
BRNUSD,20250801,025400,71.72,71.72,71.72,71.72
BRNUSD,20250801,025500,71.72,71.72,71.70,71.70
BRNUSD,20250801,025600,71.69,71.70,71.69,71.70
BRNUSD,20250801,025700,71.70,71.71,71.70,71.71
BRNUSD,20250801,025800,71.70,71.70,71.67,71.67
BRNUSD,20250801,025900,71.67,71.67,71.66,71.66
BRNUSD,20250801,030000,71.66,71.66,71.66,71.66
BRNUSD,20250801,030100,71.65,71.71,71.63,71.67
BRNUSD,20250801,030200,71.68,71.70,71.68,71.69
BRNUSD,20250801,030300,71.70,71.73,71.70,71.73
BRNUSD,20250801,030400,71.72,71.73,71.71,71.72
BRNUSD,20250801,030500,71.71,71.72,71.70,71.70
BRNUSD,20250801,030600,71.70,71.71,71.70,71.71
BRNUSD,20250801,030700,71.72,71.73,71.71,71.71
BRNUSD,20250801,030800,71.70,71.70,71.68,71.68
BRNUSD,20250801,030900,71.69,71.69,71.68,71.68
BRNUSD,20250801,031000,71.68,71.68,71.68,71.68
BRNUSD,20250801,031100,71.69,71.69,71.69,71.69
BRNUSD,20250801,031200,71.70,71.70,71.70,71.70
BRNUSD,20250801,031300,71.70,71.71,71.70,71.71
BRNUSD,20250801,031400,71.70,71.70,71.69,71.70
BRNUSD,20250801,031500,71.70,71.70,71.70,71.70
BRNUSD,20250801,031600,71.72,71.72,71.71,71.71
BRNUSD,20250801,031700,71.70,71.71,71.70,71.71
BRNUSD,20250801,031800,71.70,71.70,71.68,71.68
BRNUSD,20250801,031900,71.69,71.69,71.69,71.69
BRNUSD,20250801,032000,71.68,71.68,71.68,71.68
BRNUSD,20250801,032100,71.69,71.69,71.68,71.68
BRNUSD,20250801,032200,71.68,71.68,71.68,71.68
BRNUSD,20250801,032300,71.68,71.68,71.68,71.68
BRNUSD,20250801,032400,71.68,71.68,71.68,71.68
BRNUSD,20250801,032500,71.67,71.70,71.67,71.70
BRNUSD,20250801,032600,71.69,71.69,71.69,71.69
BRNUSD,20250801,032700,71.68,71.68,71.68,71.68
BRNUSD,20250801,032800,71.68,71.68,71.68,71.68
BRNUSD,20250801,032900,71.67,71.68,71.67,71.68
BRNUSD,20250801,033000,71.68,71.68,71.68,71.68
BRNUSD,20250801,033100,71.70,71.70,71.69,71.69
BRNUSD,20250801,033200,71.69,71.70,71.69,71.70
BRNUSD,20250801,033300,71.69,71.70,71.69,71.70
BRNUSD,20250801,033400,71.71,71.71,71.70,71.70
BRNUSD,20250801,033500,71.71,71.72,71.71,71.72
BRNUSD,20250801,033600,71.73,71.77,71.73,71.76
BRNUSD,20250801,033700,71.75,71.76,71.75,71.76
BRNUSD,20250801,033800,71.75,71.76,71.75,71.76
BRNUSD,20250801,033900,71.75,71.75,71.74,71.74
BRNUSD,20250801,034000,71.73,71.73,71.68,71.69
BRNUSD,20250801,034100,71.68,71.69,71.68,71.69
BRNUSD,20250801,034200,71.68,71.68,71.62,71.62
BRNUSD,20250801,034300,71.61,71.62,71.61,71.62
BRNUSD,20250801,034400,71.62,71.64,71.62,71.64
BRNUSD,20250801,034500,71.64,71.64,71.63,71.64
BRNUSD,20250801,034600,71.64,71.64,71.64,71.64
BRNUSD,20250801,034700,71.63,71.64,71.63,71.63
BRNUSD,20250801,034800,71.64,71.65,71.64,71.64
BRNUSD,20250801,034900,71.65,71.67,71.65,71.67
BRNUSD,20250801,035000,71.68,71.68,71.66,71.66
BRNUSD,20250801,035100,71.65,71.66,71.65,71.66
BRNUSD,20250801,035200,71.65,71.65,71.65,71.65
BRNUSD,20250801,035300,71.66,71.66,71.65,71.66
BRNUSD,20250801,035400,71.67,71.68,71.67,71.68
BRNUSD,20250801,035500,71.68,71.68,71.61,71.63
BRNUSD,20250801,035600,71.64,71.67,71.64,71.67
BRNUSD,20250801,035700,71.66,71.70,71.66,71.70
BRNUSD,20250801,035800,71.70,71.73,71.70,71.73
BRNUSD,20250801,035900,71.72,71.72,71.72,71.72
BRNUSD,20250801,040000,71.72,71.74,71.72,71.74
BRNUSD,20250801,040100,71.74,71.79,71.74,71.78
BRNUSD,20250801,040200,71.79,71.81,71.79,71.80
BRNUSD,20250801,040300,71.79,71.79,71.77,71.77
BRNUSD,20250801,040400,71.77,71.77,71.75,71.75
BRNUSD,20250801,040500,71.76,71.76,71.74,71.76
BRNUSD,20250801,040600,71.75,71.75,71.73,71.73
BRNUSD,20250801,040700,71.72,71.72,71.69,71.69
BRNUSD,20250801,040800,71.68,71.68,71.64,71.65
BRNUSD,20250801,040900,71.64,71.67,71.63,71.67
BRNUSD,20250801,041000,71.68,71.69,71.68,71.69
BRNUSD,20250801,041100,71.70,71.71,71.70,71.71
BRNUSD,20250801,041200,71.70,71.72,71.70,71.71
BRNUSD,20250801,041300,71.70,71.70,71.69,71.69
BRNUSD,20250801,041400,71.68,71.68,71.68,71.68
BRNUSD,20250801,041500,71.69,71.69,71.69,71.69
BRNUSD,20250801,041600,71.69,71.70,71.69,71.70
BRNUSD,20250801,041700,71.69,71.69,71.65,71.65
BRNUSD,20250801,041800,71.65,71.65,71.65,71.65
BRNUSD,20250801,041900,71.65,71.65,71.62,71.62
BRNUSD,20250801,042000,71.64,71.64,71.64,71.64
BRNUSD,20250801,042100,71.65,71.65,71.63,71.63
BRNUSD,20250801,042200,71.62,71.62,71.59,71.60
BRNUSD,20250801,042300,71.59,71.60,71.58,71.58
BRNUSD,20250801,042400,71.57,71.58,71.57,71.58
BRNUSD,20250801,042500,71.58,71.58,71.58,71.58
BRNUSD,20250801,042600,71.59,71.60,71.59,71.60
BRNUSD,20250801,042700,71.60,71.60,71.60,71.60
BRNUSD,20250801,042800,71.60,71.60,71.60,71.60
BRNUSD,20250801,042900,71.61,71.61,71.60,71.60
BRNUSD,20250801,043000,71.60,71.60,71.60,71.60
BRNUSD,20250801,043100,71.61,71.62,71.59,71.61
BRNUSD,20250801,043200,71.60,71.60,71.59,71.59
BRNUSD,20250801,043300,71.58,71.58,71.56,71.57
BRNUSD,20250801,043400,71.58,71.58,71.57,71.57
BRNUSD,20250801,043500,71.56,71.57,71.56,71.57
BRNUSD,20250801,043600,71.58,71.59,71.58,71.59
BRNUSD,20250801,043700,71.58,71.60,71.58,71.59
BRNUSD,20250801,043800,71.60,71.60,71.60,71.60
BRNUSD,20250801,043900,71.61,71.63,71.61,71.63
BRNUSD,20250801,044000,71.62,71.64,71.62,71.64
BRNUSD,20250801,044100,71.63,71.63,71.58,71.58
BRNUSD,20250801,044200,71.57,71.59,71.57,71.59
BRNUSD,20250801,044300,71.58,71.58,71.56,71.56
BRNUSD,20250801,044400,71.56,71.57,71.56,71.57
BRNUSD,20250801,044500,71.58,71.60,71.58,71.60
BRNUSD,20250801,044600,71.59,71.59,71.59,71.59
BRNUSD,20250801,044700,71.59,71.59,71.58,71.58
BRNUSD,20250801,044800,71.58,71.58,71.55,71.56
BRNUSD,20250801,044900,71.57,71.57,71.57,71.57
BRNUSD,20250801,045000,71.57,71.57,71.57,71.57
BRNUSD,20250801,045100,71.56,71.56,71.55,71.56
BRNUSD,20250801,045200,71.57,71.57,71.56,71.57
BRNUSD,20250801,045300,71.57,71.57,71.57,71.57
BRNUSD,20250801,045400,71.57,71.58,71.57,71.58
BRNUSD,20250801,045500,71.59,71.62,71.59,71.61
BRNUSD,20250801,045600,71.60,71.61,71.60,71.61
BRNUSD,20250801,045700,71.61,71.61,71.61,71.61
BRNUSD,20250801,045800,71.63,71.64,71.63,71.64
BRNUSD,20250801,045900,71.65,71.65,71.63,71.64
BRNUSD,20250801,050000,71.65,71.65,71.65,71.65
BRNUSD,20250801,050100,71.66,71.68,71.66,71.67
BRNUSD,20250801,050200,71.67,71.67,71.66,71.66
BRNUSD,20250801,050300,71.65,71.65,71.65,71.65
BRNUSD,20250801,050400,71.65,71.65,71.63,71.63
BRNUSD,20250801,050500,71.64,71.64,71.63,71.63
BRNUSD,20250801,050600,71.64,71.66,71.64,71.66
BRNUSD,20250801,050700,71.67,71.71,71.67,71.71
BRNUSD,20250801,050800,71.72,71.76,71.72,71.76
BRNUSD,20250801,050900,71.76,71.77,71.76,71.77
BRNUSD,20250801,051000,71.78,71.78,71.78,71.78
BRNUSD,20250801,051100,71.79,71.81,71.79,71.81
BRNUSD,20250801,051200,71.80,71.80,71.79,71.79
BRNUSD,20250801,051300,71.78,71.78,71.75,71.77
BRNUSD,20250801,051400,71.78,71.79,71.77,71.77
BRNUSD,20250801,051500,71.76,71.76,71.76,71.76
BRNUSD,20250801,051600,71.77,71.77,71.76,71.76
BRNUSD,20250801,051700,71.76,71.76,71.76,71.76
BRNUSD,20250801,051800,71.75,71.75,71.75,71.75
BRNUSD,20250801,051900,71.75,71.75,71.75,71.75
BRNUSD,20250801,052000,71.75,71.75,71.75,71.75
BRNUSD,20250801,052100,71.76,71.78,71.76,71.76
BRNUSD,20250801,052200,71.77,71.79,71.77,71.79
BRNUSD,20250801,052300,71.78,71.78,71.78,71.78
BRNUSD,20250801,052400,71.78,71.78,71.78,71.78
BRNUSD,20250801,052500,71.78,71.78,71.77,71.78
BRNUSD,20250801,052600,71.77,71.77,71.76,71.76
BRNUSD,20250801,052700,71.77,71.77,71.77,71.77
BRNUSD,20250801,052800,71.78,71.78,71.76,71.76
BRNUSD,20250801,052900,71.74,71.75,71.74,71.75
BRNUSD,20250801,053000,71.75,71.75,71.75,71.75
BRNUSD,20250801,053100,71.75,71.75,71.74,71.74
BRNUSD,20250801,053300,71.74,71.74,71.74,71.74
BRNUSD,20250801,053400,71.74,71.77,71.74,71.76
BRNUSD,20250801,053500,71.76,71.76,71.76,71.76
BRNUSD,20250801,053600,71.76,71.76,71.75,71.75
BRNUSD,20250801,053700,71.75,71.75,71.75,71.75
BRNUSD,20250801,053800,71.76,71.76,71.75,71.75
BRNUSD,20250801,053900,71.75,71.75,71.75,71.75
BRNUSD,20250801,054000,71.75,71.76,71.75,71.76
BRNUSD,20250801,054100,71.77,71.77,71.77,71.77
BRNUSD,20250801,054200,71.77,71.77,71.76,71.76
BRNUSD,20250801,054300,71.77,71.81,71.77,71.80
BRNUSD,20250801,054400,71.81,71.81,71.81,71.81
BRNUSD,20250801,054500,71.82,71.82,71.82,71.82
BRNUSD,20250801,054600,71.82,71.84,71.82,71.82
BRNUSD,20250801,054700,71.81,71.81,71.81,71.81
BRNUSD,20250801,054800,71.81,71.81,71.80,71.80
BRNUSD,20250801,054900,71.81,71.81,71.80,71.80
BRNUSD,20250801,055000,71.80,71.80,71.80,71.80
BRNUSD,20250801,055100,71.80,71.80,71.80,71.80
BRNUSD,20250801,055200,71.81,71.81,71.81,71.81
BRNUSD,20250801,055300,71.81,71.81,71.80,71.80
BRNUSD,20250801,055400,71.80,71.80,71.80,71.80
BRNUSD,20250801,055500,71.80,71.80,71.79,71.79
BRNUSD,20250801,055600,71.78,71.78,71.77,71.77
BRNUSD,20250801,055700,71.78,71.78,71.78,71.78
BRNUSD,20250801,055800,71.79,71.79,71.79,71.79
BRNUSD,20250801,055900,71.79,71.80,71.79,71.80
BRNUSD,20250801,060000,71.81,71.83,71.81,71.83
BRNUSD,20250801,060100,71.82,71.82,71.81,71.81
BRNUSD,20250801,060200,71.81,71.81,71.81,71.81
BRNUSD,20250801,060300,71.82,71.83,71.82,71.83
BRNUSD,20250801,060400,71.83,71.85,71.83,71.85
BRNUSD,20250801,060500,71.85,71.87,71.85,71.87
BRNUSD,20250801,060600,71.86,71.86,71.85,71.86
BRNUSD,20250801,060700,71.87,71.88,71.87,71.88
BRNUSD,20250801,060800,71.89,71.89,71.89,71.89
BRNUSD,20250801,060900,71.89,71.89,71.89,71.89
BRNUSD,20250801,061000,71.89,71.89,71.89,71.89
BRNUSD,20250801,061100,71.89,71.89,71.89,71.89
BRNUSD,20250801,061200,71.89,71.89,71.88,71.88
BRNUSD,20250801,061300,71.87,71.88,71.87,71.88
BRNUSD,20250801,061400,71.89,71.90,71.89,71.89
BRNUSD,20250801,061500,71.88,71.88,71.88,71.88
BRNUSD,20250801,061600,71.88,71.88,71.88,71.88
BRNUSD,20250801,061700,71.88,71.88,71.88,71.88
BRNUSD,20250801,061800,71.88,71.88,71.88,71.88
BRNUSD,20250801,061900,71.88,71.90,71.88,71.90
BRNUSD,20250801,062000,71.90,71.90,71.89,71.89
BRNUSD,20250801,062100,71.90,71.90,71.89,71.89
BRNUSD,20250801,062200,71.90,71.91,71.90,71.91
BRNUSD,20250801,062300,71.91,71.91,71.91,71.91
BRNUSD,20250801,062400,71.92,71.92,71.92,71.92
BRNUSD,20250801,062500,71.92,71.92,71.90,71.90
BRNUSD,20250801,062600,71.90,71.90,71.90,71.90
BRNUSD,20250801,062700,71.90,71.90,71.90,71.90
BRNUSD,20250801,062800,71.91,71.91,71.89,71.89
BRNUSD,20250801,062900,71.89,71.89,71.89,71.89
BRNUSD,20250801,063000,71.90,71.90,71.90,71.90
BRNUSD,20250801,063100,71.90,71.90,71.90,71.90
BRNUSD,20250801,063200,71.90,71.90,71.90,71.90
BRNUSD,20250801,063300,71.90,71.90,71.90,71.90
BRNUSD,20250801,063400,71.90,71.90,71.90,71.90
BRNUSD,20250801,063500,71.90,71.90,71.90,71.90
BRNUSD,20250801,063600,71.90,71.90,71.90,71.90
BRNUSD,20250801,063700,71.90,71.93,71.90,71.93
BRNUSD,20250801,063800,71.93,71.93,71.92,71.92
BRNUSD,20250801,063900,71.92,71.92,71.92,71.92
BRNUSD,20250801,064000,71.92,71.92,71.92,71.92
BRNUSD,20250801,064100,71.91,71.91,71.90,71.90
BRNUSD,20250801,064200,71.90,71.90,71.89,71.89
BRNUSD,20250801,064300,71.88,71.88,71.86,71.87
BRNUSD,20250801,064400,71.88,71.88,71.88,71.88
BRNUSD,20250801,064500,71.88,71.88,71.88,71.88
BRNUSD,20250801,064600,71.88,71.88,71.87,71.88
BRNUSD,20250801,064700,71.88,71.89,71.88,71.89
BRNUSD,20250801,064800,71.89,71.89,71.89,71.89
BRNUSD,20250801,064900,71.89,71.89,71.89,71.89
BRNUSD,20250801,065000,71.89,71.89,71.89,71.89
BRNUSD,20250801,065100,71.87,71.87,71.87,71.87
BRNUSD,20250801,065200,71.86,71.86,71.85,71.85
BRNUSD,20250801,065300,71.85,71.85,71.84,71.85
BRNUSD,20250801,065400,71.85,71.85,71.85,71.85
BRNUSD,20250801,065500,71.85,71.85,71.85,71.85
BRNUSD,20250801,065600,71.85,71.85,71.85,71.85
BRNUSD,20250801,065700,71.85,71.85,71.85,71.85
BRNUSD,20250801,065800,71.85,71.85,71.85,71.85
BRNUSD,20250801,065900,71.85,71.85,71.85,71.85
BRNUSD,20250801,070000,71.86,71.86,71.86,71.86
BRNUSD,20250801,070100,71.86,71.86,71.86,71.86
BRNUSD,20250801,070200,71.86,71.88,71.86,71.88
BRNUSD,20250801,070300,71.89,71.89,71.88,71.88
BRNUSD,20250801,070400,71.88,71.88,71.87,71.87
BRNUSD,20250801,070500,71.87,71.87,71.86,71.86
BRNUSD,20250801,070600,71.86,71.87,71.86,71.87
BRNUSD,20250801,070700,71.87,71.87,71.87,71.87
BRNUSD,20250801,070800,71.86,71.86,71.85,71.85
BRNUSD,20250801,070900,71.85,71.85,71.85,71.85
BRNUSD,20250801,071000,71.84,71.84,71.84,71.84
BRNUSD,20250801,071100,71.85,71.85,71.85,71.85
BRNUSD,20250801,071200,71.85,71.85,71.84,71.84
BRNUSD,20250801,071300,71.82,71.82,71.79,71.80
BRNUSD,20250801,071400,71.81,71.81,71.81,71.81
BRNUSD,20250801,071500,71.82,71.82,71.81,71.81
BRNUSD,20250801,071600,71.81,71.81,71.80,71.80
BRNUSD,20250801,071700,71.80,71.80,71.80,71.80
BRNUSD,20250801,071800,71.82,71.82,71.82,71.82
BRNUSD,20250801,071900,71.82,71.82,71.81,71.81
BRNUSD,20250801,072000,71.82,71.82,71.82,71.82
BRNUSD,20250801,072100,71.83,71.83,71.81,71.81
BRNUSD,20250801,072200,71.80,71.80,71.79,71.79
BRNUSD,20250801,072300,71.79,71.79,71.79,71.79
BRNUSD,20250801,072400,71.77,71.78,71.77,71.78
BRNUSD,20250801,072500,71.78,71.80,71.78,71.80
BRNUSD,20250801,072600,71.80,71.80,71.80,71.80
BRNUSD,20250801,072700,71.80,71.80,71.80,71.80
BRNUSD,20250801,072800,71.81,71.81,71.80,71.80
BRNUSD,20250801,072900,71.79,71.79,71.79,71.79
BRNUSD,20250801,073000,71.79,71.79,71.79,71.79
BRNUSD,20250801,073100,71.78,71.78,71.77,71.77
BRNUSD,20250801,073200,71.76,71.76,71.75,71.75
BRNUSD,20250801,073300,71.77,71.77,71.77,71.77
BRNUSD,20250801,073400,71.77,71.77,71.76,71.76
BRNUSD,20250801,073500,71.75,71.75,71.74,71.75
BRNUSD,20250801,073600,71.75,71.75,71.74,71.74
BRNUSD,20250801,073700,71.69,71.70,71.69,71.70
BRNUSD,20250801,073800,71.70,71.70,71.68,71.68
BRNUSD,20250801,073900,71.68,71.68,71.68,71.68
BRNUSD,20250801,074000,71.67,71.71,71.67,71.70
BRNUSD,20250801,074100,71.69,71.70,71.69,71.70
BRNUSD,20250801,074200,71.69,71.70,71.68,71.69
BRNUSD,20250801,074300,71.69,71.69,71.69,71.69
BRNUSD,20250801,074400,71.68,71.70,71.68,71.70
BRNUSD,20250801,074500,71.71,71.72,71.71,71.72
BRNUSD,20250801,074600,71.71,71.71,71.71,71.71
BRNUSD,20250801,074700,71.72,71.74,71.72,71.74
BRNUSD,20250801,074800,71.75,71.79,71.74,71.79
BRNUSD,20250801,074900,71.80,71.82,71.79,71.79
BRNUSD,20250801,075000,71.80,71.81,71.79,71.81
BRNUSD,20250801,075100,71.82,71.82,71.81,71.81
BRNUSD,20250801,075200,71.80,71.80,71.79,71.80
BRNUSD,20250801,075300,71.81,71.82,71.80,71.80
BRNUSD,20250801,075400,71.81,71.81,71.81,71.81
BRNUSD,20250801,075500,71.81,71.81,71.81,71.81
BRNUSD,20250801,075600,71.81,71.81,71.80,71.80
BRNUSD,20250801,075700,71.79,71.79,71.73,71.73
BRNUSD,20250801,075800,71.72,71.73,71.71,71.72
BRNUSD,20250801,075900,71.71,71.71,71.71,71.71
BRNUSD,20250801,080000,71.71,71.73,71.71,71.73
BRNUSD,20250801,080100,71.74,71.82,71.74,71.82
BRNUSD,20250801,080200,71.81,71.84,71.81,71.84
BRNUSD,20250801,080300,71.85,71.87,71.85,71.86
BRNUSD,20250801,080400,71.87,71.89,71.87,71.87
BRNUSD,20250801,080500,71.86,71.86,71.86,71.86
BRNUSD,20250801,080600,71.87,71.89,71.85,71.86
BRNUSD,20250801,080700,71.86,71.86,71.86,71.86
BRNUSD,20250801,080800,71.85,71.85,71.83,71.83
BRNUSD,20250801,080900,71.84,71.84,71.80,71.80
BRNUSD,20250801,081000,71.79,71.79,71.78,71.78
BRNUSD,20250801,081100,71.77,71.77,71.73,71.74
BRNUSD,20250801,081200,71.73,71.73,71.71,71.71
BRNUSD,20250801,081300,71.72,71.72,71.71,71.72
BRNUSD,20250801,081400,71.73,71.76,71.73,71.74
BRNUSD,20250801,081500,71.73,71.73,71.73,71.73
BRNUSD,20250801,081600,71.72,71.72,71.71,71.71
BRNUSD,20250801,081700,71.72,71.72,71.68,71.70
BRNUSD,20250801,081800,71.71,71.71,71.69,71.69
BRNUSD,20250801,081900,71.70,71.70,71.66,71.69
BRNUSD,20250801,082000,71.68,71.70,71.67,71.68
BRNUSD,20250801,082100,71.69,71.69,71.68,71.68
BRNUSD,20250801,082200,71.69,71.69,71.69,71.69
BRNUSD,20250801,082300,71.68,71.68,71.65,71.65
BRNUSD,20250801,082400,71.66,71.66,71.66,71.66
BRNUSD,20250801,082500,71.66,71.68,71.66,71.67
BRNUSD,20250801,082600,71.66,71.66,71.62,71.62
BRNUSD,20250801,082700,71.61,71.61,71.59,71.60
BRNUSD,20250801,082800,71.60,71.60,71.58,71.58
BRNUSD,20250801,082900,71.57,71.57,71.56,71.56
BRNUSD,20250801,083000,71.55,71.56,71.55,71.55
BRNUSD,20250801,083100,71.56,71.57,71.52,71.52
BRNUSD,20250801,083200,71.53,71.54,71.52,71.54
BRNUSD,20250801,083300,71.53,71.53,71.52,71.53
BRNUSD,20250801,083400,71.54,71.54,71.54,71.54
BRNUSD,20250801,083500,71.55,71.56,71.55,71.56
BRNUSD,20250801,083600,71.55,71.56,71.55,71.56
BRNUSD,20250801,083700,71.56,71.56,71.56,71.56
BRNUSD,20250801,083800,71.57,71.60,71.57,71.60
BRNUSD,20250801,083900,71.59,71.61,71.59,71.60
BRNUSD,20250801,084000,71.61,71.63,71.61,71.63
BRNUSD,20250801,084100,71.62,71.62,71.61,71.61
BRNUSD,20250801,084200,71.60,71.60,71.59,71.59
BRNUSD,20250801,084300,71.60,71.60,71.60,71.60
BRNUSD,20250801,084400,71.60,71.61,71.60,71.61
BRNUSD,20250801,084500,71.61,71.61,71.61,71.61
BRNUSD,20250801,084600,71.60,71.61,71.60,71.61
BRNUSD,20250801,084700,71.61,71.63,71.61,71.63
BRNUSD,20250801,084800,71.64,71.64,71.64,71.64
BRNUSD,20250801,084900,71.65,71.67,71.65,71.66
BRNUSD,20250801,085000,71.65,71.65,71.62,71.62
BRNUSD,20250801,085100,71.63,71.64,71.63,71.64
BRNUSD,20250801,085200,71.64,71.64,71.64,71.64
BRNUSD,20250801,085300,71.63,71.63,71.61,71.61
BRNUSD,20250801,085400,71.60,71.60,71.59,71.59
BRNUSD,20250801,085500,71.60,71.63,71.60,71.63
BRNUSD,20250801,085600,71.61,71.62,71.61,71.61
BRNUSD,20250801,085700,71.60,71.60,71.59,71.60
BRNUSD,20250801,085800,71.61,71.62,71.60,71.62
BRNUSD,20250801,085900,71.63,71.66,71.63,71.65
BRNUSD,20250801,090000,71.64,71.64,71.63,71.63
BRNUSD,20250801,090100,71.64,71.73,71.64,71.70
BRNUSD,20250801,090200,71.69,71.71,71.68,71.68
BRNUSD,20250801,090300,71.69,71.70,71.60,71.60
BRNUSD,20250801,090400,71.61,71.63,71.61,71.63
BRNUSD,20250801,090500,71.64,71.68,71.64,71.68
BRNUSD,20250801,090600,71.70,71.70,71.64,71.64
BRNUSD,20250801,090700,71.63,71.64,71.63,71.64
BRNUSD,20250801,090800,71.63,71.63,71.60,71.61
BRNUSD,20250801,090900,71.60,71.60,71.57,71.58
BRNUSD,20250801,091000,71.59,71.60,71.59,71.60
BRNUSD,20250801,091100,71.61,71.63,71.61,71.62
BRNUSD,20250801,091200,71.63,71.63,71.62,71.62
BRNUSD,20250801,091300,71.61,71.61,71.60,71.61
BRNUSD,20250801,091400,71.62,71.62,71.57,71.59
BRNUSD,20250801,091500,71.60,71.63,71.60,71.63
BRNUSD,20250801,091600,71.62,71.63,71.61,71.61
BRNUSD,20250801,091700,71.60,71.60,71.58,71.58
BRNUSD,20250801,091800,71.57,71.59,71.57,71.59
BRNUSD,20250801,091900,71.60,71.60,71.59,71.59
BRNUSD,20250801,092000,71.59,71.59,71.53,71.53
BRNUSD,20250801,092100,71.52,71.54,71.50,71.51
BRNUSD,20250801,092200,71.49,71.49,71.48,71.49
BRNUSD,20250801,092300,71.48,71.48,71.42,71.46
BRNUSD,20250801,092400,71.47,71.47,71.44,71.44
BRNUSD,20250801,092500,71.45,71.54,71.43,71.53
BRNUSD,20250801,092600,71.52,71.57,71.51,71.53
BRNUSD,20250801,092700,71.52,71.52,71.51,71.52
BRNUSD,20250801,092800,71.51,71.53,71.47,71.48
BRNUSD,20250801,092900,71.49,71.50,71.49,71.50
BRNUSD,20250801,093000,71.51,71.52,71.50,71.52
BRNUSD,20250801,093100,71.51,71.55,71.48,71.55
BRNUSD,20250801,093200,71.54,71.67,71.53,71.67
BRNUSD,20250801,093300,71.66,71.69,71.65,71.69
BRNUSD,20250801,093400,71.70,71.72,71.70,71.71
BRNUSD,20250801,093500,71.72,71.72,71.71,71.72
BRNUSD,20250801,093600,71.73,71.73,71.69,71.69
BRNUSD,20250801,093700,71.67,71.67,71.64,71.64
BRNUSD,20250801,093800,71.63,71.64,71.61,71.64
BRNUSD,20250801,093900,71.65,71.65,71.62,71.63
BRNUSD,20250801,094000,71.62,71.62,71.59,71.59
BRNUSD,20250801,094100,71.54,71.54,71.53,71.54
BRNUSD,20250801,094200,71.55,71.55,71.54,71.54
BRNUSD,20250801,094300,71.53,71.54,71.53,71.53
BRNUSD,20250801,094400,71.54,71.58,71.54,71.58
BRNUSD,20250801,094500,71.60,71.63,71.60,71.61
BRNUSD,20250801,094600,71.62,71.64,71.61,71.62
BRNUSD,20250801,094700,71.63,71.65,71.63,71.65
BRNUSD,20250801,094800,71.66,71.66,71.66,71.66
BRNUSD,20250801,094900,71.66,71.71,71.66,71.69
BRNUSD,20250801,095000,71.70,71.71,71.70,71.71
BRNUSD,20250801,095100,71.72,71.72,71.64,71.64
BRNUSD,20250801,095200,71.66,71.68,71.66,71.68
BRNUSD,20250801,095300,71.69,71.74,71.69,71.74
BRNUSD,20250801,095400,71.73,71.73,71.68,71.72
BRNUSD,20250801,095500,71.71,71.71,71.66,71.66
BRNUSD,20250801,095600,71.65,71.66,71.64,71.64
BRNUSD,20250801,095700,71.63,71.63,71.62,71.62
BRNUSD,20250801,095800,71.63,71.65,71.63,71.63
BRNUSD,20250801,095900,71.62,71.65,71.62,71.65
BRNUSD,20250801,100000,71.64,71.66,71.64,71.65
BRNUSD,20250801,100100,71.64,71.66,71.62,71.62
BRNUSD,20250801,100200,71.64,71.65,71.63,71.64
BRNUSD,20250801,100300,71.63,71.65,71.63,71.64
BRNUSD,20250801,100400,71.66,71.68,71.66,71.68
BRNUSD,20250801,100500,71.67,71.70,71.67,71.70
BRNUSD,20250801,100600,71.71,71.71,71.67,71.67
BRNUSD,20250801,100700,71.68,71.71,71.68,71.71
BRNUSD,20250801,100800,71.73,71.78,71.73,71.78
BRNUSD,20250801,100900,71.77,71.86,71.77,71.86
BRNUSD,20250801,101000,71.85,71.85,71.83,71.83
BRNUSD,20250801,101100,71.82,71.87,71.82,71.86
BRNUSD,20250801,101200,71.85,71.85,71.82,71.83
BRNUSD,20250801,101300,71.82,71.82,71.78,71.81
BRNUSD,20250801,101400,71.80,71.80,71.78,71.79
BRNUSD,20250801,101500,71.78,71.81,71.77,71.80
BRNUSD,20250801,101600,71.79,71.80,71.79,71.79
BRNUSD,20250801,101700,71.80,71.83,71.80,71.81
BRNUSD,20250801,101800,71.80,71.82,71.80,71.82
BRNUSD,20250801,101900,71.83,71.88,71.83,71.88
BRNUSD,20250801,102000,71.89,71.89,71.87,71.88
BRNUSD,20250801,102100,71.87,71.88,71.87,71.88
BRNUSD,20250801,102200,71.87,71.87,71.83,71.86
BRNUSD,20250801,102300,71.85,71.87,71.83,71.86
BRNUSD,20250801,102400,71.86,71.86,71.86,71.86
BRNUSD,20250801,102500,71.85,71.85,71.82,71.83
BRNUSD,20250801,102600,71.84,71.89,71.84,71.89
BRNUSD,20250801,102700,71.88,71.92,71.88,71.89
BRNUSD,20250801,102800,71.88,71.89,71.84,71.85
BRNUSD,20250801,102900,71.86,71.87,71.84,71.85
BRNUSD,20250801,103000,71.84,71.85,71.81,71.81
BRNUSD,20250801,103100,71.82,71.87,71.82,71.85
BRNUSD,20250801,103200,71.86,71.88,71.86,71.88
BRNUSD,20250801,103300,71.89,71.89,71.85,71.86
BRNUSD,20250801,103400,71.85,71.85,71.79,71.79
BRNUSD,20250801,103500,71.78,71.81,71.70,71.70
BRNUSD,20250801,103600,71.69,71.69,71.59,71.60
BRNUSD,20250801,103700,71.59,71.59,71.54,71.54
BRNUSD,20250801,103800,71.52,71.53,71.50,71.50
BRNUSD,20250801,103900,71.49,71.50,71.46,71.46
BRNUSD,20250801,104000,71.45,71.49,71.41,71.46
BRNUSD,20250801,104100,71.44,71.44,71.33,71.37
BRNUSD,20250801,104200,71.36,71.36,71.33,71.35
BRNUSD,20250801,104300,71.34,71.34,71.25,71.26
BRNUSD,20250801,104400,71.27,71.33,71.25,71.33
BRNUSD,20250801,104500,71.34,71.36,71.32,71.36
BRNUSD,20250801,104600,71.35,71.35,71.30,71.30
BRNUSD,20250801,104700,71.29,71.30,71.26,71.27
BRNUSD,20250801,104800,71.26,71.39,71.26,71.39
BRNUSD,20250801,104900,71.37,71.40,71.35,71.38
BRNUSD,20250801,105000,71.37,71.37,71.34,71.35
BRNUSD,20250801,105100,71.34,71.34,71.28,71.28
BRNUSD,20250801,105200,71.29,71.35,71.29,71.33
BRNUSD,20250801,105300,71.32,71.32,71.20,71.21
BRNUSD,20250801,105400,71.23,71.28,71.23,71.28
BRNUSD,20250801,105500,71.29,71.33,71.29,71.32
BRNUSD,20250801,105600,71.31,71.33,71.29,71.33
BRNUSD,20250801,105700,71.34,71.37,71.34,71.37
BRNUSD,20250801,105800,71.36,71.40,71.36,71.37
BRNUSD,20250801,105900,71.38,71.42,71.38,71.42
BRNUSD,20250801,110000,71.41,71.41,71.32,71.32
BRNUSD,20250801,110100,71.33,71.33,71.27,71.27
BRNUSD,20250801,110200,71.28,71.39,71.28,71.35
BRNUSD,20250801,110300,71.34,71.43,71.32,71.42
BRNUSD,20250801,110400,71.41,71.42,71.40,71.41
BRNUSD,20250801,110500,71.40,71.40,71.39,71.40
BRNUSD,20250801,110600,71.41,71.41,71.39,71.41
BRNUSD,20250801,110700,71.40,71.43,71.39,71.43
BRNUSD,20250801,110800,71.43,71.43,71.43,71.43
BRNUSD,20250801,110900,71.42,71.42,71.39,71.40
BRNUSD,20250801,111000,71.39,71.39,71.34,71.35
BRNUSD,20250801,111100,71.34,71.34,71.33,71.33
BRNUSD,20250801,111200,71.32,71.36,71.32,71.36
BRNUSD,20250801,111300,71.37,71.38,71.36,71.36
BRNUSD,20250801,111400,71.35,71.38,71.35,71.38
BRNUSD,20250801,111500,71.37,71.37,71.26,71.26
BRNUSD,20250801,111600,71.27,71.27,71.19,71.19
BRNUSD,20250801,111700,71.18,71.19,71.16,71.19
BRNUSD,20250801,111800,71.18,71.19,71.17,71.17
BRNUSD,20250801,111900,71.18,71.23,71.18,71.22
BRNUSD,20250801,112000,71.21,71.21,71.20,71.21
BRNUSD,20250801,112100,71.22,71.25,71.21,71.22
BRNUSD,20250801,112200,71.21,71.22,71.20,71.21
BRNUSD,20250801,112300,71.20,71.20,71.19,71.19
BRNUSD,20250801,112400,71.20,71.23,71.20,71.23
BRNUSD,20250801,112500,71.24,71.33,71.24,71.33
BRNUSD,20250801,112600,71.34,71.39,71.34,71.34
BRNUSD,20250801,112700,71.33,71.34,71.31,71.31
BRNUSD,20250801,112800,71.32,71.34,71.27,71.33
BRNUSD,20250801,112900,71.34,71.35,71.30,71.30
BRNUSD,20250801,113000,71.29,71.29,71.24,71.25
BRNUSD,20250801,113100,71.26,71.27,71.24,71.25
BRNUSD,20250801,113200,71.24,71.28,71.24,71.26
BRNUSD,20250801,113300,71.25,71.27,71.25,71.26
BRNUSD,20250801,113400,71.27,71.27,71.22,71.25
BRNUSD,20250801,113500,71.24,71.24,71.19,71.21
BRNUSD,20250801,113600,71.22,71.34,71.22,71.33
BRNUSD,20250801,113700,71.32,71.34,71.31,71.34
BRNUSD,20250801,113800,71.35,71.36,71.30,71.34
BRNUSD,20250801,113900,71.33,71.34,71.33,71.34
BRNUSD,20250801,114000,71.33,71.37,71.33,71.37
BRNUSD,20250801,114100,71.38,71.40,71.38,71.39
BRNUSD,20250801,114200,71.38,71.38,71.35,71.35
BRNUSD,20250801,114300,71.36,71.36,71.36,71.36
BRNUSD,20250801,114400,71.35,71.37,71.35,71.36
BRNUSD,20250801,114500,71.37,71.40,71.37,71.39
BRNUSD,20250801,114600,71.38,71.38,71.37,71.37
BRNUSD,20250801,114700,71.38,71.39,71.37,71.39
BRNUSD,20250801,114800,71.39,71.39,71.37,71.38
BRNUSD,20250801,114900,71.39,71.46,71.39,71.46
BRNUSD,20250801,115000,71.45,71.45,71.43,71.44
BRNUSD,20250801,115100,71.45,71.46,71.38,71.40
BRNUSD,20250801,115200,71.39,71.44,71.39,71.44
BRNUSD,20250801,115300,71.43,71.44,71.42,71.42
BRNUSD,20250801,115400,71.41,71.43,71.41,71.42
BRNUSD,20250801,115500,71.41,71.41,71.36,71.37
BRNUSD,20250801,115600,71.38,71.41,71.38,71.41
BRNUSD,20250801,115700,71.40,71.43,71.40,71.42
BRNUSD,20250801,115800,71.41,71.42,71.40,71.41
BRNUSD,20250801,115900,71.42,71.45,71.42,71.45
BRNUSD,20250801,120000,71.46,71.52,71.46,71.52
BRNUSD,20250801,120100,71.51,71.53,71.47,71.47
BRNUSD,20250801,120200,71.46,71.46,71.38,71.38
BRNUSD,20250801,120300,71.37,71.38,71.34,71.34
BRNUSD,20250801,120400,71.33,71.36,71.33,71.35
BRNUSD,20250801,120500,71.36,71.41,71.36,71.41
BRNUSD,20250801,120600,71.42,71.44,71.42,71.43
BRNUSD,20250801,120700,71.42,71.42,71.39,71.40
BRNUSD,20250801,120800,71.39,71.39,71.39,71.39
BRNUSD,20250801,120900,71.38,71.42,71.38,71.42
BRNUSD,20250801,121000,71.43,71.47,71.43,71.47
BRNUSD,20250801,121100,71.46,71.46,71.40,71.41
BRNUSD,20250801,121200,71.42,71.46,71.42,71.45
BRNUSD,20250801,121300,71.46,71.46,71.45,71.45
BRNUSD,20250801,121400,71.46,71.46,71.44,71.46
BRNUSD,20250801,121500,71.45,71.47,71.44,71.47
BRNUSD,20250801,121600,71.48,71.50,71.44,71.44
BRNUSD,20250801,121700,71.45,71.45,71.45,71.45
BRNUSD,20250801,121800,71.46,71.46,71.44,71.44
BRNUSD,20250801,121900,71.45,71.46,71.44,71.45
BRNUSD,20250801,122000,71.44,71.44,71.43,71.44
BRNUSD,20250801,122100,71.45,71.45,71.41,71.41
BRNUSD,20250801,122200,71.40,71.42,71.39,71.42
BRNUSD,20250801,122300,71.43,71.43,71.42,71.42
BRNUSD,20250801,122400,71.41,71.43,71.40,71.43
BRNUSD,20250801,122500,71.42,71.42,71.41,71.42
BRNUSD,20250801,122600,71.43,71.44,71.43,71.44
BRNUSD,20250801,122700,71.45,71.45,71.44,71.44
BRNUSD,20250801,122800,71.43,71.44,71.43,71.44
BRNUSD,20250801,122900,71.45,71.45,71.43,71.43
BRNUSD,20250801,123000,71.42,71.42,71.41,71.41
BRNUSD,20250801,123100,71.40,71.43,71.40,71.43
BRNUSD,20250801,123200,71.44,71.57,71.44,71.57
BRNUSD,20250801,123300,71.56,71.58,71.54,71.58
BRNUSD,20250801,123400,71.59,71.59,71.53,71.53
BRNUSD,20250801,123500,71.53,71.53,71.52,71.52
BRNUSD,20250801,123600,71.51,71.51,71.47,71.47
BRNUSD,20250801,123700,71.47,71.47,71.47,71.47
BRNUSD,20250801,123800,71.48,71.49,71.40,71.40
BRNUSD,20250801,123900,71.39,71.40,71.32,71.32
BRNUSD,20250801,124000,71.31,71.32,71.31,71.32
BRNUSD,20250801,124100,71.33,71.33,71.24,71.24
BRNUSD,20250801,124200,71.25,71.30,71.24,71.28
BRNUSD,20250801,124300,71.27,71.27,71.25,71.26
BRNUSD,20250801,124400,71.26,71.26,71.26,71.26
BRNUSD,20250801,124500,71.27,71.28,71.25,71.27
BRNUSD,20250801,124600,71.26,71.26,71.24,71.25
BRNUSD,20250801,124700,71.25,71.25,71.24,71.24
BRNUSD,20250801,124800,71.25,71.27,71.25,71.27
BRNUSD,20250801,124900,71.26,71.26,71.24,71.24
BRNUSD,20250801,125000,71.23,71.23,71.21,71.21
BRNUSD,20250801,125100,71.22,71.22,71.19,71.19
BRNUSD,20250801,125200,71.18,71.18,71.14,71.14
BRNUSD,20250801,125300,71.13,71.13,71.04,71.10
BRNUSD,20250801,125400,71.09,71.09,71.04,71.08
BRNUSD,20250801,125500,71.07,71.08,71.07,71.08
BRNUSD,20250801,125600,71.07,71.07,71.04,71.04
BRNUSD,20250801,125700,71.04,71.05,71.03,71.03
BRNUSD,20250801,125800,71.02,71.03,70.98,71.02
BRNUSD,20250801,125900,71.01,71.01,71.00,71.01
BRNUSD,20250801,130000,71.00,71.01,70.98,71.01
BRNUSD,20250801,130100,71.02,71.15,71.02,71.12
BRNUSD,20250801,130200,71.11,71.11,71.10,71.10
BRNUSD,20250801,130300,71.11,71.15,71.11,71.13
BRNUSD,20250801,130400,71.12,71.15,71.07,71.07
BRNUSD,20250801,130500,71.06,71.06,71.04,71.06
BRNUSD,20250801,130600,71.05,71.05,71.05,71.05
BRNUSD,20250801,130700,71.04,71.04,71.02,71.02
BRNUSD,20250801,130800,71.01,71.01,71.01,71.01
BRNUSD,20250801,130900,71.00,71.00,70.98,70.99
BRNUSD,20250801,131000,71.00,71.02,71.00,71.02
BRNUSD,20250801,131100,71.03,71.04,71.00,71.00
BRNUSD,20250801,131200,71.01,71.01,70.99,71.00
BRNUSD,20250801,131300,71.01,71.02,71.01,71.02
BRNUSD,20250801,131400,71.03,71.07,71.03,71.07
BRNUSD,20250801,131500,71.08,71.12,71.08,71.08
BRNUSD,20250801,131600,71.07,71.10,71.06,71.07
BRNUSD,20250801,131700,71.06,71.06,71.00,71.00
BRNUSD,20250801,131800,70.99,70.99,70.98,70.98
BRNUSD,20250801,131900,70.97,70.98,70.96,70.97
BRNUSD,20250801,132000,70.96,70.96,70.90,70.94
BRNUSD,20250801,132100,70.95,70.95,70.93,70.94
BRNUSD,20250801,132200,70.93,70.96,70.91,70.95
BRNUSD,20250801,132300,70.96,71.03,70.96,71.00
BRNUSD,20250801,132400,70.99,71.00,70.95,71.00
BRNUSD,20250801,132500,71.01,71.05,71.01,71.04
BRNUSD,20250801,132600,71.03,71.03,71.00,71.00
BRNUSD,20250801,132700,70.99,70.99,70.98,70.99
BRNUSD,20250801,132800,71.00,71.00,71.00,71.00
BRNUSD,20250801,132900,71.01,71.01,70.98,71.00
BRNUSD,20250801,133000,71.01,71.03,71.01,71.03
BRNUSD,20250801,133100,71.04,71.06,71.04,71.05
BRNUSD,20250801,133200,71.04,71.06,71.04,71.05
BRNUSD,20250801,133300,71.05,71.06,71.05,71.06
BRNUSD,20250801,133400,71.05,71.06,71.03,71.04
BRNUSD,20250801,133500,71.04,71.04,71.04,71.04
BRNUSD,20250801,133600,71.05,71.08,71.04,71.07
BRNUSD,20250801,133700,71.06,71.06,71.02,71.04
BRNUSD,20250801,133800,71.03,71.03,71.00,71.01
BRNUSD,20250801,133900,71.01,71.01,71.01,71.01
BRNUSD,20250801,134000,71.02,71.06,71.02,71.03
BRNUSD,20250801,134100,71.02,71.02,71.01,71.01
BRNUSD,20250801,134200,71.01,71.03,71.01,71.02
BRNUSD,20250801,134300,71.03,71.04,71.03,71.04
BRNUSD,20250801,134400,71.04,71.04,71.04,71.04
BRNUSD,20250801,134500,71.05,71.05,71.01,71.02
BRNUSD,20250801,134600,71.03,71.06,71.02,71.06
BRNUSD,20250801,134700,71.05,71.07,71.05,71.07
BRNUSD,20250801,134800,71.06,71.06,71.04,71.04
BRNUSD,20250801,134900,71.03,71.06,71.03,71.06
BRNUSD,20250801,135000,71.06,71.06,71.03,71.03
BRNUSD,20250801,135100,71.02,71.03,71.02,71.02
BRNUSD,20250801,135200,71.03,71.06,71.03,71.06
BRNUSD,20250801,135300,71.07,71.07,71.06,71.07
BRNUSD,20250801,135400,71.07,71.17,71.07,71.13
BRNUSD,20250801,135500,71.14,71.15,71.12,71.15
BRNUSD,20250801,135600,71.14,71.15,71.11,71.12
BRNUSD,20250801,135700,71.11,71.11,71.08,71.10
BRNUSD,20250801,135800,71.11,71.11,71.10,71.10
BRNUSD,20250801,135900,71.11,71.12,71.11,71.12
BRNUSD,20250801,140000,71.12,71.12,71.10,71.11
BRNUSD,20250801,140100,71.10,71.11,71.07,71.10
BRNUSD,20250801,140200,71.09,71.17,71.08,71.17
BRNUSD,20250801,140300,71.18,71.21,71.18,71.21
BRNUSD,20250801,140400,71.19,71.19,71.17,71.17
BRNUSD,20250801,140500,71.18,71.18,71.17,71.17
BRNUSD,20250801,140600,71.18,71.18,71.16,71.17
BRNUSD,20250801,140700,71.18,71.20,71.18,71.20
BRNUSD,20250801,140800,71.19,71.20,71.17,71.19
BRNUSD,20250801,140900,71.18,71.20,71.17,71.20
BRNUSD,20250801,141000,71.21,71.25,71.21,71.22
BRNUSD,20250801,141100,71.23,71.28,71.21,71.28
BRNUSD,20250801,141200,71.29,71.38,71.29,71.38
BRNUSD,20250801,141300,71.39,71.41,71.38,71.40
BRNUSD,20250801,141400,71.41,71.45,71.41,71.43
BRNUSD,20250801,141500,71.42,71.42,71.40,71.40
BRNUSD,20250801,141600,71.39,71.39,71.35,71.36
BRNUSD,20250801,141700,71.35,71.35,71.33,71.35
BRNUSD,20250801,141800,71.36,71.40,71.36,71.40
BRNUSD,20250801,141900,71.41,71.46,71.41,71.44
BRNUSD,20250801,142000,71.43,71.45,71.43,71.44
BRNUSD,20250801,142100,71.43,71.43,71.39,71.39
BRNUSD,20250801,142200,71.37,71.37,71.35,71.36
BRNUSD,20250801,142300,71.37,71.39,71.35,71.35
BRNUSD,20250801,142400,71.34,71.37,71.33,71.36
BRNUSD,20250801,142500,71.35,71.45,71.35,71.45
BRNUSD,20250801,142600,71.44,71.45,71.42,71.42
BRNUSD,20250801,142700,71.41,71.74,71.34,71.64
BRNUSD,20250801,142800,71.65,71.68,71.52,71.60
BRNUSD,20250801,142900,71.63,71.76,71.61,71.61
BRNUSD,20250801,143000,71.62,71.65,71.58,71.58
BRNUSD,20250801,143100,71.56,71.57,71.45,71.53
BRNUSD,20250801,143200,71.52,71.58,71.50,71.57
BRNUSD,20250801,143300,71.58,71.64,71.56,71.59
BRNUSD,20250801,143400,71.58,71.60,71.54,71.58
BRNUSD,20250801,143500,71.60,71.60,71.53,71.53
BRNUSD,20250801,143600,71.52,71.54,71.45,71.47
BRNUSD,20250801,143700,71.48,71.50,71.45,71.48
BRNUSD,20250801,143800,71.47,71.51,71.47,71.50
BRNUSD,20250801,143900,71.53,71.60,71.48,71.52
BRNUSD,20250801,144000,71.51,71.51,71.48,71.48
BRNUSD,20250801,144100,71.47,71.57,71.47,71.56
BRNUSD,20250801,144200,71.55,71.60,71.55,71.60
BRNUSD,20250801,144300,71.61,71.71,71.58,71.66
BRNUSD,20250801,144400,71.65,71.69,71.62,71.65
BRNUSD,20250801,144500,71.66,71.71,71.66,71.71
BRNUSD,20250801,144600,71.70,71.70,71.57,71.57
BRNUSD,20250801,144700,71.56,71.59,71.55,71.57
BRNUSD,20250801,144800,71.56,71.56,71.47,71.47
BRNUSD,20250801,144900,71.46,71.46,71.36,71.37
BRNUSD,20250801,145000,71.36,71.46,71.36,71.46
BRNUSD,20250801,145100,71.45,71.51,71.45,71.50
BRNUSD,20250801,145200,71.49,71.51,71.43,71.43
BRNUSD,20250801,145300,71.42,71.44,71.41,71.44
BRNUSD,20250801,145400,71.43,71.51,71.43,71.51
BRNUSD,20250801,145500,71.50,71.54,71.49,71.51
BRNUSD,20250801,145600,71.52,71.55,71.52,71.55
BRNUSD,20250801,145700,71.56,71.67,71.56,71.64
BRNUSD,20250801,145800,71.63,71.63,71.60,71.62
BRNUSD,20250801,145900,71.61,71.61,71.54,71.54
BRNUSD,20250801,150000,71.53,71.54,71.47,71.52
BRNUSD,20250801,150100,71.51,71.51,71.51,71.51
BRNUSD,20250801,150200,71.51,71.51,71.51,71.51
BRNUSD,20250801,150300,71.51,71.51,71.51,71.51
BRNUSD,20250801,150400,71.51,71.51,71.51,71.51
BRNUSD,20250801,150500,71.51,71.51,71.51,71.51
BRNUSD,20250801,150600,71.51,71.51,71.51,71.51
BRNUSD,20250801,150700,71.51,71.51,71.51,71.51
BRNUSD,20250801,150800,71.51,71.51,71.51,71.51
BRNUSD,20250801,150900,71.66,71.67,71.64,71.65
BRNUSD,20250801,151000,71.66,71.68,71.63,71.63
BRNUSD,20250801,151100,71.62,71.66,71.62,71.66
BRNUSD,20250801,151200,71.65,71.65,71.58,71.58
BRNUSD,20250801,151300,71.57,71.61,71.55,71.55
BRNUSD,20250801,151400,71.54,71.63,71.54,71.63
BRNUSD,20250801,151500,71.64,71.66,71.62,71.65
BRNUSD,20250801,151600,71.66,71.72,71.64,71.69
BRNUSD,20250801,151700,71.71,71.81,71.71,71.79
BRNUSD,20250801,151800,71.78,71.80,71.77,71.78
BRNUSD,20250801,151900,71.79,71.80,71.75,71.76
BRNUSD,20250801,152000,71.77,71.78,71.72,71.75
BRNUSD,20250801,152100,71.74,71.74,71.64,71.64
BRNUSD,20250801,152200,71.65,71.65,71.50,71.50
BRNUSD,20250801,152300,71.48,71.49,71.41,71.41
BRNUSD,20250801,152400,71.40,71.53,71.40,71.51
BRNUSD,20250801,152500,71.52,71.55,71.51,71.54
BRNUSD,20250801,152600,71.53,71.53,71.49,71.49
BRNUSD,20250801,152700,71.50,71.54,71.50,71.50
BRNUSD,20250801,152800,71.49,71.51,71.47,71.51
BRNUSD,20250801,152900,71.52,71.55,71.52,71.53
BRNUSD,20250801,153000,71.54,71.58,71.54,71.58
BRNUSD,20250801,153100,71.57,71.65,71.56,71.56
BRNUSD,20250801,153200,71.55,71.56,71.39,71.42
BRNUSD,20250801,153300,71.40,71.40,71.33,71.36
BRNUSD,20250801,153400,71.37,71.42,71.37,71.38
BRNUSD,20250801,153500,71.37,71.37,71.24,71.28
BRNUSD,20250801,153600,71.27,71.27,71.18,71.27
BRNUSD,20250801,153700,71.26,71.30,71.24,71.27
BRNUSD,20250801,153800,71.26,71.29,71.24,71.26
BRNUSD,20250801,153900,71.27,71.34,71.27,71.29
BRNUSD,20250801,154000,71.28,71.28,71.18,71.19
BRNUSD,20250801,154100,71.20,71.23,71.19,71.21
BRNUSD,20250801,154200,71.22,71.24,71.19,71.23
BRNUSD,20250801,154300,71.22,71.22,71.19,71.19
BRNUSD,20250801,154400,71.20,71.25,71.19,71.22
BRNUSD,20250801,154500,71.23,71.27,71.23,71.25
BRNUSD,20250801,154600,71.24,71.26,71.21,71.21
BRNUSD,20250801,154700,71.20,71.20,71.12,71.12
BRNUSD,20250801,154800,71.13,71.18,71.13,71.13
BRNUSD,20250801,154900,71.14,71.14,71.12,71.12
BRNUSD,20250801,155000,71.11,71.13,71.04,71.06
BRNUSD,20250801,155100,71.05,71.09,70.88,70.90
BRNUSD,20250801,155200,70.89,70.97,70.88,70.96
BRNUSD,20250801,155300,70.95,70.95,70.88,70.88
BRNUSD,20250801,155400,70.87,70.87,70.79,70.81
BRNUSD,20250801,155500,70.80,70.86,70.79,70.86
BRNUSD,20250801,155600,70.85,70.88,70.82,70.83
BRNUSD,20250801,155700,70.82,70.85,70.82,70.84
BRNUSD,20250801,155800,70.83,70.84,70.78,70.78
BRNUSD,20250801,155900,70.79,70.79,70.78,70.78
BRNUSD,20250801,160000,70.79,70.79,70.78,70.78
BRNUSD,20250801,160100,70.77,70.77,70.36,70.46
BRNUSD,20250801,160200,70.44,70.48,70.32,70.33
BRNUSD,20250801,160300,70.34,70.41,70.32,70.35
BRNUSD,20250801,160400,70.34,70.40,70.26,70.39
BRNUSD,20250801,160500,70.38,70.40,70.33,70.33
BRNUSD,20250801,160600,70.32,70.35,70.25,70.32
BRNUSD,20250801,160700,70.31,70.31,70.23,70.28
BRNUSD,20250801,160800,70.27,70.27,70.07,70.07
BRNUSD,20250801,160900,70.06,70.15,70.06,70.11
BRNUSD,20250801,161000,70.12,70.14,70.04,70.04
BRNUSD,20250801,161100,70.03,70.17,70.01,70.17
BRNUSD,20250801,161200,70.18,70.23,70.11,70.11
BRNUSD,20250801,161300,70.10,70.11,70.06,70.10
BRNUSD,20250801,161400,70.09,70.09,70.00,70.00
BRNUSD,20250801,161500,69.99,70.06,69.99,70.04
BRNUSD,20250801,161600,70.03,70.27,70.03,70.25
BRNUSD,20250801,161700,70.24,70.30,70.21,70.28
BRNUSD,20250801,161800,70.27,70.42,70.24,70.38
BRNUSD,20250801,161900,70.37,70.40,70.33,70.40
BRNUSD,20250801,162000,70.39,70.40,70.34,70.35
BRNUSD,20250801,162100,70.34,70.40,70.34,70.36
BRNUSD,20250801,162200,70.35,70.39,70.28,70.28
BRNUSD,20250801,162300,70.29,70.38,70.29,70.37
BRNUSD,20250801,162400,70.36,70.44,70.34,70.34
BRNUSD,20250801,162500,70.33,70.35,70.32,70.33
BRNUSD,20250801,162600,70.32,70.33,70.28,70.29
BRNUSD,20250801,162700,70.28,70.28,70.19,70.19
BRNUSD,20250801,162800,70.18,70.21,70.15,70.15
BRNUSD,20250801,162900,70.16,70.21,70.13,70.21
BRNUSD,20250801,163000,70.22,70.23,70.15,70.17
BRNUSD,20250801,163100,70.16,70.18,70.14,70.18
BRNUSD,20250801,163200,70.19,70.25,70.13,70.13
BRNUSD,20250801,163300,70.12,70.12,70.08,70.10
BRNUSD,20250801,163400,70.11,70.15,70.10,70.15
BRNUSD,20250801,163500,70.14,70.15,70.12,70.14
BRNUSD,20250801,163600,70.13,70.17,70.10,70.10
BRNUSD,20250801,163700,70.09,70.10,70.09,70.10
BRNUSD,20250801,163800,70.09,70.17,70.09,70.15
BRNUSD,20250801,163900,70.19,70.19,70.13,70.14
BRNUSD,20250801,164000,70.13,70.15,69.95,69.96
BRNUSD,20250801,164100,69.95,69.95,69.79,69.81
BRNUSD,20250801,164200,69.80,69.80,69.70,69.70
BRNUSD,20250801,164300,69.71,69.72,69.63,69.64
BRNUSD,20250801,164400,69.65,69.66,69.61,69.66
BRNUSD,20250801,164500,69.65,69.69,69.60,69.62
BRNUSD,20250801,164600,69.63,69.74,69.63,69.71
BRNUSD,20250801,164700,69.72,69.78,69.72,69.77
BRNUSD,20250801,164800,69.76,69.82,69.72,69.72
BRNUSD,20250801,164900,69.70,69.73,69.67,69.70
BRNUSD,20250801,165000,69.69,69.69,69.60,69.65
BRNUSD,20250801,165100,69.64,69.72,69.63,69.63
BRNUSD,20250801,165200,69.64,69.74,69.64,69.74
BRNUSD,20250801,165300,69.76,69.76,69.69,69.74
BRNUSD,20250801,165400,69.71,69.80,69.69,69.74
BRNUSD,20250801,165500,69.73,69.74,69.65,69.67
BRNUSD,20250801,165600,69.68,69.71,69.67,69.71
BRNUSD,20250801,165700,69.70,69.77,69.64,69.64
BRNUSD,20250801,165800,69.65,69.67,69.65,69.65
BRNUSD,20250801,165900,69.64,69.65,69.62,69.62
BRNUSD,20250801,170000,69.61,69.65,69.61,69.63
BRNUSD,20250801,170100,69.64,69.77,69.64,69.76
BRNUSD,20250801,170200,69.77,69.79,69.72,69.76
BRNUSD,20250801,170300,69.75,69.81,69.72,69.80
BRNUSD,20250801,170400,69.81,69.81,69.70,69.72
BRNUSD,20250801,170500,69.71,69.76,69.70,69.75
BRNUSD,20250801,170600,69.74,69.79,69.73,69.74
BRNUSD,20250801,170700,69.73,69.83,69.73,69.83
BRNUSD,20250801,170800,69.84,69.87,69.79,69.79
BRNUSD,20250801,170900,69.80,69.82,69.74,69.78
BRNUSD,20250801,171000,69.77,69.78,69.74,69.78
BRNUSD,20250801,171100,69.79,69.82,69.79,69.80
BRNUSD,20250801,171200,69.81,69.82,69.81,69.82
BRNUSD,20250801,171300,69.85,69.90,69.84,69.84
BRNUSD,20250801,171400,69.85,69.87,69.84,69.85
BRNUSD,20250801,171500,69.82,69.82,69.73,69.76
BRNUSD,20250801,171600,69.75,69.78,69.73,69.77
BRNUSD,20250801,171700,69.76,69.76,69.73,69.73
BRNUSD,20250801,171800,69.74,69.76,69.69,69.69
BRNUSD,20250801,171900,69.70,69.76,69.68,69.76
BRNUSD,20250801,172000,69.78,69.81,69.72,69.72
BRNUSD,20250801,172100,69.71,69.73,69.68,69.69
BRNUSD,20250801,172200,69.68,69.69,69.67,69.69
BRNUSD,20250801,172300,69.68,69.69,69.66,69.67
BRNUSD,20250801,172400,69.68,69.70,69.68,69.69
BRNUSD,20250801,172500,69.70,69.71,69.65,69.66
BRNUSD,20250801,172600,69.67,69.67,69.64,69.66
BRNUSD,20250801,172700,69.65,69.65,69.58,69.58
BRNUSD,20250801,172800,69.59,69.64,69.59,69.62
BRNUSD,20250801,172900,69.63,69.74,69.63,69.69
BRNUSD,20250801,173000,69.68,69.68,69.63,69.68
BRNUSD,20250801,173100,69.69,69.78,69.68,69.75
BRNUSD,20250801,173200,69.74,69.77,69.70,69.70
BRNUSD,20250801,173300,69.69,69.76,69.69,69.69
BRNUSD,20250801,173400,69.68,69.68,69.61,69.63
BRNUSD,20250801,173500,69.64,69.70,69.64,69.69
BRNUSD,20250801,173600,69.70,69.71,69.63,69.66
BRNUSD,20250801,173700,69.65,69.65,69.62,69.63
BRNUSD,20250801,173800,69.64,69.65,69.63,69.64
BRNUSD,20250801,173900,69.63,69.65,69.63,69.63
BRNUSD,20250801,174000,69.60,69.62,69.60,69.60
BRNUSD,20250801,174100,69.61,69.63,69.59,69.60
BRNUSD,20250801,174200,69.61,69.61,69.59,69.59
BRNUSD,20250801,174300,69.60,69.64,69.60,69.64
BRNUSD,20250801,174400,69.65,69.65,69.62,69.63
BRNUSD,20250801,174500,69.64,69.70,69.64,69.68
BRNUSD,20250801,174600,69.69,69.70,69.63,69.63
BRNUSD,20250801,174700,69.64,69.68,69.63,69.64
BRNUSD,20250801,174800,69.65,69.67,69.62,69.64
BRNUSD,20250801,174900,69.63,69.65,69.63,69.64
BRNUSD,20250801,175000,69.63,69.68,69.62,69.67
BRNUSD,20250801,175100,69.68,69.68,69.65,69.66
BRNUSD,20250801,175200,69.67,69.68,69.67,69.68
BRNUSD,20250801,175300,69.69,69.71,69.66,69.67
BRNUSD,20250801,175400,69.68,69.72,69.67,69.72
BRNUSD,20250801,175500,69.74,69.76,69.71,69.73
BRNUSD,20250801,175600,69.72,69.73,69.69,69.73
BRNUSD,20250801,175700,69.72,69.73,69.66,69.67
BRNUSD,20250801,175800,69.68,69.70,69.68,69.70
BRNUSD,20250801,175900,69.69,69.70,69.67,69.69
BRNUSD,20250801,180000,69.70,69.72,69.68,69.70
BRNUSD,20250801,180100,69.71,69.76,69.71,69.74
BRNUSD,20250801,180200,69.75,69.83,69.75,69.81
BRNUSD,20250801,180300,69.82,69.82,69.79,69.79
BRNUSD,20250801,180400,69.78,69.84,69.78,69.78
BRNUSD,20250801,180500,69.77,69.79,69.77,69.79
BRNUSD,20250801,180600,69.80,69.86,69.80,69.86
BRNUSD,20250801,180700,69.87,69.93,69.86,69.93
BRNUSD,20250801,180800,69.94,69.94,69.93,69.93
BRNUSD,20250801,180900,69.94,69.94,69.86,69.86
BRNUSD,20250801,181000,69.85,69.86,69.83,69.86
BRNUSD,20250801,181100,69.85,69.85,69.80,69.80
BRNUSD,20250801,181200,69.79,69.87,69.79,69.83
BRNUSD,20250801,181300,69.82,69.82,69.79,69.79
BRNUSD,20250801,181400,69.78,69.78,69.76,69.76
BRNUSD,20250801,181500,69.74,69.74,69.61,69.63
BRNUSD,20250801,181600,69.64,69.64,69.59,69.61
BRNUSD,20250801,181700,69.60,69.60,69.59,69.59
BRNUSD,20250801,181800,69.58,69.61,69.58,69.61
BRNUSD,20250801,181900,69.62,69.64,69.62,69.64
BRNUSD,20250801,182000,69.65,69.68,69.65,69.68
BRNUSD,20250801,182100,69.69,69.71,69.69,69.70
BRNUSD,20250801,182200,69.69,69.71,69.67,69.71
BRNUSD,20250801,182300,69.70,69.74,69.69,69.74
BRNUSD,20250801,182400,69.75,69.75,69.73,69.73
BRNUSD,20250801,182500,69.72,69.72,69.71,69.72
BRNUSD,20250801,182600,69.73,69.75,69.71,69.71
BRNUSD,20250801,182700,69.70,69.70,69.63,69.63
BRNUSD,20250801,182800,69.64,69.64,69.62,69.62
BRNUSD,20250801,182900,69.61,69.62,69.61,69.61
BRNUSD,20250801,183000,69.61,69.61,69.61,69.61
BRNUSD,20250801,183100,69.61,69.61,69.61,69.61
BRNUSD,20250801,183200,69.61,69.61,69.61,69.61
BRNUSD,20250801,183300,69.61,69.61,69.61,69.61
BRNUSD,20250801,183400,69.61,69.61,69.61,69.61
BRNUSD,20250801,183500,69.61,69.61,69.61,69.61
BRNUSD,20250801,183600,69.61,69.61,69.61,69.61
BRNUSD,20250801,183700,69.55,69.55,69.48,69.48
BRNUSD,20250801,183800,69.47,69.50,69.46,69.48
BRNUSD,20250801,183900,69.49,69.51,69.49,69.51
BRNUSD,20250801,184000,69.53,69.53,69.51,69.52
BRNUSD,20250801,184100,69.51,69.51,69.49,69.50
BRNUSD,20250801,184200,69.51,69.51,69.49,69.49
BRNUSD,20250801,184300,69.48,69.48,69.46,69.46
BRNUSD,20250801,184400,69.45,69.48,69.45,69.48
BRNUSD,20250801,184500,69.47,69.49,69.47,69.47
BRNUSD,20250801,184600,69.48,69.48,69.46,69.47
BRNUSD,20250801,184700,69.48,69.50,69.48,69.49
BRNUSD,20250801,184800,69.50,69.50,69.45,69.45
BRNUSD,20250801,184900,69.44,69.46,69.43,69.45
BRNUSD,20250801,185000,69.44,69.44,69.43,69.44
BRNUSD,20250801,185100,69.45,69.45,69.42,69.44
BRNUSD,20250801,185200,69.43,69.43,69.42,69.42
BRNUSD,20250801,185300,69.43,69.46,69.43,69.46
BRNUSD,20250801,185400,69.47,69.57,69.47,69.56
BRNUSD,20250801,185500,69.55,69.80,69.54,69.74
BRNUSD,20250801,185600,69.75,69.90,69.74,69.84
BRNUSD,20250801,185700,69.85,69.99,69.85,69.99
BRNUSD,20250801,185800,70.00,70.01,69.91,69.91
BRNUSD,20250801,185900,69.89,69.89,69.79,69.81
BRNUSD,20250801,190000,69.82,69.85,69.79,69.79
BRNUSD,20250801,190100,69.80,69.96,69.80,69.87
BRNUSD,20250801,190200,69.86,69.90,69.85,69.89
BRNUSD,20250801,190300,69.90,69.92,69.89,69.89
BRNUSD,20250801,190400,69.88,69.93,69.85,69.91
BRNUSD,20250801,190500,69.90,69.90,69.82,69.84
BRNUSD,20250801,190600,69.85,69.85,69.72,69.74
BRNUSD,20250801,190700,69.73,69.82,69.72,69.81
BRNUSD,20250801,190800,69.80,69.81,69.78,69.79
BRNUSD,20250801,190900,69.80,69.80,69.76,69.77
BRNUSD,20250801,191000,69.78,69.78,69.74,69.78
BRNUSD,20250801,191100,69.79,69.82,69.77,69.82
BRNUSD,20250801,191200,69.81,69.81,69.80,69.80
BRNUSD,20250801,191300,69.79,69.79,69.68,69.70
BRNUSD,20250801,191400,69.69,69.69,69.60,69.62
BRNUSD,20250801,191500,69.63,69.63,69.60,69.62
BRNUSD,20250801,191600,69.60,69.62,69.58,69.61
BRNUSD,20250801,191700,69.60,69.65,69.60,69.62
BRNUSD,20250801,191800,69.61,69.64,69.61,69.62
BRNUSD,20250801,191900,69.61,69.67,69.61,69.66
BRNUSD,20250801,192000,69.67,69.68,69.65,69.65
BRNUSD,20250801,192100,69.64,69.66,69.64,69.66
BRNUSD,20250801,192200,69.66,69.66,69.63,69.64
BRNUSD,20250801,192300,69.65,69.71,69.65,69.70
BRNUSD,20250801,192400,69.71,69.72,69.66,69.70
BRNUSD,20250801,192500,69.71,69.71,69.63,69.63
BRNUSD,20250801,192600,69.62,69.62,69.58,69.61
BRNUSD,20250801,192700,69.63,69.66,69.62,69.66
BRNUSD,20250801,192800,69.65,69.67,69.63,69.64
BRNUSD,20250801,192900,69.63,69.64,69.62,69.64
BRNUSD,20250801,193000,69.65,69.66,69.64,69.66
BRNUSD,20250801,193100,69.67,69.68,69.65,69.66
BRNUSD,20250801,193200,69.65,69.65,69.61,69.62
BRNUSD,20250801,193300,69.63,69.66,69.63,69.65
BRNUSD,20250801,193400,69.66,69.66,69.66,69.66
BRNUSD,20250801,193500,69.65,69.65,69.59,69.59
BRNUSD,20250801,193600,69.60,69.66,69.60,69.66
BRNUSD,20250801,193700,69.67,69.70,69.66,69.68
BRNUSD,20250801,193800,69.69,69.73,69.69,69.73
BRNUSD,20250801,193900,69.72,69.72,69.71,69.71
BRNUSD,20250801,194000,69.72,69.75,69.71,69.71
BRNUSD,20250801,194100,69.70,69.71,69.69,69.71
BRNUSD,20250801,194200,69.70,69.70,69.68,69.68
BRNUSD,20250801,194300,69.67,69.67,69.65,69.65
BRNUSD,20250801,194400,69.66,69.66,69.61,69.63
BRNUSD,20250801,194500,69.64,69.64,69.64,69.64
BRNUSD,20250801,194600,69.65,69.65,69.61,69.61
BRNUSD,20250801,194700,69.60,69.64,69.59,69.63
BRNUSD,20250801,194800,69.62,69.63,69.60,69.63
BRNUSD,20250801,194900,69.64,69.67,69.64,69.67
BRNUSD,20250801,195000,69.67,69.67,69.67,69.67
BRNUSD,20250801,195100,69.68,69.70,69.68,69.69
BRNUSD,20250801,195200,69.68,69.69,69.68,69.68
BRNUSD,20250801,195300,69.69,69.72,69.69,69.72
BRNUSD,20250801,195400,69.71,69.72,69.71,69.71
BRNUSD,20250801,195500,69.72,69.72,69.70,69.71
BRNUSD,20250801,195600,69.70,69.72,69.68,69.71
BRNUSD,20250801,195700,69.70,69.70,69.68,69.68
BRNUSD,20250801,195800,69.67,69.67,69.60,69.64
BRNUSD,20250801,195900,69.63,69.63,69.63,69.63
BRNUSD,20250801,200000,69.63,69.66,69.61,69.63
BRNUSD,20250801,200100,69.62,69.64,69.60,69.62
BRNUSD,20250801,200200,69.63,69.64,69.60,69.64
BRNUSD,20250801,200300,69.63,69.64,69.62,69.63
BRNUSD,20250801,200400,69.62,69.65,69.62,69.65
BRNUSD,20250801,200500,69.64,69.64,69.62,69.62
BRNUSD,20250801,200600,69.61,69.61,69.57,69.59
BRNUSD,20250801,200700,69.58,69.60,69.58,69.60
BRNUSD,20250801,200800,69.61,69.61,69.59,69.61
BRNUSD,20250801,200900,69.60,69.61,69.59,69.60
BRNUSD,20250801,201000,69.61,69.62,69.58,69.61
BRNUSD,20250801,201100,69.60,69.63,69.60,69.61
BRNUSD,20250801,201200,69.60,69.61,69.60,69.61
BRNUSD,20250801,201300,69.60,69.61,69.60,69.61
BRNUSD,20250801,201400,69.62,69.62,69.58,69.60
BRNUSD,20250801,201500,69.59,69.59,69.59,69.59
BRNUSD,20250801,201600,69.60,69.62,69.60,69.62
BRNUSD,20250801,201700,69.63,69.67,69.62,69.67
BRNUSD,20250801,201800,69.66,69.66,69.64,69.64
BRNUSD,20250801,201900,69.63,69.66,69.63,69.65
BRNUSD,20250801,202000,69.66,69.66,69.65,69.65
BRNUSD,20250801,202100,69.65,69.65,69.65,69.65
BRNUSD,20250801,202200,69.64,69.65,69.64,69.64
BRNUSD,20250801,202300,69.65,69.66,69.64,69.64
BRNUSD,20250801,202400,69.65,69.68,69.65,69.68
BRNUSD,20250801,202500,69.69,69.69,69.68,69.68
BRNUSD,20250801,202600,69.67,69.67,69.61,69.61
BRNUSD,20250801,202700,69.62,69.63,69.61,69.61
BRNUSD,20250801,202800,69.62,69.64,69.59,69.62
BRNUSD,20250801,202900,69.64,69.65,69.59,69.63
BRNUSD,20250801,203000,69.64,69.67,69.64,69.65
BRNUSD,20250801,203100,69.66,69.66,69.59,69.61
BRNUSD,20250801,203200,69.62,69.62,69.60,69.61
BRNUSD,20250801,203300,69.62,69.62,69.60,69.60
BRNUSD,20250801,203400,69.59,69.59,69.43,69.43
BRNUSD,20250801,203500,69.44,69.45,69.43,69.44
BRNUSD,20250801,203600,69.45,69.47,69.45,69.47
BRNUSD,20250801,203700,69.48,69.50,69.48,69.50
BRNUSD,20250801,203800,69.49,69.49,69.48,69.48
BRNUSD,20250801,203900,69.49,69.51,69.49,69.50
BRNUSD,20250801,204000,69.51,69.54,69.51,69.54
BRNUSD,20250801,204100,69.53,69.54,69.51,69.51
BRNUSD,20250801,204200,69.52,69.53,69.52,69.53
BRNUSD,20250801,204300,69.54,69.55,69.54,69.55
BRNUSD,20250801,204400,69.56,69.56,69.56,69.56
BRNUSD,20250801,204500,69.56,69.61,69.56,69.60
BRNUSD,20250801,204600,69.61,69.63,69.60,69.60
BRNUSD,20250801,204700,69.59,69.59,69.57,69.59
BRNUSD,20250801,204800,69.60,69.60,69.59,69.59
BRNUSD,20250801,204900,69.59,69.59,69.59,69.59
BRNUSD,20250801,205000,69.60,69.64,69.60,69.64
BRNUSD,20250801,205100,69.65,69.65,69.61,69.61
BRNUSD,20250801,205200,69.60,69.61,69.60,69.60
BRNUSD,20250801,205300,69.59,69.59,69.58,69.58
BRNUSD,20250801,205400,69.58,69.59,69.58,69.59
BRNUSD,20250801,205500,69.58,69.58,69.55,69.55
BRNUSD,20250801,205600,69.54,69.54,69.53,69.54
BRNUSD,20250801,205700,69.55,69.56,69.53,69.54
BRNUSD,20250801,205800,69.55,69.55,69.55,69.55
BRNUSD,20250801,205900,69.56,69.56,69.55,69.56
BRNUSD,20250801,210000,69.57,69.57,69.56,69.56
BRNUSD,20250801,210100,69.57,69.59,69.56,69.56
BRNUSD,20250801,210200,69.57,69.57,69.56,69.56
BRNUSD,20250801,210300,69.57,69.59,69.57,69.59
BRNUSD,20250801,210400,69.59,69.59,69.59,69.59
BRNUSD,20250801,210500,69.60,69.60,69.57,69.57
BRNUSD,20250801,210600,69.56,69.56,69.55,69.55
BRNUSD,20250801,210700,69.55,69.55,69.55,69.55
BRNUSD,20250801,210800,69.56,69.56,69.54,69.54
BRNUSD,20250801,210900,69.55,69.56,69.54,69.54
BRNUSD,20250801,211000,69.55,69.57,69.55,69.55
BRNUSD,20250801,211100,69.54,69.54,69.53,69.54
BRNUSD,20250801,211200,69.53,69.53,69.53,69.53
BRNUSD,20250801,211300,69.54,69.55,69.53,69.53
BRNUSD,20250801,211400,69.54,69.56,69.54,69.55
BRNUSD,20250801,211500,69.54,69.54,69.53,69.53
BRNUSD,20250801,211600,69.54,69.54,69.53,69.53
BRNUSD,20250801,211700,69.54,69.54,69.53,69.54
BRNUSD,20250801,211800,69.55,69.57,69.55,69.55
BRNUSD,20250801,211900,69.56,69.56,69.55,69.55
BRNUSD,20250801,212000,69.55,69.55,69.55,69.55
BRNUSD,20250801,212100,69.55,69.56,69.53,69.53
BRNUSD,20250801,212200,69.54,69.54,69.52,69.52
BRNUSD,20250801,212300,69.52,69.52,69.51,69.51
BRNUSD,20250801,212400,69.50,69.50,69.49,69.49
BRNUSD,20250801,212500,69.50,69.50,69.48,69.48
BRNUSD,20250801,212600,69.48,69.48,69.48,69.48
BRNUSD,20250801,212700,69.49,69.49,69.48,69.48
BRNUSD,20250801,212800,69.49,69.49,69.49,69.49
BRNUSD,20250801,212900,69.50,69.50,69.50,69.50
BRNUSD,20250801,213000,69.50,69.50,69.49,69.49
BRNUSD,20250801,213100,69.50,69.52,69.50,69.50
BRNUSD,20250801,213200,69.51,69.51,69.50,69.50
BRNUSD,20250801,213300,69.51,69.53,69.51,69.51
BRNUSD,20250801,213400,69.50,69.51,69.50,69.51
BRNUSD,20250801,213500,69.51,69.51,69.51,69.51
BRNUSD,20250801,213600,69.51,69.51,69.51,69.51
BRNUSD,20250801,213700,69.49,69.49,69.46,69.47
BRNUSD,20250801,213800,69.47,69.47,69.47,69.47
BRNUSD,20250801,213900,69.46,69.46,69.43,69.43
BRNUSD,20250801,214000,69.44,69.44,69.43,69.43
BRNUSD,20250801,214100,69.42,69.43,69.42,69.42
BRNUSD,20250801,214200,69.41,69.41,69.40,69.40
BRNUSD,20250801,214300,69.41,69.41,69.41,69.41
BRNUSD,20250801,214400,69.41,69.41,69.41,69.41
BRNUSD,20250801,214500,69.41,69.41,69.40,69.40
BRNUSD,20250801,214600,69.41,69.44,69.40,69.40
BRNUSD,20250801,214700,69.40,69.40,69.40,69.40
BRNUSD,20250801,214800,69.41,69.44,69.41,69.44
BRNUSD,20250801,214900,69.45,69.45,69.44,69.44
BRNUSD,20250801,215000,69.43,69.43,69.42,69.42
BRNUSD,20250801,215100,69.43,69.44,69.43,69.43
BRNUSD,20250801,215200,69.45,69.46,69.45,69.46
BRNUSD,20250801,215300,69.47,69.49,69.47,69.49
BRNUSD,20250801,215400,69.50,69.50,69.49,69.49
BRNUSD,20250801,215500,69.50,69.51,69.49,69.50
BRNUSD,20250801,215600,69.49,69.49,69.49,69.49
BRNUSD,20250801,215700,69.50,69.53,69.50,69.53
BRNUSD,20250801,215800,69.52,69.52,69.52,69.52
BRNUSD,20250801,215900,69.52,69.53,69.52,69.52
BRNUSD,20250801,220000,69.51,69.51,69.50,69.50
BRNUSD,20250801,220100,69.51,69.58,69.51,69.58
BRNUSD,20250801,220200,69.60,69.61,69.59,69.59
BRNUSD,20250801,220300,69.58,69.58,69.57,69.57
BRNUSD,20250801,220400,69.56,69.57,69.56,69.56
BRNUSD,20250801,220500,69.55,69.55,69.55,69.55
BRNUSD,20250801,220600,69.55,69.55,69.55,69.55
BRNUSD,20250801,220700,69.54,69.54,69.53,69.54
BRNUSD,20250801,220800,69.53,69.53,69.50,69.50
BRNUSD,20250801,220900,69.50,69.50,69.50,69.50
BRNUSD,20250801,221000,69.49,69.49,69.49,69.49
BRNUSD,20250801,221100,69.50,69.52,69.50,69.52
BRNUSD,20250801,221200,69.52,69.52,69.52,69.52
BRNUSD,20250801,221300,69.50,69.50,69.50,69.50
BRNUSD,20250801,221400,69.50,69.50,69.50,69.50
BRNUSD,20250801,221500,69.50,69.50,69.50,69.50
BRNUSD,20250801,221600,69.50,69.50,69.48,69.49
BRNUSD,20250801,221700,69.48,69.48,69.48,69.48
BRNUSD,20250801,221800,69.48,69.48,69.47,69.47
BRNUSD,20250801,221900,69.47,69.48,69.47,69.48
BRNUSD,20250801,222000,69.47,69.47,69.47,69.47
BRNUSD,20250801,222100,69.47,69.47,69.47,69.47
BRNUSD,20250801,222200,69.47,69.48,69.47,69.48
BRNUSD,20250801,222300,69.47,69.47,69.47,69.47
BRNUSD,20250801,222400,69.48,69.48,69.45,69.45
BRNUSD,20250801,222500,69.45,69.45,69.45,69.45
BRNUSD,20250801,222600,69.44,69.45,69.44,69.45
BRNUSD,20250801,222700,69.44,69.44,69.44,69.44
BRNUSD,20250801,222800,69.44,69.44,69.44,69.44
BRNUSD,20250801,222900,69.45,69.45,69.45,69.45
BRNUSD,20250801,223000,69.45,69.45,69.45,69.45
BRNUSD,20250801,223100,69.45,69.45,69.42,69.42
BRNUSD,20250801,223200,69.42,69.43,69.42,69.43
BRNUSD,20250801,223300,69.44,69.44,69.44,69.44
BRNUSD,20250801,223400,69.44,69.44,69.44,69.44
BRNUSD,20250801,223500,69.43,69.44,69.43,69.44
BRNUSD,20250801,223600,69.44,69.44,69.41,69.41
BRNUSD,20250801,223700,69.42,69.43,69.42,69.43
BRNUSD,20250801,223800,69.44,69.44,69.44,69.44
BRNUSD,20250801,223900,69.44,69.44,69.44,69.44
BRNUSD,20250801,224000,69.44,69.44,69.44,69.44
BRNUSD,20250801,224100,69.43,69.43,69.43,69.43
BRNUSD,20250801,224200,69.43,69.44,69.43,69.44
BRNUSD,20250801,224300,69.43,69.45,69.43,69.45
BRNUSD,20250801,224400,69.44,69.44,69.44,69.44
BRNUSD,20250801,224500,69.44,69.45,69.44,69.44
BRNUSD,20250801,224600,69.43,69.43,69.42,69.42
BRNUSD,20250801,224700,69.42,69.42,69.42,69.42
BRNUSD,20250801,224800,69.42,69.43,69.41,69.41
BRNUSD,20250801,224900,69.41,69.41,69.41,69.41
BRNUSD,20250801,225000,69.41,69.41,69.41,69.41
BRNUSD,20250801,225100,69.40,69.41,69.40,69.40
BRNUSD,20250801,225200,69.39,69.39,69.39,69.39
BRNUSD,20250801,225300,69.39,69.41,69.39,69.41
BRNUSD,20250801,225400,69.42,69.43,69.41,69.41
BRNUSD,20250801,225500,69.42,69.42,69.42,69.42
BRNUSD,20250801,225600,69.43,69.46,69.43,69.46
BRNUSD,20250801,225700,69.45,69.46,69.45,69.46
BRNUSD,20250801,225800,69.45,69.51,69.44,69.50
BRNUSD,20250801,225900,69.49,69.50,69.49,69.50
WTIUSD,20250801,000100,69.30,69.32,69.25,69.25
WTIUSD,20250801,000200,69.26,69.30,69.26,69.30
WTIUSD,20250801,000300,69.32,69.41,69.32,69.41
WTIUSD,20250801,000400,69.40,69.42,69.40,69.40
WTIUSD,20250801,000500,69.40,69.40,69.40,69.40
WTIUSD,20250801,000600,69.40,69.40,69.40,69.40
WTIUSD,20250801,000700,69.41,69.42,69.41,69.42
WTIUSD,20250801,000800,69.42,69.42,69.42,69.42
WTIUSD,20250801,000900,69.42,69.42,69.42,69.42
WTIUSD,20250801,001000,69.42,69.42,69.42,69.42
WTIUSD,20250801,001100,69.42,69.42,69.42,69.42
WTIUSD,20250801,001200,69.41,69.41,69.41,69.41
WTIUSD,20250801,001300,69.41,69.41,69.41,69.41
WTIUSD,20250801,001400,69.41,69.41,69.40,69.40
WTIUSD,20250801,001500,69.40,69.41,69.40,69.41
WTIUSD,20250801,001600,69.40,69.40,69.34,69.34
WTIUSD,20250801,001700,69.33,69.33,69.33,69.33
WTIUSD,20250801,001800,69.32,69.32,69.32,69.32
WTIUSD,20250801,001900,69.32,69.32,69.32,69.32
WTIUSD,20250801,002000,69.32,69.32,69.32,69.32
WTIUSD,20250801,002100,69.32,69.32,69.32,69.32
WTIUSD,20250801,002200,69.32,69.32,69.31,69.31
WTIUSD,20250801,002300,69.31,69.33,69.31,69.33
WTIUSD,20250801,002400,69.34,69.34,69.34,69.34
WTIUSD,20250801,002500,69.34,69.34,69.34,69.34
WTIUSD,20250801,002600,69.33,69.33,69.33,69.33
WTIUSD,20250801,002700,69.33,69.34,69.33,69.34
WTIUSD,20250801,002800,69.34,69.34,69.34,69.34
WTIUSD,20250801,002900,69.34,69.34,69.34,69.34
WTIUSD,20250801,003000,69.34,69.34,69.34,69.34
WTIUSD,20250801,003100,69.34,69.34,69.34,69.34
WTIUSD,20250801,003200,69.34,69.34,69.34,69.34
WTIUSD,20250801,003300,69.33,69.33,69.33,69.33
WTIUSD,20250801,003400,69.33,69.33,69.33,69.33
WTIUSD,20250801,003500,69.33,69.33,69.33,69.33
WTIUSD,20250801,003600,69.33,69.33,69.33,69.33
WTIUSD,20250801,003700,69.33,69.33,69.33,69.33
WTIUSD,20250801,003800,69.33,69.33,69.33,69.33
WTIUSD,20250801,003900,69.33,69.33,69.33,69.33
WTIUSD,20250801,004000,69.32,69.32,69.31,69.31
WTIUSD,20250801,004100,69.31,69.32,69.31,69.32
WTIUSD,20250801,004200,69.32,69.32,69.32,69.32
WTIUSD,20250801,004300,69.32,69.33,69.32,69.33
WTIUSD,20250801,004400,69.33,69.33,69.33,69.33
WTIUSD,20250801,004500,69.35,69.35,69.35,69.35
WTIUSD,20250801,004600,69.35,69.35,69.35,69.35
WTIUSD,20250801,004700,69.35,69.37,69.35,69.37
WTIUSD,20250801,004800,69.37,69.37,69.37,69.37
WTIUSD,20250801,004900,69.37,69.37,69.37,69.37
WTIUSD,20250801,005000,69.37,69.37,69.37,69.37
WTIUSD,20250801,005100,69.37,69.37,69.37,69.37
WTIUSD,20250801,005200,69.37,69.37,69.37,69.37
WTIUSD,20250801,005300,69.37,69.37,69.37,69.37
WTIUSD,20250801,005400,69.37,69.37,69.37,69.37
WTIUSD,20250801,005500,69.37,69.37,69.37,69.37
WTIUSD,20250801,005600,69.37,69.37,69.37,69.37
WTIUSD,20250801,005700,69.37,69.37,69.37,69.37
WTIUSD,20250801,005800,69.38,69.38,69.38,69.38
WTIUSD,20250801,005900,69.39,69.40,69.39,69.40
WTIUSD,20250801,010000,69.39,69.39,69.38,69.38
WTIUSD,20250801,010100,69.38,69.38,69.37,69.37
WTIUSD,20250801,010200,69.37,69.37,69.37,69.37
WTIUSD,20250801,010300,69.37,69.37,69.37,69.37
WTIUSD,20250801,010400,69.37,69.37,69.37,69.37
WTIUSD,20250801,010500,69.37,69.38,69.37,69.38
WTIUSD,20250801,010600,69.38,69.39,69.38,69.39
WTIUSD,20250801,010700,69.39,69.39,69.39,69.39
WTIUSD,20250801,010800,69.39,69.39,69.39,69.39
WTIUSD,20250801,010900,69.39,69.39,69.39,69.39
WTIUSD,20250801,011000,69.39,69.39,69.39,69.39
WTIUSD,20250801,011100,69.39,69.39,69.39,69.39
WTIUSD,20250801,011200,69.40,69.40,69.38,69.39
WTIUSD,20250801,011300,69.38,69.38,69.37,69.37
WTIUSD,20250801,011400,69.37,69.38,69.37,69.38
WTIUSD,20250801,011500,69.38,69.38,69.37,69.37
WTIUSD,20250801,011600,69.37,69.37,69.37,69.37
WTIUSD,20250801,011700,69.37,69.37,69.37,69.37
WTIUSD,20250801,011800,69.37,69.37,69.37,69.37
WTIUSD,20250801,011900,69.36,69.36,69.36,69.36
WTIUSD,20250801,012000,69.36,69.36,69.35,69.35
WTIUSD,20250801,012100,69.36,69.36,69.36,69.36
WTIUSD,20250801,012200,69.36,69.36,69.36,69.36
WTIUSD,20250801,012300,69.36,69.36,69.36,69.36
WTIUSD,20250801,012400,69.36,69.36,69.36,69.36
WTIUSD,20250801,012500,69.36,69.36,69.36,69.36
WTIUSD,20250801,012600,69.36,69.36,69.36,69.36
WTIUSD,20250801,012700,69.36,69.36,69.35,69.35
WTIUSD,20250801,012800,69.36,69.36,69.36,69.36
WTIUSD,20250801,012900,69.36,69.36,69.36,69.36
WTIUSD,20250801,013000,69.36,69.36,69.36,69.36
WTIUSD,20250801,013100,69.36,69.36,69.36,69.36
WTIUSD,20250801,013200,69.36,69.36,69.36,69.36
WTIUSD,20250801,013300,69.36,69.36,69.35,69.35
WTIUSD,20250801,013400,69.35,69.35,69.35,69.35
WTIUSD,20250801,013500,69.35,69.35,69.35,69.35
WTIUSD,20250801,013600,69.35,69.35,69.35,69.35
WTIUSD,20250801,013700,69.36,69.36,69.36,69.36
WTIUSD,20250801,013800,69.36,69.36,69.36,69.36
WTIUSD,20250801,013900,69.36,69.36,69.36,69.36
WTIUSD,20250801,014000,69.36,69.36,69.36,69.36
WTIUSD,20250801,014100,69.35,69.35,69.34,69.34
WTIUSD,20250801,014200,69.33,69.33,69.33,69.33
WTIUSD,20250801,014300,69.33,69.33,69.33,69.33
WTIUSD,20250801,014400,69.33,69.33,69.33,69.33
WTIUSD,20250801,014500,69.33,69.33,69.33,69.33
WTIUSD,20250801,014600,69.33,69.33,69.33,69.33
WTIUSD,20250801,014700,69.32,69.32,69.31,69.31
WTIUSD,20250801,014800,69.33,69.33,69.33,69.33
WTIUSD,20250801,014900,69.33,69.33,69.33,69.33
WTIUSD,20250801,015000,69.33,69.33,69.33,69.33
WTIUSD,20250801,015100,69.33,69.33,69.33,69.33
WTIUSD,20250801,015200,69.33,69.33,69.33,69.33
WTIUSD,20250801,015300,69.33,69.33,69.33,69.33
WTIUSD,20250801,015400,69.33,69.33,69.33,69.33
WTIUSD,20250801,015500,69.33,69.33,69.33,69.33
WTIUSD,20250801,015600,69.33,69.33,69.33,69.33
WTIUSD,20250801,015700,69.36,69.36,69.34,69.34
WTIUSD,20250801,015800,69.35,69.35,69.35,69.35
WTIUSD,20250801,015900,69.36,69.37,69.36,69.37
WTIUSD,20250801,020000,69.35,69.35,69.35,69.35
WTIUSD,20250801,020100,69.36,69.36,69.22,69.22
WTIUSD,20250801,020200,69.23,69.23,69.19,69.22
WTIUSD,20250801,020300,69.21,69.21,69.20,69.20
WTIUSD,20250801,020400,69.21,69.23,69.21,69.23
WTIUSD,20250801,020500,69.26,69.28,69.26,69.27
WTIUSD,20250801,020600,69.26,69.26,69.24,69.25
WTIUSD,20250801,020700,69.24,69.24,69.24,69.24
WTIUSD,20250801,020800,69.24,69.24,69.22,69.22
WTIUSD,20250801,020900,69.23,69.28,69.23,69.28
WTIUSD,20250801,021000,69.29,69.31,69.29,69.31
WTIUSD,20250801,021100,69.30,69.30,69.30,69.30
WTIUSD,20250801,021200,69.28,69.29,69.28,69.28
WTIUSD,20250801,021300,69.27,69.27,69.26,69.26
WTIUSD,20250801,021400,69.25,69.27,69.25,69.27
WTIUSD,20250801,021500,69.26,69.27,69.26,69.27
WTIUSD,20250801,021600,69.28,69.29,69.28,69.29
WTIUSD,20250801,021700,69.29,69.29,69.28,69.28
WTIUSD,20250801,021800,69.29,69.30,69.29,69.30
WTIUSD,20250801,021900,69.31,69.32,69.31,69.32
WTIUSD,20250801,022000,69.32,69.33,69.32,69.33
WTIUSD,20250801,022100,69.34,69.34,69.33,69.34
WTIUSD,20250801,022200,69.33,69.34,69.33,69.34
WTIUSD,20250801,022300,69.33,69.33,69.31,69.31
WTIUSD,20250801,022400,69.32,69.33,69.32,69.33
WTIUSD,20250801,022500,69.32,69.32,69.31,69.31
WTIUSD,20250801,022600,69.30,69.30,69.30,69.30
WTIUSD,20250801,022700,69.30,69.30,69.30,69.30
WTIUSD,20250801,022800,69.29,69.30,69.29,69.30
WTIUSD,20250801,022900,69.31,69.31,69.31,69.31
WTIUSD,20250801,023000,69.32,69.33,69.31,69.31
WTIUSD,20250801,023100,69.32,69.32,69.32,69.32
WTIUSD,20250801,023200,69.31,69.34,69.31,69.34
WTIUSD,20250801,023300,69.34,69.34,69.34,69.34
WTIUSD,20250801,023400,69.34,69.34,69.34,69.34
WTIUSD,20250801,023500,69.33,69.34,69.33,69.34
WTIUSD,20250801,023600,69.33,69.33,69.32,69.32
WTIUSD,20250801,023700,69.32,69.33,69.32,69.33
WTIUSD,20250801,023800,69.33,69.33,69.33,69.33
WTIUSD,20250801,023900,69.34,69.34,69.32,69.32
WTIUSD,20250801,024000,69.32,69.32,69.32,69.32
WTIUSD,20250801,024100,69.33,69.33,69.33,69.33
WTIUSD,20250801,024200,69.33,69.33,69.33,69.33
WTIUSD,20250801,024300,69.33,69.34,69.33,69.33
WTIUSD,20250801,024400,69.33,69.36,69.33,69.36
WTIUSD,20250801,024500,69.35,69.35,69.35,69.35
WTIUSD,20250801,024600,69.34,69.34,69.33,69.33
WTIUSD,20250801,024700,69.32,69.32,69.26,69.27
WTIUSD,20250801,024800,69.26,69.27,69.26,69.27
WTIUSD,20250801,024900,69.26,69.26,69.26,69.26
WTIUSD,20250801,025000,69.26,69.26,69.26,69.26
WTIUSD,20250801,025100,69.26,69.26,69.24,69.26
WTIUSD,20250801,025200,69.27,69.27,69.26,69.26
WTIUSD,20250801,025300,69.27,69.27,69.26,69.26
WTIUSD,20250801,025400,69.25,69.26,69.25,69.26
WTIUSD,20250801,025500,69.25,69.25,69.24,69.24
WTIUSD,20250801,025600,69.23,69.23,69.22,69.23
WTIUSD,20250801,025700,69.23,69.23,69.23,69.23
WTIUSD,20250801,025800,69.22,69.22,69.21,69.21
WTIUSD,20250801,025900,69.20,69.20,69.19,69.19
WTIUSD,20250801,030000,69.19,69.19,69.19,69.19
WTIUSD,20250801,030100,69.18,69.24,69.16,69.20
WTIUSD,20250801,030200,69.19,69.23,69.19,69.22
WTIUSD,20250801,030300,69.23,69.25,69.23,69.25
WTIUSD,20250801,030400,69.25,69.26,69.24,69.25
WTIUSD,20250801,030500,69.24,69.25,69.23,69.23
WTIUSD,20250801,030600,69.24,69.24,69.24,69.24
WTIUSD,20250801,030700,69.25,69.26,69.24,69.24
WTIUSD,20250801,030800,69.23,69.23,69.20,69.21
WTIUSD,20250801,030900,69.22,69.22,69.21,69.21
WTIUSD,20250801,031000,69.21,69.21,69.21,69.21
WTIUSD,20250801,031100,69.21,69.22,69.21,69.22
WTIUSD,20250801,031200,69.23,69.23,69.23,69.23
WTIUSD,20250801,031300,69.24,69.24,69.24,69.24
WTIUSD,20250801,031400,69.23,69.24,69.23,69.24
WTIUSD,20250801,031500,69.25,69.25,69.25,69.25
WTIUSD,20250801,031600,69.25,69.25,69.24,69.24
WTIUSD,20250801,031700,69.24,69.24,69.24,69.24
WTIUSD,20250801,031800,69.23,69.23,69.22,69.22
WTIUSD,20250801,031900,69.22,69.23,69.22,69.23
WTIUSD,20250801,032000,69.22,69.22,69.21,69.21
WTIUSD,20250801,032100,69.22,69.22,69.22,69.22
WTIUSD,20250801,032200,69.21,69.21,69.21,69.21
WTIUSD,20250801,032300,69.21,69.21,69.21,69.21
WTIUSD,20250801,032400,69.21,69.21,69.21,69.21
WTIUSD,20250801,032500,69.20,69.23,69.20,69.22
WTIUSD,20250801,032600,69.23,69.23,69.22,69.22
WTIUSD,20250801,032700,69.22,69.22,69.22,69.22
WTIUSD,20250801,032800,69.22,69.22,69.22,69.22
WTIUSD,20250801,032900,69.22,69.22,69.21,69.22
WTIUSD,20250801,033000,69.22,69.22,69.22,69.22
WTIUSD,20250801,033100,69.23,69.23,69.22,69.22
WTIUSD,20250801,033200,69.23,69.23,69.23,69.23
WTIUSD,20250801,033300,69.24,69.24,69.23,69.23
WTIUSD,20250801,033400,69.24,69.24,69.24,69.24
WTIUSD,20250801,033500,69.23,69.26,69.23,69.26
WTIUSD,20250801,033600,69.27,69.30,69.26,69.30
WTIUSD,20250801,033700,69.29,69.29,69.28,69.28
WTIUSD,20250801,033800,69.28,69.28,69.28,69.28
WTIUSD,20250801,033900,69.27,69.28,69.26,69.26
WTIUSD,20250801,034000,69.25,69.25,69.22,69.22
WTIUSD,20250801,034100,69.22,69.22,69.22,69.22
WTIUSD,20250801,034200,69.21,69.21,69.15,69.15
WTIUSD,20250801,034300,69.16,69.16,69.16,69.16
WTIUSD,20250801,034400,69.17,69.18,69.17,69.17
WTIUSD,20250801,034500,69.18,69.18,69.18,69.18
WTIUSD,20250801,034600,69.18,69.18,69.18,69.18
WTIUSD,20250801,034700,69.19,69.19,69.18,69.18
WTIUSD,20250801,034800,69.19,69.20,69.19,69.19
WTIUSD,20250801,034900,69.18,69.22,69.18,69.22
WTIUSD,20250801,035000,69.23,69.23,69.20,69.20
WTIUSD,20250801,035100,69.19,69.20,69.19,69.20
WTIUSD,20250801,035200,69.19,69.20,69.19,69.20
WTIUSD,20250801,035300,69.19,69.21,69.19,69.21
WTIUSD,20250801,035400,69.22,69.23,69.22,69.22
WTIUSD,20250801,035500,69.21,69.21,69.15,69.18
WTIUSD,20250801,035600,69.19,69.23,69.19,69.22
WTIUSD,20250801,035700,69.21,69.25,69.21,69.25
WTIUSD,20250801,035800,69.26,69.28,69.26,69.28
WTIUSD,20250801,035900,69.27,69.28,69.27,69.27
WTIUSD,20250801,040000,69.28,69.29,69.28,69.29
WTIUSD,20250801,040100,69.29,69.34,69.29,69.33
WTIUSD,20250801,040200,69.34,69.35,69.34,69.34
WTIUSD,20250801,040300,69.33,69.33,69.31,69.32
WTIUSD,20250801,040400,69.31,69.31,69.29,69.30
WTIUSD,20250801,040500,69.31,69.31,69.28,69.29
WTIUSD,20250801,040600,69.30,69.30,69.27,69.27
WTIUSD,20250801,040700,69.28,69.28,69.23,69.24
WTIUSD,20250801,040800,69.23,69.23,69.19,69.20
WTIUSD,20250801,040900,69.19,69.21,69.18,69.21
WTIUSD,20250801,041000,69.23,69.24,69.23,69.23
WTIUSD,20250801,041100,69.24,69.25,69.24,69.25
WTIUSD,20250801,041200,69.24,69.26,69.24,69.26
WTIUSD,20250801,041300,69.25,69.25,69.23,69.23
WTIUSD,20250801,041400,69.24,69.24,69.23,69.23
WTIUSD,20250801,041500,69.23,69.23,69.23,69.23
WTIUSD,20250801,041600,69.24,69.24,69.23,69.24
WTIUSD,20250801,041700,69.22,69.22,69.21,69.21
WTIUSD,20250801,041800,69.19,69.19,69.19,69.19
WTIUSD,20250801,041900,69.19,69.19,69.16,69.16
WTIUSD,20250801,042000,69.16,69.18,69.16,69.18
WTIUSD,20250801,042100,69.19,69.19,69.17,69.17
WTIUSD,20250801,042200,69.18,69.18,69.13,69.13
WTIUSD,20250801,042300,69.13,69.13,69.12,69.12
WTIUSD,20250801,042400,69.11,69.12,69.11,69.12
WTIUSD,20250801,042500,69.13,69.14,69.13,69.14
WTIUSD,20250801,042600,69.13,69.14,69.13,69.14
WTIUSD,20250801,042700,69.14,69.14,69.14,69.14
WTIUSD,20250801,042800,69.15,69.16,69.15,69.16
WTIUSD,20250801,042900,69.15,69.15,69.15,69.15
WTIUSD,20250801,043000,69.15,69.15,69.15,69.15
WTIUSD,20250801,043100,69.16,69.16,69.14,69.16
WTIUSD,20250801,043200,69.15,69.15,69.13,69.13
WTIUSD,20250801,043300,69.12,69.13,69.11,69.12
WTIUSD,20250801,043400,69.13,69.13,69.12,69.12
WTIUSD,20250801,043500,69.11,69.12,69.11,69.12
WTIUSD,20250801,043600,69.12,69.14,69.12,69.14
WTIUSD,20250801,043700,69.15,69.15,69.14,69.14
WTIUSD,20250801,043800,69.15,69.15,69.14,69.15
WTIUSD,20250801,043900,69.16,69.18,69.16,69.18
WTIUSD,20250801,044000,69.17,69.19,69.17,69.19
WTIUSD,20250801,044100,69.18,69.18,69.12,69.12
WTIUSD,20250801,044200,69.13,69.14,69.13,69.14
WTIUSD,20250801,044300,69.13,69.13,69.10,69.11
WTIUSD,20250801,044400,69.10,69.11,69.10,69.11
WTIUSD,20250801,044500,69.12,69.14,69.12,69.14
WTIUSD,20250801,044600,69.14,69.15,69.13,69.13
WTIUSD,20250801,044700,69.14,69.14,69.13,69.13
WTIUSD,20250801,044800,69.13,69.13,69.10,69.12
WTIUSD,20250801,044900,69.13,69.13,69.11,69.11
WTIUSD,20250801,045000,69.12,69.12,69.12,69.12
WTIUSD,20250801,045100,69.11,69.12,69.10,69.11
WTIUSD,20250801,045200,69.12,69.12,69.11,69.12
WTIUSD,20250801,045300,69.12,69.12,69.12,69.12
WTIUSD,20250801,045400,69.12,69.13,69.12,69.13
WTIUSD,20250801,045500,69.14,69.16,69.14,69.16
WTIUSD,20250801,045600,69.15,69.16,69.15,69.16
WTIUSD,20250801,045700,69.15,69.15,69.15,69.15
WTIUSD,20250801,045800,69.15,69.16,69.15,69.16
WTIUSD,20250801,045900,69.19,69.19,69.18,69.18
WTIUSD,20250801,050000,69.19,69.20,69.19,69.20
WTIUSD,20250801,050100,69.21,69.22,69.20,69.20
WTIUSD,20250801,050200,69.21,69.21,69.20,69.20
WTIUSD,20250801,050300,69.19,69.19,69.19,69.19
WTIUSD,20250801,050400,69.19,69.19,69.17,69.17
WTIUSD,20250801,050500,69.18,69.18,69.17,69.18
WTIUSD,20250801,050600,69.19,69.21,69.19,69.21
WTIUSD,20250801,050700,69.22,69.25,69.22,69.25
WTIUSD,20250801,050800,69.26,69.29,69.26,69.29
WTIUSD,20250801,050900,69.29,69.30,69.29,69.30
WTIUSD,20250801,051000,69.32,69.32,69.31,69.31
WTIUSD,20250801,051100,69.32,69.34,69.32,69.34
WTIUSD,20250801,051200,69.35,69.35,69.32,69.33
WTIUSD,20250801,051300,69.32,69.32,69.29,69.32
WTIUSD,20250801,051400,69.31,69.31,69.31,69.31
WTIUSD,20250801,051500,69.31,69.31,69.29,69.29
WTIUSD,20250801,051600,69.30,69.31,69.30,69.31
WTIUSD,20250801,051700,69.30,69.30,69.29,69.29
WTIUSD,20250801,051800,69.29,69.29,69.29,69.29
WTIUSD,20250801,051900,69.30,69.30,69.29,69.29
WTIUSD,20250801,052000,69.29,69.29,69.29,69.29
WTIUSD,20250801,052100,69.30,69.32,69.30,69.31
WTIUSD,20250801,052200,69.31,69.33,69.31,69.32
WTIUSD,20250801,052300,69.31,69.31,69.31,69.31
WTIUSD,20250801,052400,69.31,69.31,69.31,69.31
WTIUSD,20250801,052500,69.31,69.31,69.31,69.31
WTIUSD,20250801,052600,69.31,69.31,69.31,69.31
WTIUSD,20250801,052700,69.30,69.30,69.30,69.30
WTIUSD,20250801,052800,69.32,69.32,69.30,69.30
WTIUSD,20250801,052900,69.29,69.30,69.28,69.30
WTIUSD,20250801,053000,69.29,69.29,69.29,69.29
WTIUSD,20250801,053100,69.28,69.29,69.28,69.29
WTIUSD,20250801,053300,69.29,69.30,69.29,69.30
WTIUSD,20250801,053400,69.31,69.31,69.31,69.31
WTIUSD,20250801,053500,69.31,69.31,69.31,69.31
WTIUSD,20250801,053600,69.31,69.31,69.29,69.29
WTIUSD,20250801,053700,69.29,69.29,69.29,69.29
WTIUSD,20250801,053800,69.30,69.30,69.29,69.29
WTIUSD,20250801,053900,69.29,69.31,69.29,69.31
WTIUSD,20250801,054000,69.31,69.31,69.31,69.31
WTIUSD,20250801,054100,69.31,69.31,69.31,69.31
WTIUSD,20250801,054200,69.31,69.31,69.31,69.31
WTIUSD,20250801,054300,69.30,69.34,69.30,69.34
WTIUSD,20250801,054400,69.34,69.34,69.34,69.34
WTIUSD,20250801,054500,69.35,69.35,69.35,69.35
WTIUSD,20250801,054600,69.35,69.37,69.35,69.35
WTIUSD,20250801,054700,69.34,69.34,69.34,69.34
WTIUSD,20250801,054800,69.34,69.34,69.34,69.34
WTIUSD,20250801,054900,69.34,69.34,69.33,69.33
WTIUSD,20250801,055000,69.34,69.34,69.34,69.34
WTIUSD,20250801,055100,69.34,69.34,69.33,69.33
WTIUSD,20250801,055200,69.34,69.35,69.34,69.35
WTIUSD,20250801,055300,69.35,69.35,69.34,69.34
WTIUSD,20250801,055400,69.34,69.34,69.34,69.34
WTIUSD,20250801,055500,69.34,69.34,69.34,69.34
WTIUSD,20250801,055600,69.33,69.33,69.31,69.31
WTIUSD,20250801,055700,69.32,69.32,69.32,69.32
WTIUSD,20250801,055800,69.32,69.34,69.32,69.34
WTIUSD,20250801,055900,69.33,69.34,69.33,69.34
WTIUSD,20250801,060000,69.35,69.37,69.35,69.37
WTIUSD,20250801,060100,69.36,69.36,69.36,69.36
WTIUSD,20250801,060200,69.36,69.36,69.35,69.35
WTIUSD,20250801,060300,69.36,69.38,69.36,69.38
WTIUSD,20250801,060400,69.39,69.39,69.39,69.39
WTIUSD,20250801,060500,69.40,69.41,69.40,69.41
WTIUSD,20250801,060600,69.40,69.41,69.39,69.41
WTIUSD,20250801,060700,69.41,69.44,69.41,69.44
WTIUSD,20250801,060800,69.45,69.45,69.44,69.44
WTIUSD,20250801,060900,69.44,69.44,69.44,69.44
WTIUSD,20250801,061000,69.44,69.44,69.44,69.44
WTIUSD,20250801,061100,69.44,69.44,69.44,69.44
WTIUSD,20250801,061200,69.43,69.43,69.43,69.43
WTIUSD,20250801,061300,69.42,69.42,69.42,69.42
WTIUSD,20250801,061400,69.42,69.46,69.42,69.45
WTIUSD,20250801,061500,69.44,69.44,69.43,69.44
WTIUSD,20250801,061600,69.43,69.43,69.43,69.43
WTIUSD,20250801,061700,69.43,69.44,69.42,69.44
WTIUSD,20250801,061800,69.43,69.43,69.43,69.43
WTIUSD,20250801,061900,69.43,69.44,69.43,69.44
WTIUSD,20250801,062000,69.44,69.44,69.44,69.44
WTIUSD,20250801,062100,69.45,69.45,69.44,69.45
WTIUSD,20250801,062200,69.46,69.47,69.46,69.47
WTIUSD,20250801,062300,69.46,69.46,69.46,69.46
WTIUSD,20250801,062400,69.47,69.47,69.47,69.47
WTIUSD,20250801,062500,69.47,69.47,69.45,69.46
WTIUSD,20250801,062600,69.45,69.46,69.45,69.46
WTIUSD,20250801,062700,69.46,69.46,69.46,69.46
WTIUSD,20250801,062800,69.46,69.46,69.44,69.44
WTIUSD,20250801,062900,69.44,69.44,69.43,69.43
WTIUSD,20250801,063000,69.44,69.45,69.44,69.45
WTIUSD,20250801,063100,69.46,69.46,69.45,69.45
WTIUSD,20250801,063200,69.46,69.46,69.46,69.46
WTIUSD,20250801,063300,69.46,69.46,69.46,69.46
WTIUSD,20250801,063400,69.46,69.46,69.45,69.45
WTIUSD,20250801,063500,69.45,69.45,69.45,69.45
WTIUSD,20250801,063600,69.45,69.45,69.45,69.45
WTIUSD,20250801,063700,69.45,69.51,69.45,69.48
WTIUSD,20250801,063800,69.49,69.49,69.48,69.48
WTIUSD,20250801,063900,69.47,69.48,69.47,69.48
WTIUSD,20250801,064000,69.47,69.48,69.47,69.48
WTIUSD,20250801,064100,69.46,69.46,69.45,69.45
WTIUSD,20250801,064200,69.45,69.45,69.45,69.45
WTIUSD,20250801,064300,69.45,69.45,69.42,69.42
WTIUSD,20250801,064400,69.43,69.44,69.43,69.43
WTIUSD,20250801,064500,69.43,69.43,69.43,69.43
WTIUSD,20250801,064600,69.42,69.43,69.42,69.43
WTIUSD,20250801,064700,69.42,69.43,69.42,69.43
WTIUSD,20250801,064800,69.44,69.44,69.44,69.44
WTIUSD,20250801,064900,69.44,69.44,69.44,69.44
WTIUSD,20250801,065000,69.44,69.44,69.44,69.44
WTIUSD,20250801,065100,69.44,69.44,69.44,69.44
WTIUSD,20250801,065200,69.41,69.41,69.40,69.40
WTIUSD,20250801,065300,69.41,69.41,69.40,69.40
WTIUSD,20250801,065400,69.41,69.41,69.40,69.40
WTIUSD,20250801,065500,69.41,69.41,69.41,69.41
WTIUSD,20250801,065600,69.41,69.41,69.40,69.40
WTIUSD,20250801,065700,69.40,69.40,69.39,69.39
WTIUSD,20250801,065800,69.40,69.41,69.40,69.41
WTIUSD,20250801,065900,69.41,69.41,69.41,69.41
WTIUSD,20250801,070000,69.41,69.41,69.41,69.41
WTIUSD,20250801,070100,69.42,69.42,69.42,69.42
WTIUSD,20250801,070200,69.43,69.43,69.43,69.43
WTIUSD,20250801,070300,69.43,69.43,69.43,69.43
WTIUSD,20250801,070400,69.42,69.42,69.41,69.41
WTIUSD,20250801,070500,69.41,69.41,69.41,69.41
WTIUSD,20250801,070600,69.42,69.42,69.42,69.42
WTIUSD,20250801,070700,69.42,69.42,69.42,69.42
WTIUSD,20250801,070800,69.42,69.42,69.40,69.40
WTIUSD,20250801,070900,69.40,69.40,69.40,69.40
WTIUSD,20250801,071000,69.39,69.39,69.39,69.39
WTIUSD,20250801,071100,69.39,69.39,69.39,69.39
WTIUSD,20250801,071200,69.39,69.40,69.39,69.39
WTIUSD,20250801,071300,69.38,69.38,69.34,69.34
WTIUSD,20250801,071400,69.35,69.35,69.35,69.35
WTIUSD,20250801,071500,69.35,69.35,69.35,69.35
WTIUSD,20250801,071600,69.35,69.35,69.34,69.34
WTIUSD,20250801,071700,69.34,69.34,69.34,69.34
WTIUSD,20250801,071800,69.36,69.36,69.36,69.36
WTIUSD,20250801,071900,69.36,69.36,69.35,69.35
WTIUSD,20250801,072000,69.36,69.36,69.36,69.36
WTIUSD,20250801,072100,69.36,69.36,69.35,69.35
WTIUSD,20250801,072200,69.34,69.34,69.33,69.33
WTIUSD,20250801,072300,69.33,69.33,69.32,69.32
WTIUSD,20250801,072400,69.34,69.34,69.34,69.34
WTIUSD,20250801,072500,69.34,69.34,69.34,69.34
WTIUSD,20250801,072600,69.34,69.34,69.34,69.34
WTIUSD,20250801,072700,69.34,69.34,69.34,69.34
WTIUSD,20250801,072800,69.34,69.34,69.34,69.34
WTIUSD,20250801,072900,69.33,69.33,69.33,69.33
WTIUSD,20250801,073000,69.33,69.33,69.33,69.33
WTIUSD,20250801,073100,69.32,69.32,69.31,69.32
WTIUSD,20250801,073200,69.31,69.31,69.30,69.30
WTIUSD,20250801,073300,69.31,69.33,69.31,69.32
WTIUSD,20250801,073400,69.31,69.31,69.31,69.31
WTIUSD,20250801,073500,69.30,69.30,69.29,69.30
WTIUSD,20250801,073600,69.29,69.29,69.27,69.27
WTIUSD,20250801,073700,69.26,69.26,69.25,69.25
WTIUSD,20250801,073800,69.25,69.25,69.23,69.23
WTIUSD,20250801,073900,69.23,69.23,69.23,69.23
WTIUSD,20250801,074000,69.24,69.26,69.22,69.25
WTIUSD,20250801,074100,69.24,69.25,69.24,69.25
WTIUSD,20250801,074200,69.25,69.25,69.23,69.25
WTIUSD,20250801,074300,69.24,69.24,69.24,69.24
WTIUSD,20250801,074400,69.24,69.25,69.24,69.25
WTIUSD,20250801,074500,69.26,69.27,69.26,69.27
WTIUSD,20250801,074600,69.26,69.27,69.26,69.27
WTIUSD,20250801,074700,69.28,69.29,69.28,69.29
WTIUSD,20250801,074800,69.30,69.33,69.29,69.33
WTIUSD,20250801,074900,69.34,69.37,69.34,69.34
WTIUSD,20250801,075000,69.35,69.36,69.35,69.36
WTIUSD,20250801,075100,69.37,69.37,69.36,69.36
WTIUSD,20250801,075200,69.35,69.35,69.34,69.35
WTIUSD,20250801,075300,69.36,69.36,69.35,69.36
WTIUSD,20250801,075400,69.36,69.36,69.36,69.36
WTIUSD,20250801,075500,69.36,69.36,69.36,69.36
WTIUSD,20250801,075600,69.35,69.35,69.35,69.35
WTIUSD,20250801,075700,69.34,69.34,69.28,69.28
WTIUSD,20250801,075800,69.27,69.27,69.26,69.26
WTIUSD,20250801,075900,69.25,69.25,69.25,69.25
WTIUSD,20250801,080000,69.25,69.29,69.25,69.28
WTIUSD,20250801,080100,69.29,69.36,69.29,69.36
WTIUSD,20250801,080200,69.35,69.38,69.35,69.38
WTIUSD,20250801,080300,69.39,69.41,69.39,69.40
WTIUSD,20250801,080400,69.41,69.43,69.41,69.41
WTIUSD,20250801,080500,69.40,69.40,69.39,69.39
WTIUSD,20250801,080600,69.40,69.43,69.39,69.41
WTIUSD,20250801,080700,69.39,69.39,69.39,69.39
WTIUSD,20250801,080800,69.38,69.38,69.36,69.36
WTIUSD,20250801,080900,69.37,69.37,69.33,69.33
WTIUSD,20250801,081000,69.32,69.33,69.30,69.30
WTIUSD,20250801,081100,69.29,69.29,69.24,69.26
WTIUSD,20250801,081200,69.25,69.25,69.23,69.23
WTIUSD,20250801,081300,69.24,69.24,69.23,69.24
WTIUSD,20250801,081400,69.25,69.28,69.25,69.27
WTIUSD,20250801,081500,69.26,69.26,69.26,69.26
WTIUSD,20250801,081600,69.25,69.25,69.22,69.22
WTIUSD,20250801,081700,69.23,69.24,69.19,69.21
WTIUSD,20250801,081800,69.22,69.22,69.20,69.20
WTIUSD,20250801,081900,69.19,69.20,69.17,69.20
WTIUSD,20250801,082000,69.19,69.20,69.17,69.18
WTIUSD,20250801,082100,69.19,69.20,69.18,69.18
WTIUSD,20250801,082200,69.19,69.19,69.19,69.19
WTIUSD,20250801,082300,69.18,69.18,69.16,69.16
WTIUSD,20250801,082400,69.17,69.17,69.17,69.17
WTIUSD,20250801,082500,69.18,69.18,69.17,69.18
WTIUSD,20250801,082600,69.17,69.17,69.12,69.12
WTIUSD,20250801,082700,69.11,69.11,69.08,69.09
WTIUSD,20250801,082800,69.09,69.09,69.07,69.08
WTIUSD,20250801,082900,69.07,69.07,69.06,69.06
WTIUSD,20250801,083000,69.05,69.06,69.05,69.05
WTIUSD,20250801,083100,69.06,69.07,69.03,69.03
WTIUSD,20250801,083200,69.02,69.04,69.02,69.04
WTIUSD,20250801,083300,69.03,69.04,69.03,69.03
WTIUSD,20250801,083400,69.04,69.05,69.04,69.04
WTIUSD,20250801,083500,69.05,69.07,69.05,69.06
WTIUSD,20250801,083600,69.07,69.07,69.05,69.07
WTIUSD,20250801,083700,69.08,69.08,69.08,69.08
WTIUSD,20250801,083800,69.09,69.11,69.09,69.11
WTIUSD,20250801,083900,69.12,69.13,69.12,69.13
WTIUSD,20250801,084000,69.14,69.15,69.14,69.15
WTIUSD,20250801,084100,69.14,69.14,69.13,69.13
WTIUSD,20250801,084200,69.12,69.12,69.11,69.11
WTIUSD,20250801,084300,69.12,69.12,69.11,69.11
WTIUSD,20250801,084400,69.12,69.14,69.11,69.14
WTIUSD,20250801,084500,69.13,69.13,69.12,69.12
WTIUSD,20250801,084600,69.12,69.12,69.12,69.12
WTIUSD,20250801,084700,69.13,69.16,69.13,69.16
WTIUSD,20250801,084800,69.16,69.16,69.16,69.16
WTIUSD,20250801,084900,69.17,69.19,69.17,69.18
WTIUSD,20250801,085000,69.17,69.17,69.13,69.15
WTIUSD,20250801,085100,69.16,69.16,69.15,69.16
WTIUSD,20250801,085200,69.16,69.16,69.15,69.15
WTIUSD,20250801,085300,69.14,69.14,69.12,69.12
WTIUSD,20250801,085400,69.11,69.11,69.11,69.11
WTIUSD,20250801,085500,69.12,69.15,69.12,69.15
WTIUSD,20250801,085600,69.14,69.14,69.13,69.13
WTIUSD,20250801,085700,69.12,69.12,69.10,69.12
WTIUSD,20250801,085800,69.13,69.15,69.13,69.15
WTIUSD,20250801,085900,69.14,69.20,69.14,69.18
WTIUSD,20250801,090000,69.17,69.18,69.16,69.16
WTIUSD,20250801,090100,69.18,69.27,69.16,69.23
WTIUSD,20250801,090200,69.24,69.24,69.20,69.22
WTIUSD,20250801,090300,69.23,69.24,69.13,69.13
WTIUSD,20250801,090400,69.12,69.16,69.12,69.16
WTIUSD,20250801,090500,69.17,69.22,69.17,69.22
WTIUSD,20250801,090600,69.23,69.24,69.17,69.17
WTIUSD,20250801,090700,69.16,69.17,69.16,69.17
WTIUSD,20250801,090800,69.16,69.16,69.13,69.13
WTIUSD,20250801,090900,69.14,69.14,69.09,69.10
WTIUSD,20250801,091000,69.11,69.13,69.11,69.13
WTIUSD,20250801,091100,69.14,69.16,69.14,69.15
WTIUSD,20250801,091200,69.16,69.16,69.15,69.15
WTIUSD,20250801,091300,69.14,69.15,69.13,69.15
WTIUSD,20250801,091400,69.14,69.15,69.10,69.12
WTIUSD,20250801,091500,69.13,69.16,69.13,69.16
WTIUSD,20250801,091600,69.15,69.16,69.13,69.14
WTIUSD,20250801,091700,69.13,69.14,69.11,69.11
WTIUSD,20250801,091800,69.12,69.13,69.11,69.12
WTIUSD,20250801,091900,69.13,69.13,69.11,69.11
WTIUSD,20250801,092000,69.12,69.12,69.05,69.05
WTIUSD,20250801,092100,69.04,69.05,69.01,69.02
WTIUSD,20250801,092200,69.01,69.01,68.99,69.00
WTIUSD,20250801,092300,69.01,69.01,68.92,68.97
WTIUSD,20250801,092400,68.96,68.96,68.94,68.95
WTIUSD,20250801,092500,68.94,69.05,68.93,69.05
WTIUSD,20250801,092600,69.04,69.08,69.02,69.04
WTIUSD,20250801,092700,69.03,69.04,69.02,69.04
WTIUSD,20250801,092800,69.03,69.05,69.00,69.00
WTIUSD,20250801,092900,69.01,69.03,69.01,69.03
WTIUSD,20250801,093000,69.04,69.04,69.02,69.04
WTIUSD,20250801,093100,69.05,69.07,69.00,69.07
WTIUSD,20250801,093200,69.06,69.20,69.04,69.20
WTIUSD,20250801,093300,69.19,69.23,69.18,69.22
WTIUSD,20250801,093400,69.23,69.26,69.22,69.24
WTIUSD,20250801,093500,69.25,69.25,69.24,69.25
WTIUSD,20250801,093600,69.26,69.26,69.23,69.23
WTIUSD,20250801,093700,69.20,69.20,69.17,69.17
WTIUSD,20250801,093800,69.16,69.17,69.14,69.17
WTIUSD,20250801,093900,69.18,69.18,69.15,69.16
WTIUSD,20250801,094000,69.15,69.15,69.12,69.12
WTIUSD,20250801,094100,69.11,69.11,69.06,69.06
WTIUSD,20250801,094200,69.07,69.09,69.07,69.07
WTIUSD,20250801,094300,69.08,69.08,69.07,69.07
WTIUSD,20250801,094400,69.08,69.13,69.08,69.13
WTIUSD,20250801,094500,69.14,69.16,69.12,69.14
WTIUSD,20250801,094600,69.15,69.18,69.14,69.15
WTIUSD,20250801,094700,69.16,69.18,69.16,69.18
WTIUSD,20250801,094800,69.19,69.20,69.19,69.19
WTIUSD,20250801,094900,69.19,69.24,69.19,69.22
WTIUSD,20250801,095000,69.23,69.24,69.23,69.24
WTIUSD,20250801,095100,69.25,69.25,69.17,69.17
WTIUSD,20250801,095200,69.18,69.22,69.18,69.21
WTIUSD,20250801,095300,69.22,69.28,69.22,69.28
WTIUSD,20250801,095400,69.27,69.27,69.20,69.26
WTIUSD,20250801,095500,69.25,69.25,69.19,69.19
WTIUSD,20250801,095600,69.18,69.19,69.17,69.17
WTIUSD,20250801,095700,69.16,69.16,69.15,69.15
WTIUSD,20250801,095800,69.16,69.18,69.15,69.15
WTIUSD,20250801,095900,69.14,69.18,69.14,69.17
WTIUSD,20250801,100000,69.18,69.19,69.18,69.19
WTIUSD,20250801,100100,69.18,69.19,69.15,69.16
WTIUSD,20250801,100200,69.17,69.18,69.16,69.17
WTIUSD,20250801,100300,69.18,69.18,69.16,69.17
WTIUSD,20250801,100400,69.18,69.22,69.18,69.21
WTIUSD,20250801,100500,69.22,69.23,69.22,69.22
WTIUSD,20250801,100600,69.24,69.25,69.22,69.22
WTIUSD,20250801,100700,69.23,69.27,69.23,69.27
WTIUSD,20250801,100800,69.28,69.35,69.27,69.34
WTIUSD,20250801,100900,69.33,69.43,69.33,69.43
WTIUSD,20250801,101000,69.42,69.42,69.38,69.38
WTIUSD,20250801,101100,69.39,69.43,69.39,69.41
WTIUSD,20250801,101200,69.40,69.41,69.38,69.39
WTIUSD,20250801,101300,69.38,69.38,69.34,69.37
WTIUSD,20250801,101400,69.36,69.36,69.34,69.35
WTIUSD,20250801,101500,69.34,69.37,69.34,69.37
WTIUSD,20250801,101600,69.36,69.37,69.36,69.37
WTIUSD,20250801,101700,69.38,69.40,69.36,69.36
WTIUSD,20250801,101800,69.37,69.39,69.37,69.38
WTIUSD,20250801,101900,69.39,69.45,69.39,69.45
WTIUSD,20250801,102000,69.46,69.46,69.43,69.45
WTIUSD,20250801,102100,69.44,69.45,69.44,69.45
WTIUSD,20250801,102200,69.44,69.44,69.40,69.43
WTIUSD,20250801,102300,69.42,69.44,69.40,69.44
WTIUSD,20250801,102400,69.43,69.44,69.43,69.44
WTIUSD,20250801,102500,69.43,69.43,69.39,69.40
WTIUSD,20250801,102600,69.41,69.47,69.41,69.47
WTIUSD,20250801,102700,69.48,69.49,69.47,69.48
WTIUSD,20250801,102800,69.47,69.47,69.42,69.44
WTIUSD,20250801,102900,69.43,69.45,69.42,69.43
WTIUSD,20250801,103000,69.42,69.44,69.38,69.39
WTIUSD,20250801,103100,69.40,69.45,69.40,69.43
WTIUSD,20250801,103200,69.44,69.46,69.43,69.46
WTIUSD,20250801,103300,69.45,69.47,69.43,69.45
WTIUSD,20250801,103400,69.44,69.44,69.37,69.37
WTIUSD,20250801,103500,69.36,69.39,69.29,69.29
WTIUSD,20250801,103600,69.28,69.29,69.18,69.18
WTIUSD,20250801,103700,69.17,69.18,69.13,69.13
WTIUSD,20250801,103800,69.11,69.11,69.07,69.07
WTIUSD,20250801,103900,69.08,69.08,69.02,69.02
WTIUSD,20250801,104000,69.01,69.05,68.98,69.02
WTIUSD,20250801,104100,69.00,69.00,68.88,68.92
WTIUSD,20250801,104200,68.91,68.91,68.88,68.90
WTIUSD,20250801,104300,68.89,68.89,68.78,68.80
WTIUSD,20250801,104400,68.81,68.87,68.79,68.87
WTIUSD,20250801,104500,68.86,68.89,68.85,68.89
WTIUSD,20250801,104600,68.88,68.88,68.81,68.82
WTIUSD,20250801,104700,68.81,68.82,68.78,68.78
WTIUSD,20250801,104800,68.77,68.91,68.77,68.91
WTIUSD,20250801,104900,68.90,68.93,68.87,68.90
WTIUSD,20250801,105000,68.89,68.89,68.86,68.88
WTIUSD,20250801,105100,68.87,68.87,68.80,68.80
WTIUSD,20250801,105200,68.81,68.86,68.81,68.84
WTIUSD,20250801,105300,68.83,68.83,68.70,68.71
WTIUSD,20250801,105400,68.72,68.78,68.72,68.78
WTIUSD,20250801,105500,68.80,68.85,68.80,68.83
WTIUSD,20250801,105600,68.82,68.85,68.81,68.85
WTIUSD,20250801,105700,68.84,68.88,68.84,68.88
WTIUSD,20250801,105800,68.89,68.92,68.89,68.90
WTIUSD,20250801,105900,68.89,68.95,68.89,68.95
WTIUSD,20250801,110000,68.94,68.94,68.85,68.85
WTIUSD,20250801,110100,68.86,68.86,68.81,68.81
WTIUSD,20250801,110200,68.83,68.92,68.83,68.89
WTIUSD,20250801,110300,68.88,68.96,68.86,68.94
WTIUSD,20250801,110400,68.95,68.95,68.93,68.94
WTIUSD,20250801,110500,68.93,68.93,68.92,68.93
WTIUSD,20250801,110600,68.94,68.94,68.91,68.93
WTIUSD,20250801,110700,68.92,68.96,68.92,68.96
WTIUSD,20250801,110800,68.97,68.97,68.95,68.95
WTIUSD,20250801,110900,68.94,68.94,68.91,68.93
WTIUSD,20250801,111000,68.92,68.92,68.87,68.88
WTIUSD,20250801,111100,68.87,68.88,68.85,68.85
WTIUSD,20250801,111200,68.84,68.90,68.84,68.90
WTIUSD,20250801,111300,68.91,68.91,68.88,68.88
WTIUSD,20250801,111400,68.87,68.90,68.87,68.90
WTIUSD,20250801,111500,68.89,68.89,68.79,68.79
WTIUSD,20250801,111600,68.78,68.78,68.70,68.70
WTIUSD,20250801,111700,68.69,68.70,68.67,68.69
WTIUSD,20250801,111800,68.68,68.69,68.67,68.67
WTIUSD,20250801,111900,68.68,68.74,68.68,68.72
WTIUSD,20250801,112000,68.73,68.73,68.71,68.72
WTIUSD,20250801,112100,68.73,68.78,68.72,68.72
WTIUSD,20250801,112200,68.71,68.72,68.70,68.71
WTIUSD,20250801,112300,68.70,68.70,68.69,68.69
WTIUSD,20250801,112400,68.70,68.73,68.70,68.73
WTIUSD,20250801,112500,68.74,68.82,68.74,68.82
WTIUSD,20250801,112600,68.84,68.92,68.84,68.87
WTIUSD,20250801,112700,68.86,68.86,68.83,68.83
WTIUSD,20250801,112800,68.84,68.86,68.79,68.86
WTIUSD,20250801,112900,68.85,68.86,68.81,68.82
WTIUSD,20250801,113000,68.81,68.81,68.75,68.75
WTIUSD,20250801,113100,68.76,68.77,68.74,68.76
WTIUSD,20250801,113200,68.75,68.78,68.74,68.77
WTIUSD,20250801,113300,68.76,68.78,68.76,68.78
WTIUSD,20250801,113400,68.77,68.77,68.73,68.73
WTIUSD,20250801,113500,68.74,68.74,68.68,68.69
WTIUSD,20250801,113600,68.70,68.84,68.70,68.83
WTIUSD,20250801,113700,68.84,68.85,68.81,68.85
WTIUSD,20250801,113800,68.86,68.86,68.80,68.84
WTIUSD,20250801,113900,68.85,68.85,68.84,68.85
WTIUSD,20250801,114000,68.84,68.87,68.84,68.87
WTIUSD,20250801,114100,68.88,68.92,68.88,68.90
WTIUSD,20250801,114200,68.89,68.89,68.86,68.86
WTIUSD,20250801,114300,68.87,68.87,68.87,68.87
WTIUSD,20250801,114400,68.88,68.88,68.86,68.87
WTIUSD,20250801,114500,68.88,68.91,68.88,68.90
WTIUSD,20250801,114600,68.91,68.91,68.89,68.89
WTIUSD,20250801,114700,68.90,68.91,68.89,68.90
WTIUSD,20250801,114800,68.90,68.90,68.89,68.89
WTIUSD,20250801,114900,68.90,68.99,68.90,68.97
WTIUSD,20250801,115000,68.96,68.96,68.94,68.95
WTIUSD,20250801,115100,68.98,68.98,68.89,68.92
WTIUSD,20250801,115200,68.91,68.96,68.90,68.95
WTIUSD,20250801,115300,68.96,68.97,68.95,68.95
WTIUSD,20250801,115400,68.92,68.96,68.92,68.94
WTIUSD,20250801,115500,68.93,68.93,68.89,68.89
WTIUSD,20250801,115600,68.90,68.94,68.90,68.94
WTIUSD,20250801,115700,68.93,68.95,68.92,68.95
WTIUSD,20250801,115800,68.94,68.95,68.93,68.94
WTIUSD,20250801,115900,68.95,68.98,68.95,68.98
WTIUSD,20250801,120000,68.99,69.07,68.99,69.07
WTIUSD,20250801,120100,69.06,69.06,68.99,68.99
WTIUSD,20250801,120200,68.98,68.98,68.91,68.91
WTIUSD,20250801,120300,68.92,68.92,68.87,68.87
WTIUSD,20250801,120400,68.86,68.89,68.85,68.88
WTIUSD,20250801,120500,68.89,68.94,68.88,68.94
WTIUSD,20250801,120600,68.95,68.96,68.95,68.96
WTIUSD,20250801,120700,68.95,68.96,68.93,68.93
WTIUSD,20250801,120800,68.92,68.92,68.91,68.91
WTIUSD,20250801,120900,68.92,68.96,68.92,68.96
WTIUSD,20250801,121000,68.97,69.01,68.97,69.00
WTIUSD,20250801,121100,68.99,68.99,68.94,68.95
WTIUSD,20250801,121200,68.96,68.99,68.96,68.99
WTIUSD,20250801,121300,68.98,68.99,68.98,68.99
WTIUSD,20250801,121400,69.00,69.00,68.97,68.99
WTIUSD,20250801,121500,68.98,69.01,68.98,69.01
WTIUSD,20250801,121600,69.00,69.04,68.98,68.98
WTIUSD,20250801,121700,68.99,69.00,68.98,69.00
WTIUSD,20250801,121800,68.99,68.99,68.97,68.98
WTIUSD,20250801,121900,68.97,69.00,68.97,68.98
WTIUSD,20250801,122000,68.97,68.98,68.96,68.98
WTIUSD,20250801,122100,68.97,68.97,68.93,68.93
WTIUSD,20250801,122200,68.92,68.96,68.92,68.95
WTIUSD,20250801,122300,68.96,68.96,68.95,68.95
WTIUSD,20250801,122400,68.94,68.96,68.93,68.96
WTIUSD,20250801,122500,68.95,68.96,68.95,68.96
WTIUSD,20250801,122600,68.97,68.97,68.97,68.97
WTIUSD,20250801,122700,68.98,68.99,68.98,68.98
WTIUSD,20250801,122800,68.97,68.98,68.97,68.98
WTIUSD,20250801,122900,68.99,68.99,68.96,68.96
WTIUSD,20250801,123000,68.95,68.97,68.95,68.96
WTIUSD,20250801,123100,68.95,68.98,68.95,68.97
WTIUSD,20250801,123200,68.98,69.16,68.98,69.16
WTIUSD,20250801,123300,69.15,69.17,69.12,69.17
WTIUSD,20250801,123400,69.16,69.16,69.11,69.11
WTIUSD,20250801,123500,69.12,69.12,69.10,69.10
WTIUSD,20250801,123600,69.09,69.09,69.05,69.06
WTIUSD,20250801,123700,69.05,69.06,69.04,69.05
WTIUSD,20250801,123800,69.06,69.07,68.95,68.95
WTIUSD,20250801,123900,68.94,68.94,68.86,68.86
WTIUSD,20250801,124000,68.85,68.87,68.85,68.86
WTIUSD,20250801,124100,68.85,68.85,68.78,68.78
WTIUSD,20250801,124200,68.79,68.84,68.78,68.82
WTIUSD,20250801,124300,68.81,68.81,68.80,68.81
WTIUSD,20250801,124400,68.80,68.80,68.80,68.80
WTIUSD,20250801,124500,68.81,68.83,68.79,68.80
WTIUSD,20250801,124600,68.79,68.80,68.78,68.80
WTIUSD,20250801,124700,68.79,68.79,68.78,68.78
WTIUSD,20250801,124800,68.79,68.81,68.79,68.80
WTIUSD,20250801,124900,68.79,68.79,68.77,68.77
WTIUSD,20250801,125000,68.76,68.76,68.75,68.75
WTIUSD,20250801,125100,68.74,68.76,68.71,68.72
WTIUSD,20250801,125200,68.71,68.71,68.68,68.68
WTIUSD,20250801,125300,68.67,68.67,68.58,68.63
WTIUSD,20250801,125400,68.62,68.62,68.56,68.61
WTIUSD,20250801,125500,68.60,68.61,68.60,68.61
WTIUSD,20250801,125600,68.60,68.60,68.57,68.57
WTIUSD,20250801,125700,68.58,68.59,68.55,68.55
WTIUSD,20250801,125800,68.54,68.55,68.51,68.54
WTIUSD,20250801,125900,68.53,68.53,68.53,68.53
WTIUSD,20250801,130000,68.53,68.54,68.50,68.54
WTIUSD,20250801,130100,68.55,68.70,68.55,68.66
WTIUSD,20250801,130200,68.65,68.66,68.65,68.65
WTIUSD,20250801,130300,68.66,68.69,68.66,68.68
WTIUSD,20250801,130400,68.67,68.68,68.60,68.61
WTIUSD,20250801,130500,68.60,68.60,68.57,68.59
WTIUSD,20250801,130600,68.60,68.60,68.59,68.59
WTIUSD,20250801,130700,68.58,68.58,68.56,68.57
WTIUSD,20250801,130800,68.56,68.56,68.55,68.56
WTIUSD,20250801,130900,68.54,68.54,68.52,68.54
WTIUSD,20250801,131000,68.55,68.57,68.55,68.56
WTIUSD,20250801,131100,68.57,68.58,68.54,68.54
WTIUSD,20250801,131200,68.55,68.55,68.54,68.54
WTIUSD,20250801,131300,68.53,68.56,68.53,68.56
WTIUSD,20250801,131400,68.57,68.62,68.57,68.62
WTIUSD,20250801,131500,68.63,68.67,68.62,68.63
WTIUSD,20250801,131600,68.62,68.64,68.61,68.62
WTIUSD,20250801,131700,68.60,68.60,68.54,68.55
WTIUSD,20250801,131800,68.54,68.54,68.52,68.52
WTIUSD,20250801,131900,68.53,68.53,68.51,68.52
WTIUSD,20250801,132000,68.51,68.52,68.46,68.52
WTIUSD,20250801,132100,68.51,68.51,68.49,68.51
WTIUSD,20250801,132200,68.50,68.53,68.47,68.52
WTIUSD,20250801,132300,68.53,68.60,68.53,68.57
WTIUSD,20250801,132400,68.56,68.58,68.52,68.58
WTIUSD,20250801,132500,68.59,68.62,68.59,68.60
WTIUSD,20250801,132600,68.59,68.59,68.57,68.57
WTIUSD,20250801,132700,68.56,68.57,68.54,68.55
WTIUSD,20250801,132800,68.56,68.58,68.56,68.58
WTIUSD,20250801,132900,68.59,68.60,68.55,68.58
WTIUSD,20250801,133000,68.59,68.60,68.59,68.60
WTIUSD,20250801,133100,68.61,68.63,68.61,68.62
WTIUSD,20250801,133200,68.61,68.63,68.61,68.63
WTIUSD,20250801,133300,68.62,68.63,68.61,68.62
WTIUSD,20250801,133400,68.61,68.62,68.60,68.61
WTIUSD,20250801,133500,68.62,68.62,68.61,68.61
WTIUSD,20250801,133600,68.61,68.64,68.61,68.63
WTIUSD,20250801,133700,68.62,68.62,68.58,68.61
WTIUSD,20250801,133800,68.60,68.60,68.57,68.57
WTIUSD,20250801,133900,68.58,68.59,68.58,68.58
WTIUSD,20250801,134000,68.59,68.63,68.59,68.62
WTIUSD,20250801,134100,68.61,68.61,68.58,68.59
WTIUSD,20250801,134200,68.58,68.60,68.58,68.60
WTIUSD,20250801,134300,68.61,68.62,68.61,68.61
WTIUSD,20250801,134400,68.61,68.62,68.61,68.62
WTIUSD,20250801,134500,68.61,68.61,68.59,68.59
WTIUSD,20250801,134600,68.60,68.63,68.60,68.63
WTIUSD,20250801,134700,68.64,68.64,68.63,68.64
WTIUSD,20250801,134800,68.63,68.63,68.61,68.61
WTIUSD,20250801,134900,68.60,68.63,68.60,68.63
WTIUSD,20250801,135000,68.63,68.63,68.61,68.61
WTIUSD,20250801,135100,68.60,68.60,68.59,68.59
WTIUSD,20250801,135200,68.60,68.64,68.60,68.64
WTIUSD,20250801,135300,68.65,68.67,68.65,68.66
WTIUSD,20250801,135400,68.65,68.77,68.65,68.72
WTIUSD,20250801,135500,68.73,68.75,68.72,68.75
WTIUSD,20250801,135600,68.74,68.75,68.70,68.72
WTIUSD,20250801,135700,68.71,68.71,68.68,68.70
WTIUSD,20250801,135800,68.71,68.71,68.70,68.70
WTIUSD,20250801,135900,68.71,68.71,68.70,68.71
WTIUSD,20250801,140000,68.70,68.71,68.69,68.71
WTIUSD,20250801,140100,68.70,68.71,68.66,68.70
WTIUSD,20250801,140200,68.69,68.79,68.69,68.79
WTIUSD,20250801,140300,68.80,68.84,68.80,68.83
WTIUSD,20250801,140400,68.82,68.82,68.81,68.81
WTIUSD,20250801,140500,68.80,68.81,68.80,68.80
WTIUSD,20250801,140600,68.81,68.81,68.79,68.80
WTIUSD,20250801,140700,68.81,68.82,68.81,68.82
WTIUSD,20250801,140800,68.83,68.83,68.80,68.82
WTIUSD,20250801,140900,68.81,68.86,68.80,68.86
WTIUSD,20250801,141000,68.87,68.90,68.85,68.87
WTIUSD,20250801,141100,68.88,68.93,68.86,68.93
WTIUSD,20250801,141200,68.95,69.04,68.93,69.04
WTIUSD,20250801,141300,69.03,69.06,69.03,69.05
WTIUSD,20250801,141400,69.06,69.10,69.06,69.08
WTIUSD,20250801,141500,69.07,69.08,69.04,69.04
WTIUSD,20250801,141600,69.03,69.03,69.00,69.01
WTIUSD,20250801,141700,69.00,69.01,68.97,69.01
WTIUSD,20250801,141800,69.02,69.05,69.01,69.05
WTIUSD,20250801,141900,69.06,69.11,69.06,69.09
WTIUSD,20250801,142000,69.08,69.09,69.07,69.08
WTIUSD,20250801,142100,69.07,69.07,69.04,69.04
WTIUSD,20250801,142200,69.02,69.02,68.99,69.00
WTIUSD,20250801,142300,69.02,69.04,69.02,69.02
WTIUSD,20250801,142400,69.01,69.02,68.98,69.01
WTIUSD,20250801,142500,69.02,69.10,69.02,69.10
WTIUSD,20250801,142600,69.09,69.11,69.08,69.08
WTIUSD,20250801,142700,69.06,69.42,68.99,69.31
WTIUSD,20250801,142800,69.34,69.35,69.18,69.31
WTIUSD,20250801,142900,69.32,69.44,69.29,69.30
WTIUSD,20250801,143000,69.31,69.34,69.26,69.26
WTIUSD,20250801,143100,69.28,69.28,69.13,69.23
WTIUSD,20250801,143200,69.22,69.30,69.21,69.30
WTIUSD,20250801,143300,69.29,69.38,69.29,69.34
WTIUSD,20250801,143400,69.33,69.34,69.27,69.32
WTIUSD,20250801,143500,69.34,69.34,69.27,69.28
WTIUSD,20250801,143600,69.27,69.28,69.15,69.17
WTIUSD,20250801,143700,69.18,69.21,69.14,69.16
WTIUSD,20250801,143800,69.17,69.21,69.16,69.21
WTIUSD,20250801,143900,69.22,69.29,69.13,69.18
WTIUSD,20250801,144000,69.17,69.17,69.15,69.15
WTIUSD,20250801,144100,69.14,69.26,69.14,69.25
WTIUSD,20250801,144200,69.26,69.30,69.23,69.30
WTIUSD,20250801,144300,69.31,69.42,69.29,69.36
WTIUSD,20250801,144400,69.35,69.39,69.31,69.35
WTIUSD,20250801,144500,69.36,69.42,69.36,69.42
WTIUSD,20250801,144600,69.41,69.41,69.28,69.28
WTIUSD,20250801,144700,69.27,69.29,69.25,69.28
WTIUSD,20250801,144800,69.26,69.26,69.16,69.16
WTIUSD,20250801,144900,69.14,69.14,69.04,69.04
WTIUSD,20250801,145000,69.05,69.14,69.05,69.14
WTIUSD,20250801,145100,69.13,69.19,69.13,69.19
WTIUSD,20250801,145200,69.18,69.21,69.12,69.12
WTIUSD,20250801,145300,69.11,69.14,69.09,69.13
WTIUSD,20250801,145400,69.14,69.22,69.12,69.22
WTIUSD,20250801,145500,69.23,69.26,69.20,69.23
WTIUSD,20250801,145600,69.24,69.26,69.24,69.26
WTIUSD,20250801,145700,69.27,69.40,69.27,69.37
WTIUSD,20250801,145800,69.38,69.38,69.33,69.35
WTIUSD,20250801,145900,69.34,69.34,69.25,69.25
WTIUSD,20250801,150000,69.24,69.27,69.19,69.25
WTIUSD,20250801,150100,69.25,69.25,69.25,69.25
WTIUSD,20250801,150200,69.25,69.25,69.25,69.25
WTIUSD,20250801,150300,69.25,69.25,69.25,69.25
WTIUSD,20250801,150400,69.25,69.25,69.25,69.25
WTIUSD,20250801,150500,69.25,69.25,69.25,69.25
WTIUSD,20250801,150600,69.25,69.25,69.25,69.25
WTIUSD,20250801,150700,69.25,69.25,69.25,69.25
WTIUSD,20250801,150800,69.25,69.25,69.25,69.25
WTIUSD,20250801,150900,69.39,69.40,69.37,69.39
WTIUSD,20250801,151000,69.40,69.42,69.36,69.36
WTIUSD,20250801,151100,69.35,69.38,69.35,69.37
WTIUSD,20250801,151200,69.36,69.36,69.28,69.28
WTIUSD,20250801,151300,69.29,69.29,69.22,69.22
WTIUSD,20250801,151400,69.23,69.32,69.23,69.32
WTIUSD,20250801,151500,69.33,69.36,69.28,69.34
WTIUSD,20250801,151600,69.35,69.42,69.34,69.39
WTIUSD,20250801,151700,69.40,69.54,69.40,69.52
WTIUSD,20250801,151800,69.51,69.54,69.49,69.50
WTIUSD,20250801,151900,69.51,69.52,69.48,69.49
WTIUSD,20250801,152000,69.50,69.50,69.42,69.44
WTIUSD,20250801,152100,69.43,69.43,69.33,69.33
WTIUSD,20250801,152200,69.32,69.32,69.16,69.16
WTIUSD,20250801,152300,69.14,69.16,69.06,69.06
WTIUSD,20250801,152400,69.05,69.23,69.05,69.20
WTIUSD,20250801,152500,69.21,69.25,69.19,69.23
WTIUSD,20250801,152600,69.22,69.22,69.17,69.18
WTIUSD,20250801,152700,69.19,69.23,69.14,69.14
WTIUSD,20250801,152800,69.13,69.17,69.13,69.17
WTIUSD,20250801,152900,69.18,69.22,69.18,69.20
WTIUSD,20250801,153000,69.21,69.26,69.21,69.26
WTIUSD,20250801,153100,69.25,69.33,69.23,69.23
WTIUSD,20250801,153200,69.21,69.22,69.06,69.07
WTIUSD,20250801,153300,69.05,69.05,68.99,69.00
WTIUSD,20250801,153400,69.02,69.08,69.02,69.05
WTIUSD,20250801,153500,69.04,69.04,68.91,68.95
WTIUSD,20250801,153600,68.94,68.95,68.83,68.93
WTIUSD,20250801,153700,68.92,68.96,68.91,68.93
WTIUSD,20250801,153800,68.91,68.96,68.89,68.93
WTIUSD,20250801,153900,68.94,69.00,68.94,68.97
WTIUSD,20250801,154000,68.96,68.96,68.83,68.84
WTIUSD,20250801,154100,68.85,68.90,68.85,68.88
WTIUSD,20250801,154200,68.89,68.90,68.85,68.89
WTIUSD,20250801,154300,68.88,68.88,68.85,68.85
WTIUSD,20250801,154400,68.86,68.92,68.85,68.87
WTIUSD,20250801,154500,68.88,68.94,68.88,68.92
WTIUSD,20250801,154600,68.91,68.93,68.88,68.89
WTIUSD,20250801,154700,68.88,68.88,68.77,68.78
WTIUSD,20250801,154800,68.79,68.82,68.79,68.79
WTIUSD,20250801,154900,68.78,68.79,68.77,68.77
WTIUSD,20250801,155000,68.76,68.77,68.69,68.70
WTIUSD,20250801,155100,68.69,68.74,68.49,68.52
WTIUSD,20250801,155200,68.53,68.61,68.50,68.60
WTIUSD,20250801,155300,68.59,68.59,68.51,68.52
WTIUSD,20250801,155400,68.51,68.51,68.41,68.43
WTIUSD,20250801,155500,68.42,68.50,68.41,68.50
WTIUSD,20250801,155600,68.51,68.52,68.46,68.47
WTIUSD,20250801,155700,68.46,68.51,68.46,68.49
WTIUSD,20250801,155800,68.48,68.49,68.40,68.40
WTIUSD,20250801,155900,68.41,68.45,68.41,68.43
WTIUSD,20250801,160000,68.44,68.46,68.43,68.43
WTIUSD,20250801,160100,68.42,68.42,68.01,68.12
WTIUSD,20250801,160200,68.10,68.13,67.95,67.95
WTIUSD,20250801,160300,67.96,68.05,67.95,67.98
WTIUSD,20250801,160400,67.97,68.02,67.87,68.01
WTIUSD,20250801,160500,68.00,68.01,67.94,67.94
WTIUSD,20250801,160600,67.95,67.99,67.87,67.95
WTIUSD,20250801,160700,67.94,67.94,67.85,67.91
WTIUSD,20250801,160800,67.90,67.90,67.69,67.69
WTIUSD,20250801,160900,67.68,67.76,67.67,67.72
WTIUSD,20250801,161000,67.73,67.75,67.64,67.64
WTIUSD,20250801,161100,67.63,67.78,67.60,67.77
WTIUSD,20250801,161200,67.79,67.85,67.72,67.72
WTIUSD,20250801,161300,67.73,67.73,67.68,67.73
WTIUSD,20250801,161400,67.72,67.72,67.60,67.60
WTIUSD,20250801,161500,67.61,67.68,67.61,67.66
WTIUSD,20250801,161600,67.65,67.91,67.65,67.89
WTIUSD,20250801,161700,67.88,67.93,67.83,67.87
WTIUSD,20250801,161800,67.89,68.06,67.88,68.01
WTIUSD,20250801,161900,68.00,68.05,67.96,68.05
WTIUSD,20250801,162000,68.04,68.05,68.00,68.00
WTIUSD,20250801,162100,68.01,68.05,68.00,68.02
WTIUSD,20250801,162200,68.01,68.06,67.93,67.93
WTIUSD,20250801,162300,67.94,68.06,67.94,68.04
WTIUSD,20250801,162400,68.03,68.12,68.00,68.00
WTIUSD,20250801,162500,67.99,68.01,67.97,67.99
WTIUSD,20250801,162600,67.98,67.99,67.90,67.92
WTIUSD,20250801,162700,67.91,67.91,67.84,67.84
WTIUSD,20250801,162800,67.82,67.85,67.78,67.78
WTIUSD,20250801,162900,67.77,67.85,67.76,67.85
WTIUSD,20250801,163000,67.86,67.86,67.80,67.81
WTIUSD,20250801,163100,67.80,67.83,67.77,67.83
WTIUSD,20250801,163200,67.85,67.91,67.77,67.77
WTIUSD,20250801,163300,67.76,67.76,67.72,67.75
WTIUSD,20250801,163400,67.76,67.80,67.74,67.80
WTIUSD,20250801,163500,67.79,67.81,67.77,67.79
WTIUSD,20250801,163600,67.78,67.84,67.76,67.76
WTIUSD,20250801,163700,67.75,67.77,67.75,67.77
WTIUSD,20250801,163800,67.76,67.85,67.75,67.84
WTIUSD,20250801,163900,67.86,67.87,67.81,67.82
WTIUSD,20250801,164000,67.83,67.83,67.61,67.63
WTIUSD,20250801,164100,67.62,67.62,67.44,67.45
WTIUSD,20250801,164200,67.44,67.44,67.33,67.33
WTIUSD,20250801,164300,67.34,67.37,67.26,67.27
WTIUSD,20250801,164400,67.28,67.30,67.24,67.29
WTIUSD,20250801,164500,67.30,67.33,67.23,67.24
WTIUSD,20250801,164600,67.25,67.37,67.25,67.33
WTIUSD,20250801,164700,67.34,67.41,67.34,67.39
WTIUSD,20250801,164800,67.38,67.43,67.33,67.34
WTIUSD,20250801,164900,67.33,67.34,67.27,67.30
WTIUSD,20250801,165000,67.29,67.29,67.21,67.26
WTIUSD,20250801,165100,67.25,67.34,67.24,67.25
WTIUSD,20250801,165200,67.26,67.36,67.25,67.36
WTIUSD,20250801,165300,67.38,67.39,67.32,67.36
WTIUSD,20250801,165400,67.35,67.44,67.32,67.38
WTIUSD,20250801,165500,67.37,67.38,67.30,67.33
WTIUSD,20250801,165600,67.32,67.36,67.32,67.35
WTIUSD,20250801,165700,67.34,67.45,67.29,67.30
WTIUSD,20250801,165800,67.32,67.33,67.30,67.32
WTIUSD,20250801,165900,67.31,67.31,67.26,67.26
WTIUSD,20250801,170000,67.27,67.30,67.25,67.28
WTIUSD,20250801,170100,67.29,67.44,67.29,67.41
WTIUSD,20250801,170200,67.43,67.46,67.38,67.41
WTIUSD,20250801,170300,67.40,67.49,67.38,67.47
WTIUSD,20250801,170400,67.46,67.48,67.36,67.39
WTIUSD,20250801,170500,67.38,67.41,67.37,67.40
WTIUSD,20250801,170600,67.39,67.46,67.38,67.41
WTIUSD,20250801,170700,67.40,67.51,67.40,67.51
WTIUSD,20250801,170800,67.53,67.57,67.47,67.47
WTIUSD,20250801,170900,67.48,67.50,67.42,67.46
WTIUSD,20250801,171000,67.45,67.46,67.42,67.46
WTIUSD,20250801,171100,67.45,67.50,67.45,67.48
WTIUSD,20250801,171200,67.49,67.51,67.49,67.51
WTIUSD,20250801,171300,67.54,67.60,67.53,67.53
WTIUSD,20250801,171400,67.54,67.56,67.54,67.55
WTIUSD,20250801,171500,67.50,67.51,67.41,67.43
WTIUSD,20250801,171600,67.42,67.48,67.40,67.46
WTIUSD,20250801,171700,67.45,67.45,67.42,67.42
WTIUSD,20250801,171800,67.41,67.43,67.36,67.36
WTIUSD,20250801,171900,67.37,67.46,67.36,67.46
WTIUSD,20250801,172000,67.45,67.51,67.40,67.40
WTIUSD,20250801,172100,67.39,67.41,67.36,67.38
WTIUSD,20250801,172200,67.37,67.38,67.34,67.37
WTIUSD,20250801,172300,67.36,67.38,67.35,67.38
WTIUSD,20250801,172400,67.37,67.40,67.37,67.38
WTIUSD,20250801,172500,67.39,67.41,67.34,67.35
WTIUSD,20250801,172600,67.36,67.36,67.33,67.35
WTIUSD,20250801,172700,67.34,67.35,67.25,67.25
WTIUSD,20250801,172800,67.27,67.32,67.27,67.29
WTIUSD,20250801,172900,67.30,67.42,67.30,67.37
WTIUSD,20250801,173000,67.36,67.39,67.32,67.37
WTIUSD,20250801,173100,67.38,67.48,67.37,67.44
WTIUSD,20250801,173200,67.43,67.48,67.39,67.39
WTIUSD,20250801,173300,67.40,67.47,67.40,67.40
WTIUSD,20250801,173400,67.39,67.39,67.29,67.31
WTIUSD,20250801,173500,67.32,67.39,67.32,67.39
WTIUSD,20250801,173600,67.40,67.42,67.34,67.36
WTIUSD,20250801,173700,67.35,67.35,67.32,67.34
WTIUSD,20250801,173800,67.33,67.37,67.33,67.35
WTIUSD,20250801,173900,67.34,67.35,67.33,67.33
WTIUSD,20250801,174000,67.32,67.32,67.30,67.30
WTIUSD,20250801,174100,67.29,67.34,67.29,67.30
WTIUSD,20250801,174200,67.31,67.31,67.29,67.30
WTIUSD,20250801,174300,67.31,67.34,67.31,67.34
WTIUSD,20250801,174400,67.35,67.35,67.34,67.35
WTIUSD,20250801,174500,67.34,67.41,67.34,67.40
WTIUSD,20250801,174600,67.41,67.42,67.34,67.35
WTIUSD,20250801,174700,67.36,67.40,67.35,67.37
WTIUSD,20250801,174800,67.38,67.41,67.35,67.37
WTIUSD,20250801,174900,67.36,67.38,67.35,67.36
WTIUSD,20250801,175000,67.35,67.41,67.35,67.41
WTIUSD,20250801,175100,67.42,67.42,67.39,67.40
WTIUSD,20250801,175200,67.41,67.43,67.40,67.43
WTIUSD,20250801,175300,67.44,67.46,67.39,67.42
WTIUSD,20250801,175400,67.43,67.48,67.41,67.48
WTIUSD,20250801,175500,67.49,67.51,67.46,67.47
WTIUSD,20250801,175600,67.46,67.48,67.44,67.48
WTIUSD,20250801,175700,67.47,67.48,67.41,67.42
WTIUSD,20250801,175800,67.43,67.45,67.42,67.45
WTIUSD,20250801,175900,67.46,67.46,67.42,67.46
WTIUSD,20250801,180000,67.47,67.49,67.46,67.46
WTIUSD,20250801,180100,67.47,67.53,67.47,67.51
WTIUSD,20250801,180200,67.52,67.61,67.52,67.58
WTIUSD,20250801,180300,67.59,67.60,67.56,67.56
WTIUSD,20250801,180400,67.55,67.61,67.55,67.56
WTIUSD,20250801,180500,67.55,67.55,67.53,67.55
WTIUSD,20250801,180600,67.56,67.64,67.56,67.64
WTIUSD,20250801,180700,67.65,67.72,67.64,67.72
WTIUSD,20250801,180800,67.73,67.75,67.72,67.74
WTIUSD,20250801,180900,67.72,67.72,67.66,67.66
WTIUSD,20250801,181000,67.65,67.66,67.63,67.66
WTIUSD,20250801,181100,67.65,67.65,67.61,67.61
WTIUSD,20250801,181200,67.62,67.67,67.62,67.66
WTIUSD,20250801,181300,67.65,67.65,67.55,67.55
WTIUSD,20250801,181400,67.54,67.54,67.48,67.50
WTIUSD,20250801,181500,67.49,67.49,67.32,67.35
WTIUSD,20250801,181600,67.34,67.34,67.29,67.30
WTIUSD,20250801,181700,67.29,67.30,67.28,67.29
WTIUSD,20250801,181800,67.28,67.31,67.28,67.30
WTIUSD,20250801,181900,67.31,67.34,67.31,67.34
WTIUSD,20250801,182000,67.33,67.37,67.33,67.37
WTIUSD,20250801,182100,67.38,67.41,67.38,67.39
WTIUSD,20250801,182200,67.38,67.41,67.36,67.41
WTIUSD,20250801,182300,67.40,67.46,67.39,67.46
WTIUSD,20250801,182400,67.47,67.47,67.44,67.44
WTIUSD,20250801,182500,67.43,67.43,67.42,67.43
WTIUSD,20250801,182600,67.44,67.45,67.43,67.43
WTIUSD,20250801,182700,67.42,67.42,67.31,67.32
WTIUSD,20250801,182800,67.31,67.31,67.29,67.29
WTIUSD,20250801,182900,67.28,67.31,67.28,67.30
WTIUSD,20250801,183000,67.30,67.30,67.30,67.30
WTIUSD,20250801,183100,67.30,67.30,67.30,67.30
WTIUSD,20250801,183200,67.30,67.30,67.30,67.30
WTIUSD,20250801,183300,67.30,67.30,67.30,67.30
WTIUSD,20250801,183400,67.30,67.30,67.30,67.30
WTIUSD,20250801,183500,67.30,67.30,67.30,67.30
WTIUSD,20250801,183600,67.30,67.30,67.30,67.30
WTIUSD,20250801,183700,67.23,67.23,67.15,67.15
WTIUSD,20250801,183800,67.13,67.17,67.13,67.15
WTIUSD,20250801,183900,67.16,67.20,67.16,67.20
WTIUSD,20250801,184000,67.19,67.19,67.18,67.18
WTIUSD,20250801,184100,67.17,67.18,67.16,67.18
WTIUSD,20250801,184200,67.17,67.18,67.15,67.15
WTIUSD,20250801,184300,67.14,67.14,67.12,67.12
WTIUSD,20250801,184400,67.10,67.13,67.10,67.13
WTIUSD,20250801,184500,67.14,67.15,67.13,67.14
WTIUSD,20250801,184600,67.13,67.14,67.11,67.14
WTIUSD,20250801,184700,67.15,67.17,67.14,67.16
WTIUSD,20250801,184800,67.15,67.15,67.11,67.11
WTIUSD,20250801,184900,67.10,67.11,67.09,67.11
WTIUSD,20250801,185000,67.10,67.11,67.09,67.11
WTIUSD,20250801,185100,67.10,67.10,67.07,67.09
WTIUSD,20250801,185200,67.10,67.10,67.08,67.08
WTIUSD,20250801,185300,67.07,67.12,67.06,67.12
WTIUSD,20250801,185400,67.13,67.26,67.13,67.25
WTIUSD,20250801,185500,67.24,67.52,67.23,67.45
WTIUSD,20250801,185600,67.46,67.60,67.46,67.55
WTIUSD,20250801,185700,67.54,67.72,67.54,67.71
WTIUSD,20250801,185800,67.72,67.74,67.63,67.64
WTIUSD,20250801,185900,67.62,67.62,67.50,67.53
WTIUSD,20250801,190000,67.52,67.57,67.50,67.50
WTIUSD,20250801,190100,67.51,67.68,67.51,67.59
WTIUSD,20250801,190200,67.58,67.62,67.56,67.61
WTIUSD,20250801,190300,67.62,67.66,67.61,67.62
WTIUSD,20250801,190400,67.61,67.65,67.57,67.62
WTIUSD,20250801,190500,67.61,67.62,67.53,67.55
WTIUSD,20250801,190600,67.56,67.56,67.41,67.43
WTIUSD,20250801,190700,67.42,67.51,67.41,67.51
WTIUSD,20250801,190800,67.50,67.50,67.45,67.48
WTIUSD,20250801,190900,67.49,67.49,67.45,67.47
WTIUSD,20250801,191000,67.46,67.48,67.44,67.47
WTIUSD,20250801,191100,67.48,67.51,67.46,67.51
WTIUSD,20250801,191200,67.52,67.53,67.50,67.51
WTIUSD,20250801,191300,67.50,67.50,67.38,67.40
WTIUSD,20250801,191400,67.39,67.39,67.29,67.30
WTIUSD,20250801,191500,67.31,67.32,67.28,67.31
WTIUSD,20250801,191600,67.30,67.30,67.27,67.30
WTIUSD,20250801,191700,67.31,67.36,67.31,67.34
WTIUSD,20250801,191800,67.33,67.35,67.32,67.33
WTIUSD,20250801,191900,67.32,67.39,67.32,67.38
WTIUSD,20250801,192000,67.39,67.40,67.36,67.36
WTIUSD,20250801,192100,67.35,67.39,67.35,67.39
WTIUSD,20250801,192200,67.38,67.39,67.35,67.36
WTIUSD,20250801,192300,67.37,67.45,67.37,67.44
WTIUSD,20250801,192400,67.43,67.45,67.39,67.43
WTIUSD,20250801,192500,67.44,67.44,67.33,67.33
WTIUSD,20250801,192600,67.34,67.35,67.28,67.32
WTIUSD,20250801,192700,67.33,67.37,67.33,67.37
WTIUSD,20250801,192800,67.36,67.37,67.34,67.35
WTIUSD,20250801,192900,67.34,67.34,67.32,67.34
WTIUSD,20250801,193000,67.35,67.36,67.34,67.36
WTIUSD,20250801,193100,67.37,67.39,67.36,67.36
WTIUSD,20250801,193200,67.35,67.35,67.31,67.33
WTIUSD,20250801,193300,67.34,67.37,67.34,67.36
WTIUSD,20250801,193400,67.37,67.37,67.36,67.36
WTIUSD,20250801,193500,67.37,67.37,67.30,67.30
WTIUSD,20250801,193600,67.31,67.38,67.31,67.38
WTIUSD,20250801,193700,67.39,67.42,67.37,67.39
WTIUSD,20250801,193800,67.40,67.44,67.40,67.44
WTIUSD,20250801,193900,67.45,67.45,67.43,67.43
WTIUSD,20250801,194000,67.44,67.46,67.42,67.42
WTIUSD,20250801,194100,67.41,67.41,67.39,67.41
WTIUSD,20250801,194200,67.40,67.40,67.38,67.39
WTIUSD,20250801,194300,67.38,67.38,67.34,67.35
WTIUSD,20250801,194400,67.35,67.35,67.31,67.34
WTIUSD,20250801,194500,67.34,67.34,67.34,67.34
WTIUSD,20250801,194600,67.35,67.35,67.33,67.33
WTIUSD,20250801,194700,67.31,67.33,67.28,67.31
WTIUSD,20250801,194800,67.30,67.33,67.29,67.33
WTIUSD,20250801,194900,67.34,67.37,67.34,67.37
WTIUSD,20250801,195000,67.36,67.37,67.36,67.37
WTIUSD,20250801,195100,67.38,67.41,67.38,67.39
WTIUSD,20250801,195200,67.38,67.39,67.38,67.38
WTIUSD,20250801,195300,67.39,67.43,67.39,67.42
WTIUSD,20250801,195400,67.41,67.42,67.40,67.41
WTIUSD,20250801,195500,67.42,67.42,67.40,67.40
WTIUSD,20250801,195600,67.39,67.43,67.38,67.41
WTIUSD,20250801,195700,67.40,67.40,67.39,67.39
WTIUSD,20250801,195800,67.37,67.37,67.29,67.31
WTIUSD,20250801,195900,67.33,67.33,67.31,67.31
WTIUSD,20250801,200000,67.32,67.35,67.28,67.31
WTIUSD,20250801,200100,67.30,67.32,67.27,67.30
WTIUSD,20250801,200200,67.29,67.30,67.26,67.30
WTIUSD,20250801,200300,67.29,67.30,67.29,67.29
WTIUSD,20250801,200400,67.28,67.31,67.28,67.30
WTIUSD,20250801,200500,67.29,67.29,67.28,67.28
WTIUSD,20250801,200600,67.27,67.27,67.20,67.23
WTIUSD,20250801,200700,67.22,67.24,67.21,67.24
WTIUSD,20250801,200800,67.25,67.25,67.22,67.23
WTIUSD,20250801,200900,67.24,67.24,67.22,67.23
WTIUSD,20250801,201000,67.24,67.25,67.21,67.25
WTIUSD,20250801,201100,67.26,67.27,67.24,67.25
WTIUSD,20250801,201200,67.24,67.26,67.23,67.24
WTIUSD,20250801,201300,67.25,67.27,67.22,67.26
WTIUSD,20250801,201400,67.25,67.25,67.22,67.23
WTIUSD,20250801,201500,67.24,67.24,67.22,67.22
WTIUSD,20250801,201600,67.23,67.26,67.23,67.26
WTIUSD,20250801,201700,67.27,67.32,67.26,67.32
WTIUSD,20250801,201800,67.31,67.31,67.28,67.28
WTIUSD,20250801,201900,67.29,67.31,67.29,67.31
WTIUSD,20250801,202000,67.30,67.32,67.30,67.31
WTIUSD,20250801,202100,67.32,67.32,67.30,67.30
WTIUSD,20250801,202200,67.29,67.30,67.28,67.30
WTIUSD,20250801,202300,67.29,67.32,67.29,67.31
WTIUSD,20250801,202400,67.30,67.36,67.30,67.36
WTIUSD,20250801,202500,67.37,67.38,67.35,67.35
WTIUSD,20250801,202600,67.34,67.34,67.26,67.26
WTIUSD,20250801,202700,67.27,67.30,67.27,67.27
WTIUSD,20250801,202800,67.28,67.30,67.26,67.29
WTIUSD,20250801,202900,67.28,67.32,67.25,67.29
WTIUSD,20250801,203000,67.30,67.33,67.30,67.31
WTIUSD,20250801,203100,67.32,67.33,67.26,67.28
WTIUSD,20250801,203200,67.28,67.28,67.28,67.28
WTIUSD,20250801,203300,67.29,67.29,67.26,67.26
WTIUSD,20250801,203400,67.25,67.25,67.08,67.08
WTIUSD,20250801,203500,67.09,67.10,67.09,67.10
WTIUSD,20250801,203600,67.11,67.13,67.11,67.13
WTIUSD,20250801,203700,67.14,67.19,67.14,67.19
WTIUSD,20250801,203800,67.18,67.18,67.17,67.17
WTIUSD,20250801,203900,67.18,67.20,67.18,67.20
WTIUSD,20250801,204000,67.21,67.26,67.21,67.26
WTIUSD,20250801,204100,67.27,67.27,67.23,67.23
WTIUSD,20250801,204200,67.24,67.25,67.24,67.25
WTIUSD,20250801,204300,67.26,67.27,67.26,67.27
WTIUSD,20250801,204400,67.28,67.29,67.28,67.29
WTIUSD,20250801,204500,67.29,67.34,67.29,67.34
WTIUSD,20250801,204600,67.35,67.36,67.34,67.34
WTIUSD,20250801,204700,67.33,67.33,67.31,67.33
WTIUSD,20250801,204800,67.34,67.34,67.34,67.34
WTIUSD,20250801,204900,67.33,67.33,67.32,67.32
WTIUSD,20250801,205000,67.33,67.38,67.33,67.38
WTIUSD,20250801,205100,67.39,67.40,67.35,67.35
WTIUSD,20250801,205200,67.34,67.34,67.33,67.33
WTIUSD,20250801,205300,67.32,67.32,67.32,67.32
WTIUSD,20250801,205400,67.31,67.32,67.31,67.32
WTIUSD,20250801,205500,67.33,67.34,67.29,67.29
WTIUSD,20250801,205600,67.28,67.28,67.26,67.28
WTIUSD,20250801,205700,67.29,67.30,67.26,67.26
WTIUSD,20250801,205800,67.25,67.26,67.25,67.26
WTIUSD,20250801,205900,67.27,67.28,67.27,67.28
WTIUSD,20250801,210000,67.29,67.30,67.28,67.28
WTIUSD,20250801,210100,67.29,67.31,67.28,67.28
WTIUSD,20250801,210200,67.29,67.29,67.28,67.28
WTIUSD,20250801,210300,67.29,67.32,67.29,67.32
WTIUSD,20250801,210400,67.31,67.31,67.31,67.31
WTIUSD,20250801,210500,67.32,67.33,67.31,67.31
WTIUSD,20250801,210600,67.30,67.30,67.27,67.27
WTIUSD,20250801,210700,67.27,67.27,67.27,67.27
WTIUSD,20250801,210800,67.29,67.29,67.27,67.27
WTIUSD,20250801,210900,67.28,67.29,67.27,67.27
WTIUSD,20250801,211000,67.28,67.28,67.27,67.27
WTIUSD,20250801,211100,67.26,67.26,67.25,67.25
WTIUSD,20250801,211200,67.25,67.25,67.25,67.25
WTIUSD,20250801,211300,67.26,67.26,67.24,67.25
WTIUSD,20250801,211400,67.26,67.29,67.26,67.27
WTIUSD,20250801,211500,67.26,67.26,67.26,67.26
WTIUSD,20250801,211600,67.27,67.27,67.27,67.27
WTIUSD,20250801,211700,67.26,67.28,67.26,67.28
WTIUSD,20250801,211800,67.29,67.31,67.29,67.29
WTIUSD,20250801,211900,67.30,67.30,67.29,67.29
WTIUSD,20250801,212000,67.30,67.30,67.29,67.29
WTIUSD,20250801,212100,67.31,67.31,67.27,67.27
WTIUSD,20250801,212200,67.28,67.28,67.26,67.26
WTIUSD,20250801,212300,67.25,67.26,67.25,67.26
WTIUSD,20250801,212400,67.25,67.25,67.24,67.24
WTIUSD,20250801,212500,67.23,67.24,67.22,67.22
WTIUSD,20250801,212600,67.22,67.22,67.22,67.22
WTIUSD,20250801,212700,67.22,67.22,67.21,67.21
WTIUSD,20250801,212800,67.22,67.22,67.22,67.22
WTIUSD,20250801,212900,67.22,67.23,67.22,67.23
WTIUSD,20250801,213000,67.23,67.23,67.22,67.22
WTIUSD,20250801,213100,67.23,67.26,67.23,67.24
WTIUSD,20250801,213200,67.23,67.24,67.23,67.24
WTIUSD,20250801,213300,67.25,67.26,67.25,67.25
WTIUSD,20250801,213400,67.24,67.24,67.24,67.24
WTIUSD,20250801,213500,67.24,67.25,67.24,67.24
WTIUSD,20250801,213600,67.23,67.24,67.23,67.24
WTIUSD,20250801,213700,67.23,67.23,67.20,67.21
WTIUSD,20250801,213800,67.21,67.21,67.21,67.21
WTIUSD,20250801,213900,67.20,67.20,67.16,67.16
WTIUSD,20250801,214000,67.15,67.15,67.13,67.14
WTIUSD,20250801,214100,67.13,67.14,67.13,67.14
WTIUSD,20250801,214200,67.14,67.14,67.12,67.12
WTIUSD,20250801,214300,67.12,67.12,67.12,67.12
WTIUSD,20250801,214400,67.13,67.13,67.13,67.13
WTIUSD,20250801,214500,67.13,67.13,67.13,67.13
WTIUSD,20250801,214600,67.14,67.16,67.13,67.13
WTIUSD,20250801,214700,67.12,67.13,67.12,67.12
WTIUSD,20250801,214800,67.13,67.16,67.13,67.16
WTIUSD,20250801,214900,67.15,67.17,67.15,67.16
WTIUSD,20250801,215000,67.15,67.15,67.14,67.14
WTIUSD,20250801,215100,67.15,67.16,67.15,67.16
WTIUSD,20250801,215200,67.17,67.18,67.17,67.18
WTIUSD,20250801,215300,67.19,67.21,67.19,67.20
WTIUSD,20250801,215400,67.21,67.21,67.21,67.21
WTIUSD,20250801,215500,67.22,67.24,67.21,67.23
WTIUSD,20250801,215600,67.22,67.22,67.22,67.22
WTIUSD,20250801,215700,67.22,67.26,67.22,67.26
WTIUSD,20250801,215800,67.25,67.26,67.25,67.26
WTIUSD,20250801,215900,67.27,67.27,67.25,67.25
WTIUSD,20250801,220000,67.26,67.26,67.24,67.24
WTIUSD,20250801,220100,67.25,67.34,67.25,67.34
WTIUSD,20250801,220200,67.35,67.36,67.35,67.35
WTIUSD,20250801,220300,67.34,67.34,67.31,67.31
WTIUSD,20250801,220400,67.31,67.31,67.31,67.31
WTIUSD,20250801,220500,67.31,67.31,67.29,67.29
WTIUSD,20250801,220600,67.30,67.30,67.28,67.28
WTIUSD,20250801,220700,67.29,67.29,67.27,67.27
WTIUSD,20250801,220800,67.27,67.27,67.24,67.24
WTIUSD,20250801,220900,67.25,67.25,67.25,67.25
WTIUSD,20250801,221000,67.24,67.24,67.23,67.23
WTIUSD,20250801,221100,67.24,67.27,67.24,67.26
WTIUSD,20250801,221200,67.26,67.26,67.26,67.26
WTIUSD,20250801,221300,67.25,67.25,67.23,67.23
WTIUSD,20250801,221400,67.24,67.24,67.24,67.24
WTIUSD,20250801,221500,67.24,67.24,67.24,67.24
WTIUSD,20250801,221600,67.24,67.24,67.22,67.22
WTIUSD,20250801,221700,67.21,67.23,67.21,67.22
WTIUSD,20250801,221800,67.21,67.21,67.20,67.20
WTIUSD,20250801,221900,67.20,67.21,67.20,67.21
WTIUSD,20250801,222000,67.20,67.20,67.20,67.20
WTIUSD,20250801,222100,67.21,67.21,67.20,67.20
WTIUSD,20250801,222200,67.20,67.20,67.20,67.20
WTIUSD,20250801,222300,67.20,67.20,67.19,67.20
WTIUSD,20250801,222400,67.19,67.19,67.17,67.17
WTIUSD,20250801,222500,67.17,67.17,67.17,67.17
WTIUSD,20250801,222600,67.16,67.17,67.16,67.16
WTIUSD,20250801,222700,67.15,67.15,67.15,67.15
WTIUSD,20250801,222800,67.14,67.16,67.14,67.16
WTIUSD,20250801,222900,67.16,67.16,67.16,67.16
WTIUSD,20250801,223000,67.16,67.16,67.16,67.16
WTIUSD,20250801,223100,67.15,67.15,67.12,67.12
WTIUSD,20250801,223200,67.13,67.15,67.13,67.14
WTIUSD,20250801,223300,67.15,67.15,67.15,67.15
WTIUSD,20250801,223400,67.15,67.15,67.15,67.15
WTIUSD,20250801,223500,67.15,67.15,67.15,67.15
WTIUSD,20250801,223600,67.15,67.15,67.12,67.12
WTIUSD,20250801,223700,67.13,67.14,67.13,67.14
WTIUSD,20250801,223800,67.15,67.15,67.15,67.15
WTIUSD,20250801,223900,67.15,67.15,67.15,67.15
WTIUSD,20250801,224000,67.15,67.15,67.14,67.15
WTIUSD,20250801,224100,67.14,67.14,67.14,67.14
WTIUSD,20250801,224200,67.14,67.15,67.14,67.15
WTIUSD,20250801,224300,67.16,67.17,67.15,67.17
WTIUSD,20250801,224400,67.18,67.18,67.17,67.17
WTIUSD,20250801,224500,67.17,67.17,67.16,67.16
WTIUSD,20250801,224600,67.15,67.15,67.14,67.15
WTIUSD,20250801,224700,67.14,67.15,67.14,67.15
WTIUSD,20250801,224800,67.14,67.14,67.14,67.14
WTIUSD,20250801,224900,67.14,67.14,67.14,67.14
WTIUSD,20250801,225000,67.13,67.13,67.13,67.13
WTIUSD,20250801,225100,67.13,67.13,67.12,67.13
WTIUSD,20250801,225200,67.12,67.12,67.11,67.11
WTIUSD,20250801,225300,67.12,67.14,67.12,67.14
WTIUSD,20250801,225400,67.15,67.15,67.15,67.15
WTIUSD,20250801,225500,67.14,67.15,67.13,67.15
WTIUSD,20250801,225600,67.16,67.20,67.16,67.20
WTIUSD,20250801,225700,67.19,67.19,67.19,67.19
WTIUSD,20250801,225800,67.18,67.25,67.18,67.24
WTIUSD,20250801,225900,67.23,67.24,67.23,67.24
DJIUSD,20250801,000100,44256,44290,44256,44264
DJIUSD,20250801,000200,44260,44282,44248,44278
DJIUSD,20250801,000300,44281,44297,44269,44270
DJIUSD,20250801,000400,44271,44282,44271,44278
DJIUSD,20250801,000500,44279,44292,44278,44292
DJIUSD,20250801,000600,44291,44298,44284,44295
DJIUSD,20250801,000700,44296,44307,44296,44307
DJIUSD,20250801,000800,44308,44310,44302,44303
DJIUSD,20250801,000900,44304,44304,44297,44300
DJIUSD,20250801,001000,44299,44299,44288,44288
DJIUSD,20250801,001100,44286,44286,44276,44282
DJIUSD,20250801,001200,44280,44280,44269,44270
DJIUSD,20250801,001300,44268,44269,44264,44268
DJIUSD,20250801,001400,44269,44273,44268,44272
DJIUSD,20250801,001500,44270,44271,44269,44271
DJIUSD,20250801,001600,44272,44280,44272,44272
DJIUSD,20250801,001700,44271,44278,44271,44278
DJIUSD,20250801,001800,44280,44283,44274,44274
DJIUSD,20250801,001900,44275,44280,44268,44268
DJIUSD,20250801,002000,44269,44276,44257,44257
DJIUSD,20250801,002100,44256,44262,44256,44260
DJIUSD,20250801,002200,44258,44266,44256,44266
DJIUSD,20250801,002300,44265,44266,44262,44262
DJIUSD,20250801,002400,44261,44261,44255,44255
DJIUSD,20250801,002500,44254,44254,44250,44251
DJIUSD,20250801,002600,44252,44258,44252,44258
DJIUSD,20250801,002700,44257,44262,44251,44251
DJIUSD,20250801,002800,44250,44258,44248,44256
DJIUSD,20250801,002900,44254,44256,44252,44252
DJIUSD,20250801,003000,44250,44250,44246,44249
DJIUSD,20250801,003100,44250,44258,44246,44246
DJIUSD,20250801,003200,44248,44249,44248,44248
DJIUSD,20250801,003300,44249,44256,44249,44252
DJIUSD,20250801,003400,44253,44257,44253,44256
DJIUSD,20250801,003500,44258,44262,44256,44256
DJIUSD,20250801,003600,44254,44254,44236,44236
DJIUSD,20250801,003700,44238,44238,44220,44220
DJIUSD,20250801,003800,44219,44227,44219,44224
DJIUSD,20250801,003900,44226,44226,44207,44207
DJIUSD,20250801,004000,44206,44212,44205,44210
DJIUSD,20250801,004100,44211,44212,44195,44196
DJIUSD,20250801,004200,44194,44198,44188,44191
DJIUSD,20250801,004300,44196,44218,44196,44218
DJIUSD,20250801,004400,44220,44225,44203,44208
DJIUSD,20250801,004500,44209,44226,44209,44226
DJIUSD,20250801,004600,44224,44234,44224,44228
DJIUSD,20250801,004700,44229,44235,44228,44234
DJIUSD,20250801,004800,44235,44240,44235,44236
DJIUSD,20250801,004900,44237,44244,44237,44242
DJIUSD,20250801,005000,44243,44246,44242,44244
DJIUSD,20250801,005100,44245,44252,44245,44252
DJIUSD,20250801,005200,44253,44254,44246,44246
DJIUSD,20250801,005300,44245,44247,44241,44241
DJIUSD,20250801,005400,44242,44242,44234,44234
DJIUSD,20250801,005500,44233,44235,44222,44222
DJIUSD,20250801,005600,44223,44223,44211,44211
DJIUSD,20250801,005700,44212,44220,44212,44216
DJIUSD,20250801,005800,44217,44227,44217,44226
DJIUSD,20250801,005900,44227,44242,44223,44232
DJIUSD,20250801,010000,44233,44238,44233,44237
DJIUSD,20250801,010100,44236,44236,44226,44228
DJIUSD,20250801,010200,44227,44227,44216,44219
DJIUSD,20250801,010300,44218,44232,44213,44231
DJIUSD,20250801,010400,44230,44245,44230,44245
DJIUSD,20250801,010500,44246,44250,44244,44244
DJIUSD,20250801,010600,44243,44248,44242,44247
DJIUSD,20250801,010700,44248,44248,44240,44243
DJIUSD,20250801,010800,44240,44244,44236,44241
DJIUSD,20250801,010900,44239,44241,44236,44241
DJIUSD,20250801,011000,44242,44242,44212,44213
DJIUSD,20250801,011100,44214,44235,44212,44234
DJIUSD,20250801,011200,44236,44246,44236,44242
DJIUSD,20250801,011300,44240,44252,44240,44252
DJIUSD,20250801,011400,44251,44256,44249,44256
DJIUSD,20250801,011500,44254,44256,44252,44254
DJIUSD,20250801,011600,44255,44258,44244,44244
DJIUSD,20250801,011700,44243,44243,44226,44228
DJIUSD,20250801,011800,44232,44237,44232,44235
DJIUSD,20250801,011900,44234,44238,44231,44236
DJIUSD,20250801,012000,44238,44244,44238,44243
DJIUSD,20250801,012100,44244,44254,44244,44248
DJIUSD,20250801,012200,44247,44247,44241,44243
DJIUSD,20250801,012300,44244,44245,44243,44243
DJIUSD,20250801,012400,44244,44246,44240,44241
DJIUSD,20250801,012500,44245,44246,44234,44234
DJIUSD,20250801,012600,44236,44240,44236,44237
DJIUSD,20250801,012700,44238,44238,44229,44232
DJIUSD,20250801,012800,44231,44234,44228,44230
DJIUSD,20250801,012900,44232,44232,44228,44228
DJIUSD,20250801,013000,44229,44234,44225,44232
DJIUSD,20250801,013100,44234,44234,44228,44232
DJIUSD,20250801,013200,44233,44234,44230,44233
DJIUSD,20250801,013300,44234,44256,44234,44256
DJIUSD,20250801,013400,44257,44262,44254,44259
DJIUSD,20250801,013500,44260,44264,44260,44260
DJIUSD,20250801,013600,44259,44264,44253,44263
DJIUSD,20250801,013700,44262,44266,44262,44264
DJIUSD,20250801,013800,44263,44263,44252,44254
DJIUSD,20250801,013900,44253,44258,44252,44258
DJIUSD,20250801,014000,44259,44261,44253,44254
DJIUSD,20250801,014100,44255,44258,44244,44244
DJIUSD,20250801,014200,44242,44244,44234,44237
DJIUSD,20250801,014300,44238,44250,44236,44250
DJIUSD,20250801,014400,44251,44251,44248,44250
DJIUSD,20250801,014500,44249,44249,44242,44242
DJIUSD,20250801,014600,44244,44256,44244,44256
DJIUSD,20250801,014700,44255,44255,44246,44246
DJIUSD,20250801,014800,44245,44254,44245,44252
DJIUSD,20250801,014900,44253,44258,44253,44257
DJIUSD,20250801,015000,44256,44256,44248,44252
DJIUSD,20250801,015100,44253,44259,44253,44258
DJIUSD,20250801,015200,44259,44259,44249,44250
DJIUSD,20250801,015300,44251,44251,44241,44246
DJIUSD,20250801,015400,44248,44249,44246,44248
DJIUSD,20250801,015500,44249,44249,44243,44248
DJIUSD,20250801,015600,44247,44256,44247,44256
DJIUSD,20250801,015700,44255,44255,44246,44247
DJIUSD,20250801,015800,44246,44246,44242,44244
DJIUSD,20250801,015900,44245,44246,44244,44244
DJIUSD,20250801,020000,44243,44249,44242,44249
DJIUSD,20250801,020100,44250,44252,44240,44240
DJIUSD,20250801,020200,44239,44239,44226,44226
DJIUSD,20250801,020300,44225,44236,44225,44230
DJIUSD,20250801,020400,44231,44243,44230,44241
DJIUSD,20250801,020500,44240,44243,44233,44233
DJIUSD,20250801,020600,44232,44240,44231,44237
DJIUSD,20250801,020700,44236,44236,44225,44228
DJIUSD,20250801,020800,44229,44240,44229,44236
DJIUSD,20250801,020900,44237,44240,44234,44236
DJIUSD,20250801,021000,44234,44236,44232,44234
DJIUSD,20250801,021100,44232,44232,44217,44218
DJIUSD,20250801,021200,44219,44224,44218,44218
DJIUSD,20250801,021300,44219,44222,44214,44214
DJIUSD,20250801,021400,44213,44213,44208,44211
DJIUSD,20250801,021500,44210,44214,44209,44214
DJIUSD,20250801,021600,44213,44216,44208,44208
DJIUSD,20250801,021700,44210,44218,44210,44216
DJIUSD,20250801,021800,44214,44218,44214,44218
DJIUSD,20250801,021900,44220,44228,44220,44225
DJIUSD,20250801,022000,44226,44228,44222,44222
DJIUSD,20250801,022100,44221,44221,44203,44208
DJIUSD,20250801,022200,44207,44209,44205,44205
DJIUSD,20250801,022300,44206,44206,44201,44204
DJIUSD,20250801,022400,44203,44210,44202,44206
DJIUSD,20250801,022500,44205,44208,44203,44206
DJIUSD,20250801,022600,44205,44205,44190,44190
DJIUSD,20250801,022700,44189,44189,44169,44169
DJIUSD,20250801,022800,44168,44168,44134,44143
DJIUSD,20250801,022900,44144,44148,44137,44142
DJIUSD,20250801,023000,44144,44170,44144,44168
DJIUSD,20250801,023100,44167,44180,44167,44176
DJIUSD,20250801,023200,44177,44187,44170,44186
DJIUSD,20250801,023300,44187,44190,44182,44182
DJIUSD,20250801,023400,44181,44195,44181,44195
DJIUSD,20250801,023500,44194,44196,44193,44196
DJIUSD,20250801,023600,44195,44195,44185,44187
DJIUSD,20250801,023700,44188,44191,44184,44190
DJIUSD,20250801,023800,44191,44193,44187,44192
DJIUSD,20250801,023900,44193,44200,44190,44192
DJIUSD,20250801,024000,44191,44197,44190,44197
DJIUSD,20250801,024100,44198,44208,44196,44202
DJIUSD,20250801,024200,44203,44209,44203,44203
DJIUSD,20250801,024300,44204,44207,44202,44206
DJIUSD,20250801,024400,44205,44224,44204,44224
DJIUSD,20250801,024500,44225,44225,44218,44218
DJIUSD,20250801,024600,44217,44217,44210,44212
DJIUSD,20250801,024700,44211,44211,44201,44202
DJIUSD,20250801,024800,44199,44202,44195,44202
DJIUSD,20250801,024900,44203,44203,44198,44198
DJIUSD,20250801,025000,44197,44197,44190,44193
DJIUSD,20250801,025100,44192,44192,44183,44184
DJIUSD,20250801,025200,44186,44195,44186,44193
DJIUSD,20250801,025300,44192,44192,44182,44182
DJIUSD,20250801,025400,44183,44184,44180,44182
DJIUSD,20250801,025500,44185,44198,44185,44192
DJIUSD,20250801,025600,44193,44202,44193,44194
DJIUSD,20250801,025700,44195,44204,44195,44204
DJIUSD,20250801,025800,44203,44208,44194,44208
DJIUSD,20250801,025900,44207,44210,44206,44210
DJIUSD,20250801,030000,44211,44213,44208,44208
DJIUSD,20250801,030100,44206,44208,44204,44205
DJIUSD,20250801,030200,44204,44206,44202,44206
DJIUSD,20250801,030300,44207,44218,44207,44218
DJIUSD,20250801,030400,44217,44217,44213,44214
DJIUSD,20250801,030500,44215,44216,44210,44210
DJIUSD,20250801,030600,44209,44213,44208,44213
DJIUSD,20250801,030700,44214,44216,44208,44211
DJIUSD,20250801,030800,44212,44214,44210,44211
DJIUSD,20250801,030900,44210,44213,44204,44205
DJIUSD,20250801,031000,44206,44213,44206,44212
DJIUSD,20250801,031100,44214,44217,44212,44216
DJIUSD,20250801,031200,44215,44225,44210,44212
DJIUSD,20250801,031300,44210,44210,44206,44210
DJIUSD,20250801,031400,44212,44226,44212,44220
DJIUSD,20250801,031500,44218,44222,44218,44222
DJIUSD,20250801,031600,44221,44226,44219,44222
DJIUSD,20250801,031700,44223,44224,44217,44220
DJIUSD,20250801,031800,44219,44224,44216,44224
DJIUSD,20250801,031900,44223,44226,44220,44226
DJIUSD,20250801,032000,44225,44226,44222,44224
DJIUSD,20250801,032100,44225,44234,44225,44232
DJIUSD,20250801,032200,44230,44237,44228,44237
DJIUSD,20250801,032300,44238,44238,44234,44236
DJIUSD,20250801,032400,44234,44236,44230,44231
DJIUSD,20250801,032500,44230,44238,44230,44237
DJIUSD,20250801,032600,44236,44246,44236,44246
DJIUSD,20250801,032700,44245,44246,44241,44242
DJIUSD,20250801,032800,44243,44244,44240,44244
DJIUSD,20250801,032900,44243,44244,44241,44244
DJIUSD,20250801,033000,44245,44248,44243,44245
DJIUSD,20250801,033100,44246,44248,44245,44246
DJIUSD,20250801,033200,44248,44255,44246,44255
DJIUSD,20250801,033300,44254,44255,44247,44248
DJIUSD,20250801,033400,44247,44252,44246,44251
DJIUSD,20250801,033500,44250,44256,44250,44256
DJIUSD,20250801,033600,44255,44255,44248,44248
DJIUSD,20250801,033700,44249,44256,44249,44255
DJIUSD,20250801,033800,44254,44260,44254,44259
DJIUSD,20250801,033900,44260,44260,44252,44252
DJIUSD,20250801,034000,44251,44251,44246,44250
DJIUSD,20250801,034100,44249,44250,44246,44250
DJIUSD,20250801,034200,44249,44250,44246,44248
DJIUSD,20250801,034300,44249,44254,44249,44252
DJIUSD,20250801,034400,44251,44251,44250,44251
DJIUSD,20250801,034500,44252,44252,44250,44250
DJIUSD,20250801,034600,44249,44249,44240,44246
DJIUSD,20250801,034700,44244,44244,44239,44242
DJIUSD,20250801,034800,44243,44244,44238,44241
DJIUSD,20250801,034900,44240,44243,44234,44234
DJIUSD,20250801,035000,44235,44236,44234,44235
DJIUSD,20250801,035100,44234,44239,44233,44238
DJIUSD,20250801,035200,44239,44240,44239,44239
DJIUSD,20250801,035300,44240,44240,44234,44235
DJIUSD,20250801,035400,44236,44242,44236,44238
DJIUSD,20250801,035500,44239,44240,44236,44238
DJIUSD,20250801,035600,44239,44240,44238,44238
DJIUSD,20250801,035700,44237,44240,44236,44238
DJIUSD,20250801,035800,44237,44238,44236,44238
DJIUSD,20250801,035900,44237,44237,44233,44234
DJIUSD,20250801,040000,44235,44240,44235,44239
DJIUSD,20250801,040100,44238,44238,44235,44236
DJIUSD,20250801,040200,44238,44240,44237,44238
DJIUSD,20250801,040300,44237,44237,44231,44234
DJIUSD,20250801,040400,44235,44236,44233,44233
DJIUSD,20250801,040500,44228,44236,44228,44230
DJIUSD,20250801,040600,44228,44231,44226,44230
DJIUSD,20250801,040700,44231,44238,44231,44238
DJIUSD,20250801,040800,44240,44240,44239,44240
DJIUSD,20250801,040900,44239,44241,44239,44240
DJIUSD,20250801,041000,44240,44240,44234,44234
DJIUSD,20250801,041100,44235,44238,44235,44237
DJIUSD,20250801,041200,44238,44241,44237,44241
DJIUSD,20250801,041300,44242,44242,44237,44240
DJIUSD,20250801,041400,44241,44248,44241,44248
DJIUSD,20250801,041500,44246,44249,44245,44248
DJIUSD,20250801,041600,44247,44249,44247,44248
DJIUSD,20250801,041700,44247,44247,44246,44246
DJIUSD,20250801,041800,44247,44248,44242,44242
DJIUSD,20250801,041900,44241,44243,44239,44243
DJIUSD,20250801,042000,44244,44246,44244,44244
DJIUSD,20250801,042100,44243,44244,44242,44244
DJIUSD,20250801,042200,44243,44244,44243,44244
DJIUSD,20250801,042300,44243,44244,44242,44244
DJIUSD,20250801,042400,44245,44246,44245,44246
DJIUSD,20250801,042500,44246,44246,44244,44244
DJIUSD,20250801,042600,44245,44245,44244,44244
DJIUSD,20250801,042700,44243,44244,44242,44244
DJIUSD,20250801,042800,44246,44253,44246,44252
DJIUSD,20250801,042900,44251,44251,44245,44245
DJIUSD,20250801,043000,44244,44248,44244,44248
DJIUSD,20250801,043100,44246,44246,44238,44238
DJIUSD,20250801,043200,44239,44241,44238,44239
DJIUSD,20250801,043300,44238,44238,44233,44234
DJIUSD,20250801,043400,44232,44234,44230,44234
DJIUSD,20250801,043500,44235,44236,44235,44235
DJIUSD,20250801,043600,44236,44240,44236,44240
DJIUSD,20250801,043700,44239,44244,44239,44244
DJIUSD,20250801,043800,44245,44246,44242,44245
DJIUSD,20250801,043900,44246,44246,44245,44246
DJIUSD,20250801,044000,44247,44252,44247,44250
DJIUSD,20250801,044100,44252,44256,44252,44256
DJIUSD,20250801,044200,44255,44255,44250,44252
DJIUSD,20250801,044300,44254,44256,44254,44256
DJIUSD,20250801,044400,44255,44255,44254,44254
DJIUSD,20250801,044500,44254,44254,44254,44254
DJIUSD,20250801,044600,44255,44256,44255,44256
DJIUSD,20250801,044700,44257,44258,44257,44258
DJIUSD,20250801,044800,44259,44260,44259,44260
DJIUSD,20250801,044900,44259,44259,44256,44256
DJIUSD,20250801,045000,44257,44262,44257,44262
DJIUSD,20250801,045100,44260,44262,44259,44262
DJIUSD,20250801,045200,44263,44264,44263,44264
DJIUSD,20250801,045300,44263,44263,44260,44260
DJIUSD,20250801,045400,44261,44262,44261,44262
DJIUSD,20250801,045500,44262,44263,44261,44262
DJIUSD,20250801,045600,44260,44262,44259,44262
DJIUSD,20250801,045700,44264,44264,44258,44258
DJIUSD,20250801,045800,44258,44258,44258,44258
DJIUSD,20250801,045900,44258,44258,44258,44258
DJIUSD,20250801,050000,44260,44260,44259,44259
DJIUSD,20250801,050100,44260,44262,44260,44260
DJIUSD,20250801,050200,44262,44269,44262,44269
DJIUSD,20250801,050300,44268,44269,44268,44268
DJIUSD,20250801,050400,44267,44268,44265,44265
DJIUSD,20250801,050500,44266,44266,44262,44262
DJIUSD,20250801,050600,44263,44266,44263,44266
DJIUSD,20250801,050700,44268,44274,44268,44272
DJIUSD,20250801,050800,44273,44274,44273,44274
DJIUSD,20250801,050900,44272,44274,44272,44274
DJIUSD,20250801,051000,44276,44280,44276,44280
DJIUSD,20250801,051100,44282,44282,44278,44280
DJIUSD,20250801,051200,44279,44279,44277,44278
DJIUSD,20250801,051300,44276,44276,44274,44276
DJIUSD,20250801,051400,44276,44277,44276,44277
DJIUSD,20250801,051500,44278,44278,44276,44276
DJIUSD,20250801,051600,44277,44278,44276,44278
DJIUSD,20250801,051700,44276,44276,44274,44274
DJIUSD,20250801,051800,44275,44275,44273,44273
DJIUSD,20250801,051900,44272,44272,44272,44272
DJIUSD,20250801,052000,44272,44274,44272,44274
DJIUSD,20250801,052100,44275,44275,44272,44272
DJIUSD,20250801,052200,44274,44276,44274,44275
DJIUSD,20250801,052300,44274,44276,44274,44276
DJIUSD,20250801,052400,44277,44278,44277,44278
DJIUSD,20250801,052500,44280,44280,44279,44280
DJIUSD,20250801,052600,44279,44280,44276,44277
DJIUSD,20250801,052700,44276,44281,44275,44280
DJIUSD,20250801,052800,44278,44284,44278,44284
DJIUSD,20250801,052900,44283,44284,44282,44284
DJIUSD,20250801,053000,44283,44285,44283,44285
DJIUSD,20250801,053100,44286,44294,44286,44290
DJIUSD,20250801,053200,44289,44289,44284,44284
DJIUSD,20250801,053300,44286,44288,44286,44288
DJIUSD,20250801,053400,44288,44288,44288,44288
DJIUSD,20250801,053500,44289,44289,44288,44289
DJIUSD,20250801,053600,44288,44288,44279,44279
DJIUSD,20250801,053700,44280,44280,44280,44280
DJIUSD,20250801,053800,44278,44281,44278,44280
DJIUSD,20250801,053900,44279,44279,44276,44276
DJIUSD,20250801,054000,44275,44276,44274,44276
DJIUSD,20250801,054100,44276,44276,44274,44274
DJIUSD,20250801,054200,44276,44276,44271,44271
DJIUSD,20250801,054300,44270,44270,44268,44270
DJIUSD,20250801,054400,44269,44269,44264,44266
DJIUSD,20250801,054500,44267,44267,44266,44267
DJIUSD,20250801,054600,44266,44268,44266,44266
DJIUSD,20250801,054700,44267,44268,44266,44268
DJIUSD,20250801,054800,44266,44266,44259,44259
DJIUSD,20250801,054900,44258,44259,44246,44246
DJIUSD,20250801,055000,44248,44248,44244,44244
DJIUSD,20250801,055100,44243,44243,44239,44240
DJIUSD,20250801,055200,44239,44242,44239,44242
DJIUSD,20250801,055300,44244,44245,44244,44244
DJIUSD,20250801,055400,44245,44248,44242,44243
DJIUSD,20250801,055500,44244,44244,44244,44244
DJIUSD,20250801,055600,44244,44246,44244,44245
DJIUSD,20250801,055700,44244,44244,44232,44232
DJIUSD,20250801,055800,44231,44234,44228,44234
DJIUSD,20250801,055900,44233,44233,44230,44230
DJIUSD,20250801,060000,44229,44229,44227,44227
DJIUSD,20250801,060100,44226,44226,44214,44221
DJIUSD,20250801,060200,44220,44229,44220,44228
DJIUSD,20250801,060300,44230,44240,44230,44240
DJIUSD,20250801,060400,44241,44242,44222,44224
DJIUSD,20250801,060500,44225,44226,44223,44223
DJIUSD,20250801,060600,44222,44226,44222,44226
DJIUSD,20250801,060700,44225,44231,44224,44231
DJIUSD,20250801,060800,44230,44233,44230,44231
DJIUSD,20250801,060900,44230,44236,44230,44232
DJIUSD,20250801,061000,44231,44231,44225,44225
DJIUSD,20250801,061100,44224,44232,44224,44232
DJIUSD,20250801,061200,44233,44236,44232,44232
DJIUSD,20250801,061300,44234,44234,44234,44234
DJIUSD,20250801,061400,44236,44241,44236,44238
DJIUSD,20250801,061500,44237,44238,44236,44236
DJIUSD,20250801,061600,44235,44236,44234,44236
DJIUSD,20250801,061700,44237,44238,44233,44233
DJIUSD,20250801,061800,44232,44232,44228,44232
DJIUSD,20250801,061900,44234,44234,44233,44234
DJIUSD,20250801,062000,44234,44234,44234,44234
DJIUSD,20250801,062100,44235,44235,44232,44232
DJIUSD,20250801,062200,44233,44233,44228,44228
DJIUSD,20250801,062300,44227,44229,44226,44229
DJIUSD,20250801,062400,44230,44232,44230,44231
DJIUSD,20250801,062500,44232,44232,44232,44232
DJIUSD,20250801,062600,44232,44232,44232,44232
DJIUSD,20250801,062700,44232,44232,44231,44232
DJIUSD,20250801,062800,44231,44232,44231,44232
DJIUSD,20250801,062900,44231,44231,44227,44227
DJIUSD,20250801,063000,44226,44228,44226,44228
DJIUSD,20250801,063100,44226,44228,44226,44228
DJIUSD,20250801,063200,44228,44230,44228,44228
DJIUSD,20250801,063300,44226,44226,44226,44226
DJIUSD,20250801,063400,44226,44228,44219,44220
DJIUSD,20250801,063500,44221,44222,44221,44222
DJIUSD,20250801,063600,44221,44221,44219,44220
DJIUSD,20250801,063700,44221,44224,44221,44224
DJIUSD,20250801,063800,44225,44226,44225,44226
DJIUSD,20250801,063900,44225,44225,44222,44222
DJIUSD,20250801,064000,44221,44222,44219,44222
DJIUSD,20250801,064100,44224,44228,44224,44224
DJIUSD,20250801,064200,44223,44226,44223,44226
DJIUSD,20250801,064300,44225,44226,44224,44226
DJIUSD,20250801,064400,44225,44225,44224,44224
DJIUSD,20250801,064500,44225,44228,44225,44228
DJIUSD,20250801,064600,44229,44229,44226,44226
DJIUSD,20250801,064700,44225,44225,44224,44225
DJIUSD,20250801,064800,44224,44226,44224,44226
DJIUSD,20250801,064900,44224,44224,44219,44219
DJIUSD,20250801,065000,44218,44219,44210,44211
DJIUSD,20250801,065100,44212,44214,44212,44214
DJIUSD,20250801,065200,44212,44212,44206,44208
DJIUSD,20250801,065300,44209,44209,44206,44208
DJIUSD,20250801,065400,44209,44218,44209,44218
DJIUSD,20250801,065500,44219,44222,44219,44222
DJIUSD,20250801,065600,44221,44221,44220,44220
DJIUSD,20250801,065700,44219,44219,44214,44218
DJIUSD,20250801,065800,44219,44220,44218,44218
DJIUSD,20250801,065900,44219,44220,44219,44220
DJIUSD,20250801,070000,44221,44226,44221,44226
DJIUSD,20250801,070100,44225,44227,44224,44227
DJIUSD,20250801,070200,44228,44229,44228,44229
DJIUSD,20250801,070300,44228,44228,44226,44226
DJIUSD,20250801,070400,44227,44228,44223,44223
DJIUSD,20250801,070500,44222,44222,44221,44221
DJIUSD,20250801,070600,44220,44222,44220,44222
DJIUSD,20250801,070700,44224,44227,44224,44227
DJIUSD,20250801,070800,44228,44230,44227,44230
DJIUSD,20250801,070900,44232,44232,44230,44230
DJIUSD,20250801,071000,44228,44228,44223,44225
DJIUSD,20250801,071100,44226,44227,44226,44226
DJIUSD,20250801,071200,44224,44224,44217,44217
DJIUSD,20250801,071300,44216,44220,44215,44220
DJIUSD,20250801,071400,44221,44223,44221,44222
DJIUSD,20250801,071500,44220,44220,44218,44219
DJIUSD,20250801,071600,44218,44220,44218,44220
DJIUSD,20250801,071700,44218,44219,44217,44218
DJIUSD,20250801,071800,44216,44220,44216,44220
DJIUSD,20250801,071900,44219,44219,44216,44216
DJIUSD,20250801,072000,44217,44220,44217,44220
DJIUSD,20250801,072100,44219,44222,44215,44215
DJIUSD,20250801,072200,44214,44214,44212,44212
DJIUSD,20250801,072300,44213,44215,44213,44214
DJIUSD,20250801,072400,44213,44213,44211,44211
DJIUSD,20250801,072500,44212,44212,44209,44210
DJIUSD,20250801,072600,44208,44210,44206,44209
DJIUSD,20250801,072700,44208,44208,44204,44206
DJIUSD,20250801,072800,44204,44206,44204,44206
DJIUSD,20250801,072900,44205,44205,44202,44202
DJIUSD,20250801,073000,44201,44201,44196,44200
DJIUSD,20250801,073100,44201,44212,44201,44211
DJIUSD,20250801,073200,44210,44210,44206,44208
DJIUSD,20250801,073300,44207,44214,44207,44214
DJIUSD,20250801,073400,44213,44213,44207,44207
DJIUSD,20250801,073500,44206,44210,44204,44209
DJIUSD,20250801,073600,44208,44209,44204,44204
DJIUSD,20250801,073700,44202,44202,44200,44200
DJIUSD,20250801,073800,44199,44204,44197,44198
DJIUSD,20250801,073900,44197,44197,44192,44195
DJIUSD,20250801,074000,44194,44198,44194,44194
DJIUSD,20250801,074100,44195,44196,44194,44194
DJIUSD,20250801,074200,44194,44198,44194,44198
DJIUSD,20250801,074300,44200,44205,44200,44203
DJIUSD,20250801,074400,44202,44202,44194,44194
DJIUSD,20250801,074500,44191,44192,44184,44188
DJIUSD,20250801,074600,44187,44187,44179,44180
DJIUSD,20250801,074700,44181,44184,44181,44182
DJIUSD,20250801,074800,44183,44192,44183,44192
DJIUSD,20250801,074900,44191,44191,44186,44186
DJIUSD,20250801,075000,44185,44187,44182,44186
DJIUSD,20250801,075100,44184,44188,44180,44180
DJIUSD,20250801,075200,44179,44186,44174,44186
DJIUSD,20250801,075300,44187,44187,44178,44181
DJIUSD,20250801,075400,44180,44185,44180,44185
DJIUSD,20250801,075500,44186,44188,44184,44186
DJIUSD,20250801,075600,44187,44188,44179,44180
DJIUSD,20250801,075700,44178,44178,44169,44174
DJIUSD,20250801,075800,44173,44173,44170,44173
DJIUSD,20250801,075900,44172,44174,44172,44172
DJIUSD,20250801,080000,44174,44178,44174,44176
DJIUSD,20250801,080100,44175,44175,44166,44168
DJIUSD,20250801,080200,44170,44170,44167,44167
DJIUSD,20250801,080300,44166,44174,44166,44172
DJIUSD,20250801,080400,44174,44177,44172,44175
DJIUSD,20250801,080500,44174,44175,44171,44173
DJIUSD,20250801,080600,44174,44174,44162,44163
DJIUSD,20250801,080700,44162,44169,44162,44167
DJIUSD,20250801,080800,44168,44170,44168,44168
DJIUSD,20250801,080900,44170,44171,44166,44166
DJIUSD,20250801,081000,44167,44176,44167,44172
DJIUSD,20250801,081100,44171,44171,44156,44164
DJIUSD,20250801,081200,44166,44166,44154,44158
DJIUSD,20250801,081300,44159,44160,44150,44152
DJIUSD,20250801,081400,44153,44160,44153,44156
DJIUSD,20250801,081500,44157,44158,44157,44158
DJIUSD,20250801,081600,44157,44160,44157,44159
DJIUSD,20250801,081700,44160,44161,44154,44156
DJIUSD,20250801,081800,44154,44158,44154,44158
DJIUSD,20250801,081900,44159,44161,44159,44160
DJIUSD,20250801,082000,44162,44168,44162,44164
DJIUSD,20250801,082100,44162,44163,44157,44160
DJIUSD,20250801,082200,44161,44162,44160,44162
DJIUSD,20250801,082300,44161,44163,44161,44163
DJIUSD,20250801,082400,44164,44172,44164,44170
DJIUSD,20250801,082500,44171,44172,44170,44171
DJIUSD,20250801,082600,44170,44170,44165,44168
DJIUSD,20250801,082700,44167,44167,44163,44163
DJIUSD,20250801,082800,44164,44167,44164,44164
DJIUSD,20250801,082900,44162,44162,44147,44148
DJIUSD,20250801,083000,44147,44147,44134,44134
DJIUSD,20250801,083100,44135,44135,44115,44116
DJIUSD,20250801,083200,44117,44133,44117,44127
DJIUSD,20250801,083300,44128,44134,44128,44130
DJIUSD,20250801,083400,44129,44130,44122,44125
DJIUSD,20250801,083500,44126,44137,44125,44126
DJIUSD,20250801,083600,44127,44127,44120,44120
DJIUSD,20250801,083700,44118,44119,44108,44108
DJIUSD,20250801,083800,44107,44115,44106,44114
DJIUSD,20250801,083900,44115,44124,44114,44124
DJIUSD,20250801,084000,44126,44126,44117,44118
DJIUSD,20250801,084100,44116,44118,44114,44118
DJIUSD,20250801,084200,44119,44119,44118,44119
DJIUSD,20250801,084300,44118,44124,44116,44116
DJIUSD,20250801,084400,44117,44125,44117,44124
DJIUSD,20250801,084500,44122,44122,44118,44120
DJIUSD,20250801,084600,44121,44122,44112,44118
DJIUSD,20250801,084700,44119,44124,44119,44124
DJIUSD,20250801,084800,44125,44135,44125,44134
DJIUSD,20250801,084900,44133,44138,44130,44138
DJIUSD,20250801,085000,44139,44142,44138,44140
DJIUSD,20250801,085100,44141,44150,44141,44150
DJIUSD,20250801,085200,44151,44151,44145,44146
DJIUSD,20250801,085300,44147,44151,44147,44150
DJIUSD,20250801,085400,44148,44148,44142,44146
DJIUSD,20250801,085500,44145,44145,44131,44133
DJIUSD,20250801,085600,44129,44130,44118,44120
DJIUSD,20250801,085700,44121,44121,44110,44116
DJIUSD,20250801,085800,44115,44124,44113,44124
DJIUSD,20250801,085900,44125,44126,44122,44126
DJIUSD,20250801,090000,44125,44134,44124,44129
DJIUSD,20250801,090100,44126,44126,44117,44121
DJIUSD,20250801,090200,44120,44128,44106,44106
DJIUSD,20250801,090300,44105,44112,44094,44096
DJIUSD,20250801,090400,44094,44094,44080,44090
DJIUSD,20250801,090500,44091,44098,44080,44081
DJIUSD,20250801,090600,44082,44086,44078,44081
DJIUSD,20250801,090700,44082,44094,44082,44083
DJIUSD,20250801,090800,44080,44095,44080,44083
DJIUSD,20250801,090900,44084,44084,44075,44075
DJIUSD,20250801,091000,44074,44074,44045,44045
DJIUSD,20250801,091100,44044,44051,44036,44037
DJIUSD,20250801,091200,44038,44050,44037,44047
DJIUSD,20250801,091300,44048,44058,44041,44058
DJIUSD,20250801,091400,44057,44060,44040,44042
DJIUSD,20250801,091500,44041,44042,44037,44038
DJIUSD,20250801,091600,44039,44040,44018,44020
DJIUSD,20250801,091700,44019,44020,44006,44008
DJIUSD,20250801,091800,44010,44022,44010,44016
DJIUSD,20250801,091900,44015,44015,43999,44000
DJIUSD,20250801,092000,43999,44000,43975,43975
DJIUSD,20250801,092100,43976,43976,43959,43961
DJIUSD,20250801,092200,43962,43971,43954,43971
DJIUSD,20250801,092300,43974,43976,43960,43967
DJIUSD,20250801,092400,43963,43963,43947,43962
DJIUSD,20250801,092500,43960,43968,43952,43964
DJIUSD,20250801,092600,43963,43980,43963,43980
DJIUSD,20250801,092700,43982,43982,43956,43958
DJIUSD,20250801,092800,43957,43957,43946,43946
DJIUSD,20250801,092900,43947,43960,43945,43953
DJIUSD,20250801,093000,43949,43953,43946,43952
DJIUSD,20250801,093100,43950,43970,43946,43964
DJIUSD,20250801,093200,43963,43970,43956,43969
DJIUSD,20250801,093300,43968,43968,43948,43950
DJIUSD,20250801,093400,43952,43954,43933,43935
DJIUSD,20250801,093500,43934,43934,43918,43918
DJIUSD,20250801,093600,43919,43934,43919,43928
DJIUSD,20250801,093700,43927,43932,43906,43915
DJIUSD,20250801,093800,43916,43924,43912,43916
DJIUSD,20250801,093900,43918,43924,43908,43910
DJIUSD,20250801,094000,43908,43912,43903,43906
DJIUSD,20250801,094100,43907,43910,43874,43892
DJIUSD,20250801,094200,43889,43892,43876,43883
DJIUSD,20250801,094300,43884,43896,43880,43894
DJIUSD,20250801,094400,43892,43911,43886,43910
DJIUSD,20250801,094500,43908,43913,43902,43904
DJIUSD,20250801,094600,43903,43913,43890,43895
DJIUSD,20250801,094700,43893,43893,43875,43887
DJIUSD,20250801,094800,43891,43891,43880,43881
DJIUSD,20250801,094900,43879,43880,43865,43865
DJIUSD,20250801,095000,43866,43866,43853,43853
DJIUSD,20250801,095100,43854,43866,43852,43860
DJIUSD,20250801,095200,43861,43870,43839,43863
DJIUSD,20250801,095300,43862,43897,43858,43894
DJIUSD,20250801,095400,43895,43896,43884,43889
DJIUSD,20250801,095500,43888,43892,43880,43882
DJIUSD,20250801,095600,43883,43902,43878,43901
DJIUSD,20250801,095700,43903,43916,43902,43916
DJIUSD,20250801,095800,43914,43924,43914,43916
DJIUSD,20250801,095900,43915,43916,43910,43913
DJIUSD,20250801,100000,43912,43912,43902,43904
DJIUSD,20250801,100100,43905,43906,43886,43890
DJIUSD,20250801,100200,43889,43914,43888,43904
DJIUSD,20250801,100300,43903,43928,43902,43926
DJIUSD,20250801,100400,43928,43928,43920,43924
DJIUSD,20250801,100500,43926,43930,43920,43922
DJIUSD,20250801,100600,43920,43927,43915,43926
DJIUSD,20250801,100700,43924,43930,43918,43924
DJIUSD,20250801,100800,43926,43934,43924,43928
DJIUSD,20250801,100900,43929,43932,43925,43930
DJIUSD,20250801,101000,43929,43933,43927,43932
DJIUSD,20250801,101100,43933,43941,43924,43935
DJIUSD,20250801,101200,43933,43942,43914,43930
DJIUSD,20250801,101300,43931,43940,43920,43936
DJIUSD,20250801,101400,43938,43944,43933,43944
DJIUSD,20250801,101500,43945,43948,43932,43933
DJIUSD,20250801,101600,43932,43940,43931,43938
DJIUSD,20250801,101700,43939,43942,43932,43940
DJIUSD,20250801,101800,43941,43959,43941,43956
DJIUSD,20250801,101900,43955,43974,43955,43967
DJIUSD,20250801,102000,43964,43968,43957,43962
DJIUSD,20250801,102100,43961,43961,43943,43948
DJIUSD,20250801,102200,43947,43948,43932,43936
DJIUSD,20250801,102300,43935,43948,43932,43948
DJIUSD,20250801,102400,43949,43953,43940,43944
DJIUSD,20250801,102500,43946,43953,43943,43953
DJIUSD,20250801,102600,43952,43956,43942,43942
DJIUSD,20250801,102700,43941,43941,43925,43926
DJIUSD,20250801,102800,43925,43925,43912,43913
DJIUSD,20250801,102900,43912,43919,43905,43910
DJIUSD,20250801,103000,43909,43909,43888,43901
DJIUSD,20250801,103100,43900,43905,43896,43904
DJIUSD,20250801,103200,43901,43902,43894,43896
DJIUSD,20250801,103300,43894,43894,43877,43884
DJIUSD,20250801,103400,43885,43886,43860,43860
DJIUSD,20250801,103500,43861,43869,43858,43868
DJIUSD,20250801,103600,43869,43877,43854,43854
DJIUSD,20250801,103700,43848,43861,43843,43855
DJIUSD,20250801,103800,43854,43854,43835,43838
DJIUSD,20250801,103900,43839,43853,43839,43845
DJIUSD,20250801,104000,43844,43856,43844,43848
DJIUSD,20250801,104100,43847,43861,43846,43854
DJIUSD,20250801,104200,43855,43866,43849,43866
DJIUSD,20250801,104300,43868,43873,43861,43862
DJIUSD,20250801,104400,43861,43868,43857,43866
DJIUSD,20250801,104500,43865,43873,43863,43869
DJIUSD,20250801,104600,43868,43881,43864,43881
DJIUSD,20250801,104700,43882,43886,43880,43883
DJIUSD,20250801,104800,43882,43897,43880,43897
DJIUSD,20250801,104900,43898,43898,43886,43890
DJIUSD,20250801,105000,43889,43889,43880,43881
DJIUSD,20250801,105100,43880,43897,43876,43892
DJIUSD,20250801,105200,43893,43898,43887,43892
DJIUSD,20250801,105300,43891,43891,43876,43887
DJIUSD,20250801,105400,43886,43887,43882,43886
DJIUSD,20250801,105500,43885,43887,43882,43882
DJIUSD,20250801,105600,43880,43886,43878,43886
DJIUSD,20250801,105700,43887,43894,43885,43894
DJIUSD,20250801,105800,43895,43895,43881,43887
DJIUSD,20250801,105900,43888,43894,43886,43892
DJIUSD,20250801,110000,43893,43898,43893,43898
DJIUSD,20250801,110100,43897,43897,43889,43893
DJIUSD,20250801,110200,43894,43905,43894,43902
DJIUSD,20250801,110300,43900,43900,43894,43894
DJIUSD,20250801,110400,43895,43899,43892,43898
DJIUSD,20250801,110500,43897,43914,43895,43914
DJIUSD,20250801,110600,43915,43920,43902,43902
DJIUSD,20250801,110700,43900,43924,43899,43924
DJIUSD,20250801,110800,43919,43919,43904,43909
DJIUSD,20250801,110900,43910,43912,43898,43904
DJIUSD,20250801,111000,43903,43912,43902,43911
DJIUSD,20250801,111100,43914,43920,43914,43920
DJIUSD,20250801,111200,43918,43919,43913,43917
DJIUSD,20250801,111300,43918,43927,43916,43916
DJIUSD,20250801,111400,43914,43916,43911,43914
DJIUSD,20250801,111500,43915,43915,43909,43910
DJIUSD,20250801,111600,43909,43912,43904,43904
DJIUSD,20250801,111700,43902,43910,43900,43904
DJIUSD,20250801,111800,43903,43910,43893,43897
DJIUSD,20250801,111900,43898,43904,43896,43904
DJIUSD,20250801,112000,43905,43906,43892,43894
DJIUSD,20250801,112100,43893,43896,43882,43882
DJIUSD,20250801,112200,43880,43886,43877,43878
DJIUSD,20250801,112300,43880,43883,43871,43871
DJIUSD,20250801,112400,43870,43876,43870,43874
DJIUSD,20250801,112500,43873,43882,43872,43880
DJIUSD,20250801,112600,43881,43882,43872,43873
DJIUSD,20250801,112700,43872,43882,43872,43880
DJIUSD,20250801,112800,43881,43884,43880,43880
DJIUSD,20250801,112900,43882,43886,43882,43886
DJIUSD,20250801,113000,43887,43888,43881,43882
DJIUSD,20250801,113100,43880,43883,43874,43880
DJIUSD,20250801,113200,43881,43884,43879,43879
DJIUSD,20250801,113300,43877,43879,43870,43874
DJIUSD,20250801,113400,43873,43873,43861,43861
DJIUSD,20250801,113500,43860,43867,43860,43862
DJIUSD,20250801,113600,43863,43876,43863,43876
DJIUSD,20250801,113700,43877,43880,43866,43866
DJIUSD,20250801,113800,43863,43872,43863,43870
DJIUSD,20250801,113900,43871,43878,43869,43878
DJIUSD,20250801,114000,43877,43891,43876,43890
DJIUSD,20250801,114100,43888,43894,43886,43894
DJIUSD,20250801,114200,43892,43897,43891,43897
DJIUSD,20250801,114300,43898,43901,43882,43882
DJIUSD,20250801,114400,43883,43887,43880,43881
DJIUSD,20250801,114500,43882,43890,43882,43890
DJIUSD,20250801,114600,43891,43900,43890,43890
DJIUSD,20250801,114700,43891,43904,43891,43904
DJIUSD,20250801,114800,43905,43910,43904,43905
DJIUSD,20250801,114900,43904,43908,43904,43908
DJIUSD,20250801,115000,43907,43907,43894,43896
DJIUSD,20250801,115100,43894,43896,43888,43896
DJIUSD,20250801,115200,43895,43897,43890,43896
DJIUSD,20250801,115300,43897,43898,43893,43896
DJIUSD,20250801,115400,43895,43896,43888,43895
DJIUSD,20250801,115500,43897,43897,43885,43887
DJIUSD,20250801,115600,43888,43897,43886,43892
DJIUSD,20250801,115700,43890,43892,43886,43887
DJIUSD,20250801,115800,43886,43896,43886,43896
DJIUSD,20250801,115900,43895,43895,43891,43894
DJIUSD,20250801,120000,43892,43892,43886,43888
DJIUSD,20250801,120100,43887,43887,43882,43882
DJIUSD,20250801,120200,43881,43884,43868,43868
DJIUSD,20250801,120300,43867,43870,43862,43866
DJIUSD,20250801,120400,43864,43874,43864,43874
DJIUSD,20250801,120500,43875,43881,43868,43868
DJIUSD,20250801,120600,43866,43866,43862,43862
DJIUSD,20250801,120700,43861,43863,43857,43859
DJIUSD,20250801,120800,43858,43858,43846,43848
DJIUSD,20250801,120900,43850,43854,43848,43850
DJIUSD,20250801,121000,43852,43862,43852,43859
DJIUSD,20250801,121100,43860,43863,43858,43860
DJIUSD,20250801,121200,43859,43866,43858,43864
DJIUSD,20250801,121300,43862,43872,43860,43872
DJIUSD,20250801,121400,43871,43871,43864,43865
DJIUSD,20250801,121500,43866,43870,43866,43869
DJIUSD,20250801,121600,43868,43876,43865,43865
DJIUSD,20250801,121700,43866,43872,43866,43872
DJIUSD,20250801,121800,43873,43878,43873,43878
DJIUSD,20250801,121900,43879,43884,43878,43879
DJIUSD,20250801,122000,43878,43878,43868,43870
DJIUSD,20250801,122100,43871,43875,43871,43874
DJIUSD,20250801,122200,43875,43878,43868,43870
DJIUSD,20250801,122300,43871,43872,43866,43868
DJIUSD,20250801,122400,43867,43867,43849,43850
DJIUSD,20250801,122500,43849,43858,43846,43856
DJIUSD,20250801,122600,43857,43858,43847,43850
DJIUSD,20250801,122700,43849,43853,43848,43853
DJIUSD,20250801,122800,43854,43863,43854,43862
DJIUSD,20250801,122900,43863,43874,43863,43870
DJIUSD,20250801,123000,43871,43878,43868,43869
DJIUSD,20250801,123100,43868,43868,43860,43864
DJIUSD,20250801,123200,43862,43866,43861,43862
DJIUSD,20250801,123300,43861,43862,43854,43861
DJIUSD,20250801,123400,43860,43862,43851,43858
DJIUSD,20250801,123500,43857,43862,43857,43859
DJIUSD,20250801,123600,43858,43858,43850,43854
DJIUSD,20250801,123700,43852,43857,43849,43852
DJIUSD,20250801,123800,43851,43852,43847,43850
DJIUSD,20250801,123900,43849,43851,43845,43846
DJIUSD,20250801,124000,43847,43850,43844,43850
DJIUSD,20250801,124100,43851,43851,43846,43851
DJIUSD,20250801,124200,43852,43852,43828,43830
DJIUSD,20250801,124300,43829,43842,43826,43840
DJIUSD,20250801,124400,43839,43839,43823,43826
DJIUSD,20250801,124500,43824,43831,43818,43818
DJIUSD,20250801,124600,43819,43834,43819,43831
DJIUSD,20250801,124700,43830,43840,43828,43828
DJIUSD,20250801,124800,43829,43834,43827,43832
DJIUSD,20250801,124900,43830,43832,43824,43826
DJIUSD,20250801,125000,43825,43825,43807,43816
DJIUSD,20250801,125100,43815,43824,43814,43822
DJIUSD,20250801,125200,43821,43821,43798,43802
DJIUSD,20250801,125300,43801,43812,43791,43811
DJIUSD,20250801,125400,43810,43813,43804,43805
DJIUSD,20250801,125500,43804,43804,43778,43786
DJIUSD,20250801,125600,43784,43791,43774,43791
DJIUSD,20250801,125700,43792,43799,43792,43792
DJIUSD,20250801,125800,43790,43808,43790,43806
DJIUSD,20250801,125900,43804,43808,43796,43805
DJIUSD,20250801,130000,43804,43807,43790,43798
DJIUSD,20250801,130100,43800,43823,43800,43810
DJIUSD,20250801,130200,43811,43824,43804,43804
DJIUSD,20250801,130300,43805,43818,43801,43806
DJIUSD,20250801,130400,43804,43806,43799,43803
DJIUSD,20250801,130500,43802,43816,43796,43812
DJIUSD,20250801,130600,43811,43829,43810,43821
DJIUSD,20250801,130700,43822,43826,43816,43822
DJIUSD,20250801,130800,43828,43834,43825,43833
DJIUSD,20250801,130900,43834,43834,43826,43834
DJIUSD,20250801,131000,43833,43839,43830,43839
DJIUSD,20250801,131100,43838,43849,43838,43849
DJIUSD,20250801,131200,43850,43854,43850,43853
DJIUSD,20250801,131300,43852,43855,43852,43853
DJIUSD,20250801,131400,43854,43869,43854,43866
DJIUSD,20250801,131500,43865,43869,43864,43868
DJIUSD,20250801,131600,43869,43874,43869,43870
DJIUSD,20250801,131700,43871,43876,43863,43876
DJIUSD,20250801,131800,43878,43880,43871,43880
DJIUSD,20250801,131900,43882,43882,43870,43871
DJIUSD,20250801,132000,43872,43880,43870,43876
DJIUSD,20250801,132100,43877,43877,43868,43869
DJIUSD,20250801,132200,43868,43878,43867,43874
DJIUSD,20250801,132300,43876,43878,43872,43876
DJIUSD,20250801,132400,43875,43880,43871,43879
DJIUSD,20250801,132500,43878,43885,43874,43874
DJIUSD,20250801,132600,43872,43880,43872,43879
DJIUSD,20250801,132700,43878,43879,43872,43879
DJIUSD,20250801,132800,43880,43880,43871,43872
DJIUSD,20250801,132900,43874,43876,43874,43874
DJIUSD,20250801,133000,43875,43877,43874,43874
DJIUSD,20250801,133100,43875,43884,43873,43880
DJIUSD,20250801,133200,43878,43888,43878,43884
DJIUSD,20250801,133300,43883,43890,43879,43883
DJIUSD,20250801,133400,43882,43882,43875,43876
DJIUSD,20250801,133500,43877,43880,43876,43880
DJIUSD,20250801,133600,43882,43886,43873,43880
DJIUSD,20250801,133700,43881,43882,43876,43876
DJIUSD,20250801,133800,43875,43880,43875,43878
DJIUSD,20250801,133900,43877,43892,43877,43890
DJIUSD,20250801,134000,43892,43892,43882,43884
DJIUSD,20250801,134100,43883,43892,43880,43889
DJIUSD,20250801,134200,43888,43896,43888,43894
DJIUSD,20250801,134300,43893,43894,43890,43892
DJIUSD,20250801,134400,43891,43894,43887,43894
DJIUSD,20250801,134500,43893,43893,43885,43890
DJIUSD,20250801,134600,43889,43894,43888,43894
DJIUSD,20250801,134700,43893,43896,43890,43896
DJIUSD,20250801,134800,43897,43908,43897,43908
DJIUSD,20250801,134900,43909,43909,43904,43904
DJIUSD,20250801,135000,43902,43902,43887,43887
DJIUSD,20250801,135100,43886,43890,43886,43888
DJIUSD,20250801,135200,43889,43898,43889,43894
DJIUSD,20250801,135300,43895,43896,43892,43895
DJIUSD,20250801,135400,43894,43894,43890,43892
DJIUSD,20250801,135500,43894,43902,43892,43899
DJIUSD,20250801,135600,43898,43904,43896,43904
DJIUSD,20250801,135700,43905,43908,43905,43906
DJIUSD,20250801,135800,43905,43905,43899,43904
DJIUSD,20250801,135900,43903,43914,43903,43914
DJIUSD,20250801,140000,43915,43918,43914,43917
DJIUSD,20250801,140100,43915,43918,43909,43910
DJIUSD,20250801,140200,43909,43915,43902,43904
DJIUSD,20250801,140300,43903,43919,43901,43919
DJIUSD,20250801,140400,43920,43926,43916,43926
DJIUSD,20250801,140500,43925,43926,43922,43925
DJIUSD,20250801,140600,43924,43924,43918,43924
DJIUSD,20250801,140700,43925,43926,43916,43922
DJIUSD,20250801,140800,43920,43920,43913,43916
DJIUSD,20250801,140900,43918,43918,43912,43916
DJIUSD,20250801,141000,43915,43915,43912,43912
DJIUSD,20250801,141100,43913,43924,43910,43920
DJIUSD,20250801,141200,43918,43923,43918,43923
DJIUSD,20250801,141300,43924,43928,43920,43928
DJIUSD,20250801,141400,43929,43932,43912,43912
DJIUSD,20250801,141500,43911,43916,43907,43914
DJIUSD,20250801,141600,43913,43916,43910,43910
DJIUSD,20250801,141700,43909,43909,43904,43908
DJIUSD,20250801,141800,43909,43912,43896,43896
DJIUSD,20250801,141900,43897,43903,43895,43903
DJIUSD,20250801,142000,43904,43910,43903,43906
DJIUSD,20250801,142100,43908,43909,43902,43902
DJIUSD,20250801,142200,43900,43910,43900,43902
DJIUSD,20250801,142300,43901,43920,43901,43913
DJIUSD,20250801,142400,43914,43922,43912,43919
DJIUSD,20250801,142500,43920,43924,43920,43922
DJIUSD,20250801,142600,43923,43923,43913,43914
DJIUSD,20250801,142700,43915,43915,43911,43912
DJIUSD,20250801,142800,43914,43914,43902,43908
DJIUSD,20250801,142900,43910,43924,43910,43924
DJIUSD,20250801,143000,43926,43926,43922,43926
DJIUSD,20250801,143100,43925,43925,43841,43866
DJIUSD,20250801,143200,43863,43902,43860,43877
DJIUSD,20250801,143300,43878,43885,43866,43883
DJIUSD,20250801,143400,43884,43896,43861,43862
DJIUSD,20250801,143500,43863,43868,43840,43842
DJIUSD,20250801,143600,43840,43868,43834,43865
DJIUSD,20250801,143700,43862,43898,43854,43898
DJIUSD,20250801,143800,43899,43917,43882,43888
DJIUSD,20250801,143900,43889,43929,43888,43908
DJIUSD,20250801,144000,43909,43922,43900,43922
DJIUSD,20250801,144100,43924,43968,43924,43968
DJIUSD,20250801,144200,43966,44004,43964,44004
DJIUSD,20250801,144300,44003,44019,43981,43986
DJIUSD,20250801,144400,43985,43992,43977,43992
DJIUSD,20250801,144500,43991,44006,43982,43990
DJIUSD,20250801,144600,43989,43989,43932,43935
DJIUSD,20250801,144700,43942,43959,43942,43949
DJIUSD,20250801,144800,43946,43950,43935,43939
DJIUSD,20250801,144900,43938,43975,43938,43966
DJIUSD,20250801,145000,43965,43965,43944,43944
DJIUSD,20250801,145100,43941,43956,43940,43946
DJIUSD,20250801,145200,43948,43950,43929,43930
DJIUSD,20250801,145300,43931,43934,43924,43924
DJIUSD,20250801,145400,43926,43946,43925,43942
DJIUSD,20250801,145500,43936,43940,43929,43929
DJIUSD,20250801,145600,43930,43937,43921,43926
DJIUSD,20250801,145700,43928,43930,43896,43898
DJIUSD,20250801,145800,43897,43910,43890,43904
DJIUSD,20250801,145900,43905,43906,43891,43894
DJIUSD,20250801,150000,43893,43901,43886,43886
DJIUSD,20250801,150100,43887,43887,43887,43887
DJIUSD,20250801,150200,43887,43887,43887,43887
DJIUSD,20250801,150300,43887,43887,43887,43887
DJIUSD,20250801,150400,43887,43887,43887,43887
DJIUSD,20250801,150500,43887,43887,43887,43887
DJIUSD,20250801,150600,43887,43887,43887,43887
DJIUSD,20250801,150700,43887,43887,43887,43887
DJIUSD,20250801,150800,43887,43887,43887,43887
DJIUSD,20250801,150900,43892,43900,43892,43894
DJIUSD,20250801,151000,43892,43892,43882,43884
DJIUSD,20250801,151100,43886,43900,43885,43900
DJIUSD,20250801,151200,43902,43905,43882,43882
DJIUSD,20250801,151300,43883,43883,43868,43868
DJIUSD,20250801,151400,43866,43877,43861,43870
DJIUSD,20250801,151500,43869,43872,43864,43868
DJIUSD,20250801,151600,43869,43884,43869,43884
DJIUSD,20250801,151700,43883,43886,43868,43878
DJIUSD,20250801,151800,43879,43888,43879,43888
DJIUSD,20250801,151900,43889,43892,43885,43892
DJIUSD,20250801,152000,43891,43896,43882,43884
DJIUSD,20250801,152100,43883,43883,43850,43857
DJIUSD,20250801,152200,43856,43862,43842,43844
DJIUSD,20250801,152300,43845,43858,43844,43852
DJIUSD,20250801,152400,43853,43855,43847,43849
DJIUSD,20250801,152500,43852,43868,43852,43862
DJIUSD,20250801,152600,43860,43860,43840,43850
DJIUSD,20250801,152700,43849,43868,43841,43862
DJIUSD,20250801,152800,43861,43861,43850,43850
DJIUSD,20250801,152900,43852,43855,43841,43852
DJIUSD,20250801,153000,43854,43902,43853,43898
DJIUSD,20250801,153100,43897,43897,43832,43832
DJIUSD,20250801,153200,43830,43830,43757,43757
DJIUSD,20250801,153300,43754,43760,43718,43760
DJIUSD,20250801,153400,43759,43774,43730,43762
DJIUSD,20250801,153500,43761,43771,43738,43760
DJIUSD,20250801,153600,43759,43780,43744,43748
DJIUSD,20250801,153700,43744,43768,43728,43752
DJIUSD,20250801,153800,43750,43754,43728,43750
DJIUSD,20250801,153900,43756,43756,43708,43721
DJIUSD,20250801,154000,43722,43728,43690,43690
DJIUSD,20250801,154100,43688,43688,43663,43675
DJIUSD,20250801,154200,43676,43720,43676,43702
DJIUSD,20250801,154300,43698,43698,43642,43647
DJIUSD,20250801,154400,43649,43672,43648,43663
DJIUSD,20250801,154500,43660,43660,43637,43638
DJIUSD,20250801,154600,43640,43651,43615,43618
DJIUSD,20250801,154700,43616,43631,43600,43616
DJIUSD,20250801,154800,43610,43661,43610,43622
DJIUSD,20250801,154900,43618,43624,43598,43599
DJIUSD,20250801,155000,43598,43617,43596,43607
DJIUSD,20250801,155100,43605,43614,43591,43614
DJIUSD,20250801,155200,43612,43618,43589,43610
DJIUSD,20250801,155300,43612,43620,43597,43602
DJIUSD,20250801,155400,43600,43604,43582,43585
DJIUSD,20250801,155500,43586,43609,43580,43606
DJIUSD,20250801,155600,43604,43623,43591,43599
DJIUSD,20250801,155700,43598,43636,43598,43632
DJIUSD,20250801,155800,43631,43631,43586,43586
DJIUSD,20250801,155900,43585,43602,43574,43578
DJIUSD,20250801,160000,43579,43590,43570,43588
DJIUSD,20250801,160100,43585,43585,43508,43512
DJIUSD,20250801,160200,43509,43511,43468,43476
DJIUSD,20250801,160300,43474,43480,43453,43480
DJIUSD,20250801,160400,43481,43510,43462,43510
DJIUSD,20250801,160500,43506,43559,43497,43544
DJIUSD,20250801,160600,43546,43570,43507,43509
DJIUSD,20250801,160700,43512,43540,43493,43539
DJIUSD,20250801,160800,43536,43542,43478,43478
DJIUSD,20250801,160900,43482,43521,43475,43516
DJIUSD,20250801,161000,43526,43571,43526,43564
DJIUSD,20250801,161100,43565,43594,43560,43590
DJIUSD,20250801,161200,43595,43599,43577,43586
DJIUSD,20250801,161300,43588,43646,43586,43646
DJIUSD,20250801,161400,43648,43648,43606,43608
DJIUSD,20250801,161500,43609,43638,43609,43622
DJIUSD,20250801,161600,43623,43652,43619,43626
DJIUSD,20250801,161700,43621,43647,43621,43644
DJIUSD,20250801,161800,43645,43667,43620,43658
DJIUSD,20250801,161900,43660,43668,43640,43660
DJIUSD,20250801,162000,43662,43668,43641,43648
DJIUSD,20250801,162100,43649,43693,43649,43691
DJIUSD,20250801,162200,43688,43688,43642,43644
DJIUSD,20250801,162300,43646,43664,43630,43639
DJIUSD,20250801,162400,43634,43686,43628,43686
DJIUSD,20250801,162500,43687,43695,43658,43695
DJIUSD,20250801,162600,43696,43699,43681,43681
DJIUSD,20250801,162700,43680,43742,43680,43738
DJIUSD,20250801,162800,43740,43740,43699,43702
DJIUSD,20250801,162900,43700,43712,43690,43704
DJIUSD,20250801,163000,43700,43716,43690,43705
DJIUSD,20250801,163100,43704,43727,43686,43704
DJIUSD,20250801,163200,43706,43718,43682,43716
DJIUSD,20250801,163300,43711,43714,43688,43688
DJIUSD,20250801,163400,43690,43740,43690,43738
DJIUSD,20250801,163500,43740,43757,43727,43739
DJIUSD,20250801,163600,43740,43742,43715,43716
DJIUSD,20250801,163700,43714,43732,43705,43720
DJIUSD,20250801,163800,43717,43754,43709,43751
DJIUSD,20250801,163900,43749,43749,43708,43710
DJIUSD,20250801,164000,43707,43707,43680,43692
DJIUSD,20250801,164100,43690,43708,43690,43702
DJIUSD,20250801,164200,43701,43708,43682,43693
DJIUSD,20250801,164300,43696,43697,43672,43676
DJIUSD,20250801,164400,43680,43686,43659,43659
DJIUSD,20250801,164500,43654,43680,43654,43666
DJIUSD,20250801,164600,43665,43744,43665,43742
DJIUSD,20250801,164700,43744,43759,43715,43724
DJIUSD,20250801,164800,43726,43742,43724,43724
DJIUSD,20250801,164900,43726,43726,43665,43665
DJIUSD,20250801,165000,43660,43674,43648,43665
DJIUSD,20250801,165100,43666,43680,43654,43656
DJIUSD,20250801,165200,43655,43672,43630,43634
DJIUSD,20250801,165300,43633,43668,43633,43667
DJIUSD,20250801,165400,43664,43665,43644,43651
DJIUSD,20250801,165500,43650,43670,43649,43658
DJIUSD,20250801,165600,43660,43687,43660,43684
DJIUSD,20250801,165700,43682,43694,43662,43662
DJIUSD,20250801,165800,43660,43674,43651,43656
DJIUSD,20250801,165900,43657,43670,43648,43648
DJIUSD,20250801,170000,43649,43656,43646,43655
DJIUSD,20250801,170100,43654,43670,43650,43665
DJIUSD,20250801,170200,43667,43668,43633,43642
DJIUSD,20250801,170300,43646,43687,43643,43687
DJIUSD,20250801,170400,43686,43700,43677,43684
DJIUSD,20250801,170500,43688,43692,43664,43665
DJIUSD,20250801,170600,43664,43687,43661,43668
DJIUSD,20250801,170700,43669,43692,43661,43692
DJIUSD,20250801,170800,43693,43706,43693,43698
DJIUSD,20250801,170900,43696,43701,43685,43693
DJIUSD,20250801,171000,43694,43710,43686,43690
DJIUSD,20250801,171100,43689,43692,43665,43692
DJIUSD,20250801,171200,43693,43735,43693,43735
DJIUSD,20250801,171300,43734,43740,43694,43696
DJIUSD,20250801,171400,43697,43708,43690,43699
DJIUSD,20250801,171500,43696,43699,43682,43685
DJIUSD,20250801,171600,43682,43720,43675,43718
DJIUSD,20250801,171700,43714,43726,43686,43686
DJIUSD,20250801,171800,43684,43690,43674,43676
DJIUSD,20250801,171900,43673,43674,43655,43665
DJIUSD,20250801,172000,43666,43676,43658,43674
DJIUSD,20250801,172100,43672,43698,43668,43671
DJIUSD,20250801,172200,43672,43682,43662,43666
DJIUSD,20250801,172300,43667,43671,43644,43650
DJIUSD,20250801,172400,43646,43648,43640,43646
DJIUSD,20250801,172500,43645,43647,43622,43627
DJIUSD,20250801,172600,43628,43636,43609,43616
DJIUSD,20250801,172700,43618,43630,43612,43613
DJIUSD,20250801,172800,43614,43617,43595,43597
DJIUSD,20250801,172900,43596,43624,43596,43598
DJIUSD,20250801,173000,43597,43608,43593,43602
DJIUSD,20250801,173100,43603,43622,43603,43614
DJIUSD,20250801,173200,43613,43620,43596,43598
DJIUSD,20250801,173300,43599,43632,43599,43630
DJIUSD,20250801,173400,43629,43642,43626,43631
DJIUSD,20250801,173500,43632,43634,43599,43601
DJIUSD,20250801,173600,43599,43614,43595,43602
DJIUSD,20250801,173700,43604,43617,43591,43616
DJIUSD,20250801,173800,43617,43632,43611,43631
DJIUSD,20250801,173900,43632,43653,43631,43652
DJIUSD,20250801,174000,43653,43673,43652,43664
DJIUSD,20250801,174100,43666,43690,43662,43690
DJIUSD,20250801,174200,43693,43708,43690,43702
DJIUSD,20250801,174300,43703,43718,43695,43718
DJIUSD,20250801,174400,43720,43726,43710,43724
DJIUSD,20250801,174500,43722,43742,43721,43742
DJIUSD,20250801,174600,43741,43756,43738,43750
DJIUSD,20250801,174700,43751,43762,43740,43754
DJIUSD,20250801,174800,43755,43756,43730,43730
DJIUSD,20250801,174900,43728,43750,43728,43742
DJIUSD,20250801,175000,43741,43760,43734,43760
DJIUSD,20250801,175100,43761,43762,43748,43750
DJIUSD,20250801,175200,43751,43761,43744,43746
DJIUSD,20250801,175300,43747,43754,43738,43754
DJIUSD,20250801,175400,43755,43768,43752,43752
DJIUSD,20250801,175500,43753,43768,43750,43756
DJIUSD,20250801,175600,43755,43766,43754,43758
DJIUSD,20250801,175700,43756,43767,43742,43763
DJIUSD,20250801,175800,43762,43770,43751,43770
DJIUSD,20250801,175900,43769,43776,43768,43774
DJIUSD,20250801,180000,43776,43782,43772,43782
DJIUSD,20250801,180100,43780,43801,43776,43789
DJIUSD,20250801,180200,43790,43804,43790,43792
DJIUSD,20250801,180300,43791,43816,43790,43816
DJIUSD,20250801,180400,43814,43819,43803,43812
DJIUSD,20250801,180500,43813,43832,43813,43832
DJIUSD,20250801,180600,43834,43841,43825,43826
DJIUSD,20250801,180700,43829,43844,43829,43841
DJIUSD,20250801,180800,43842,43851,43827,43838
DJIUSD,20250801,180900,43840,43843,43823,43829
DJIUSD,20250801,181000,43830,43833,43823,43823
DJIUSD,20250801,181100,43825,43840,43812,43812
DJIUSD,20250801,181200,43811,43822,43807,43818
DJIUSD,20250801,181300,43817,43825,43798,43798
DJIUSD,20250801,181400,43796,43818,43794,43818
DJIUSD,20250801,181500,43817,43820,43808,43820
DJIUSD,20250801,181600,43819,43822,43808,43810
DJIUSD,20250801,181700,43808,43818,43796,43805
DJIUSD,20250801,181800,43804,43830,43797,43822
DJIUSD,20250801,181900,43821,43830,43816,43816
DJIUSD,20250801,182000,43815,43819,43810,43813
DJIUSD,20250801,182100,43814,43824,43808,43818
DJIUSD,20250801,182200,43814,43814,43783,43796
DJIUSD,20250801,182300,43798,43814,43793,43814
DJIUSD,20250801,182400,43813,43815,43806,43810
DJIUSD,20250801,182500,43809,43820,43803,43808
DJIUSD,20250801,182600,43809,43832,43806,43832
DJIUSD,20250801,182700,43834,43844,43829,43842
DJIUSD,20250801,182800,43841,43841,43818,43818
DJIUSD,20250801,182900,43810,43816,43801,43801
DJIUSD,20250801,183000,43802,43806,43801,43805
DJIUSD,20250801,183100,43805,43805,43805,43805
DJIUSD,20250801,183200,43805,43805,43805,43805
DJIUSD,20250801,183300,43805,43805,43805,43805
DJIUSD,20250801,183400,43805,43805,43805,43805
DJIUSD,20250801,183500,43805,43805,43805,43805
DJIUSD,20250801,183600,43805,43805,43805,43805
DJIUSD,20250801,183700,43800,43802,43785,43800
DJIUSD,20250801,183800,43798,43799,43778,43778
DJIUSD,20250801,183900,43777,43777,43764,43766
DJIUSD,20250801,184000,43768,43782,43768,43771
DJIUSD,20250801,184100,43770,43770,43738,43738
DJIUSD,20250801,184200,43735,43750,43730,43732
DJIUSD,20250801,184300,43730,43734,43704,43712
DJIUSD,20250801,184400,43714,43720,43708,43720
DJIUSD,20250801,184500,43718,43724,43714,43724
DJIUSD,20250801,184600,43721,43751,43718,43751
DJIUSD,20250801,184700,43750,43760,43741,43746
DJIUSD,20250801,184800,43747,43749,43726,43726
DJIUSD,20250801,184900,43727,43733,43726,43732
DJIUSD,20250801,185000,43731,43740,43726,43726
DJIUSD,20250801,185100,43727,43728,43702,43706
DJIUSD,20250801,185200,43705,43716,43700,43716
DJIUSD,20250801,185300,43718,43723,43712,43719
DJIUSD,20250801,185400,43720,43742,43696,43696
DJIUSD,20250801,185500,43692,43704,43687,43694
DJIUSD,20250801,185600,43695,43704,43674,43682
DJIUSD,20250801,185700,43683,43686,43652,43657
DJIUSD,20250801,185800,43652,43666,43650,43662
DJIUSD,20250801,185900,43659,43659,43642,43651
DJIUSD,20250801,190000,43650,43650,43630,43638
DJIUSD,20250801,190100,43637,43661,43632,43637
DJIUSD,20250801,190200,43636,43656,43631,43634
DJIUSD,20250801,190300,43632,43634,43617,43628
DJIUSD,20250801,190400,43627,43631,43612,43631
DJIUSD,20250801,190500,43633,43640,43626,43627
DJIUSD,20250801,190600,43626,43626,43604,43611
DJIUSD,20250801,190700,43610,43616,43602,43609
DJIUSD,20250801,190800,43610,43624,43604,43608
DJIUSD,20250801,190900,43610,43640,43610,43635
DJIUSD,20250801,191000,43636,43636,43617,43623
DJIUSD,20250801,191100,43624,43634,43616,43632
DJIUSD,20250801,191200,43631,43640,43612,43612
DJIUSD,20250801,191300,43614,43622,43610,43622
DJIUSD,20250801,191400,43620,43620,43592,43596
DJIUSD,20250801,191500,43595,43610,43592,43593
DJIUSD,20250801,191600,43592,43611,43592,43602
DJIUSD,20250801,191700,43600,43611,43596,43596
DJIUSD,20250801,191800,43597,43601,43584,43588
DJIUSD,20250801,191900,43587,43604,43582,43598
DJIUSD,20250801,192000,43599,43609,43586,43586
DJIUSD,20250801,192100,43588,43595,43582,43584
DJIUSD,20250801,192200,43588,43618,43588,43613
DJIUSD,20250801,192300,43619,43635,43605,43623
DJIUSD,20250801,192400,43624,43637,43615,43637
DJIUSD,20250801,192500,43638,43638,43609,43610
DJIUSD,20250801,192600,43609,43609,43596,43599
DJIUSD,20250801,192700,43600,43615,43596,43596
DJIUSD,20250801,192800,43597,43602,43587,43589
DJIUSD,20250801,192900,43585,43586,43576,43583
DJIUSD,20250801,193000,43584,43592,43582,43586
DJIUSD,20250801,193100,43584,43637,43582,43627
DJIUSD,20250801,193200,43626,43628,43604,43605
DJIUSD,20250801,193300,43606,43626,43606,43616
DJIUSD,20250801,193400,43617,43636,43613,43630
DJIUSD,20250801,193500,43632,43640,43615,43620
DJIUSD,20250801,193600,43619,43625,43610,43611
DJIUSD,20250801,193700,43610,43614,43592,43596
DJIUSD,20250801,193800,43594,43598,43585,43585
DJIUSD,20250801,193900,43586,43590,43578,43578
DJIUSD,20250801,194000,43580,43592,43580,43587
DJIUSD,20250801,194100,43588,43612,43585,43606
DJIUSD,20250801,194200,43605,43610,43596,43596
DJIUSD,20250801,194300,43597,43625,43597,43616
DJIUSD,20250801,194400,43617,43618,43600,43600
DJIUSD,20250801,194500,43601,43605,43591,43601
DJIUSD,20250801,194600,43600,43618,43596,43618
DJIUSD,20250801,194700,43619,43620,43596,43596
DJIUSD,20250801,194800,43597,43602,43577,43582
DJIUSD,20250801,194900,43580,43606,43575,43606
DJIUSD,20250801,195000,43607,43632,43605,43632
DJIUSD,20250801,195100,43633,43654,43628,43654
DJIUSD,20250801,195200,43655,43655,43642,43646
DJIUSD,20250801,195300,43647,43658,43643,43645
DJIUSD,20250801,195400,43644,43650,43636,43637
DJIUSD,20250801,195500,43636,43640,43618,43627
DJIUSD,20250801,195600,43625,43625,43584,43584
DJIUSD,20250801,195700,43583,43598,43579,43596
DJIUSD,20250801,195800,43597,43609,43590,43590
DJIUSD,20250801,195900,43591,43598,43580,43582
DJIUSD,20250801,200000,43583,43606,43583,43602
DJIUSD,20250801,200100,43601,43612,43598,43605
DJIUSD,20250801,200200,43602,43614,43594,43596
DJIUSD,20250801,200300,43594,43594,43579,43582
DJIUSD,20250801,200400,43584,43600,43576,43599
DJIUSD,20250801,200500,43596,43597,43584,43586
DJIUSD,20250801,200600,43585,43594,43575,43592
DJIUSD,20250801,200700,43593,43607,43593,43598
DJIUSD,20250801,200800,43600,43602,43581,43581
DJIUSD,20250801,200900,43580,43597,43580,43597
DJIUSD,20250801,201000,43596,43605,43532,43566
DJIUSD,20250801,201100,43564,43579,43558,43571
DJIUSD,20250801,201200,43570,43580,43563,43574
DJIUSD,20250801,201300,43573,43580,43558,43564
DJIUSD,20250801,201400,43560,43580,43560,43579
DJIUSD,20250801,201500,43577,43584,43562,43564
DJIUSD,20250801,201600,43563,43578,43560,43578
DJIUSD,20250801,201700,43579,43590,43572,43585
DJIUSD,20250801,201800,43583,43596,43581,43594
DJIUSD,20250801,201900,43595,43602,43592,43598
DJIUSD,20250801,202000,43600,43607,43594,43598
DJIUSD,20250801,202100,43597,43616,43592,43608
DJIUSD,20250801,202200,43607,43607,43589,43593
DJIUSD,20250801,202300,43590,43628,43590,43628
DJIUSD,20250801,202400,43627,43648,43617,43645
DJIUSD,20250801,202500,43646,43656,43642,43648
DJIUSD,20250801,202600,43647,43649,43634,43638
DJIUSD,20250801,202700,43637,43669,43636,43661
DJIUSD,20250801,202800,43663,43678,43658,43676
DJIUSD,20250801,202900,43677,43688,43668,43670
DJIUSD,20250801,203000,43671,43680,43671,43679
DJIUSD,20250801,203100,43678,43694,43661,43693
DJIUSD,20250801,203200,43694,43702,43692,43699
DJIUSD,20250801,203300,43698,43723,43698,43717
DJIUSD,20250801,203400,43716,43724,43708,43715
DJIUSD,20250801,203500,43717,43724,43716,43722
DJIUSD,20250801,203600,43721,43740,43710,43740
DJIUSD,20250801,203700,43741,43748,43732,43748
DJIUSD,20250801,203800,43747,43755,43742,43750
DJIUSD,20250801,203900,43749,43753,43742,43742
DJIUSD,20250801,204000,43741,43760,43741,43760
DJIUSD,20250801,204100,43761,43764,43744,43745
DJIUSD,20250801,204200,43744,43754,43744,43750
DJIUSD,20250801,204300,43752,43758,43747,43748
DJIUSD,20250801,204400,43749,43769,43749,43767
DJIUSD,20250801,204500,43766,43776,43764,43773
DJIUSD,20250801,204600,43774,43778,43758,43760
DJIUSD,20250801,204700,43761,43768,43758,43768
DJIUSD,20250801,204800,43769,43769,43746,43747
DJIUSD,20250801,204900,43748,43757,43744,43747
DJIUSD,20250801,205000,43748,43756,43742,43756
DJIUSD,20250801,205100,43758,43758,43722,43722
DJIUSD,20250801,205200,43723,43724,43693,43697
DJIUSD,20250801,205300,43696,43701,43681,43686
DJIUSD,20250801,205400,43687,43689,43668,43676
DJIUSD,20250801,205500,43677,43688,43664,43668
DJIUSD,20250801,205600,43670,43703,43668,43688
DJIUSD,20250801,205700,43687,43687,43660,43674
DJIUSD,20250801,205800,43673,43673,43652,43666
DJIUSD,20250801,205900,43669,43704,43668,43704
DJIUSD,20250801,210000,43699,43703,43676,43680
DJIUSD,20250801,210100,43678,43702,43666,43666
DJIUSD,20250801,210200,43664,43680,43664,43666
DJIUSD,20250801,210300,43665,43673,43656,43664
DJIUSD,20250801,210400,43662,43674,43656,43656
DJIUSD,20250801,210500,43657,43662,43652,43660
DJIUSD,20250801,210600,43658,43683,43658,43679
DJIUSD,20250801,210700,43680,43686,43671,43677
DJIUSD,20250801,210800,43676,43696,43673,43688
DJIUSD,20250801,210900,43689,43702,43685,43698
DJIUSD,20250801,211000,43697,43697,43678,43684
DJIUSD,20250801,211100,43685,43696,43680,43694
DJIUSD,20250801,211200,43695,43697,43684,43692
DJIUSD,20250801,211300,43693,43700,43678,43687
DJIUSD,20250801,211400,43690,43702,43678,43696
DJIUSD,20250801,211500,43697,43698,43685,43685
DJIUSD,20250801,211600,43684,43698,43684,43694
DJIUSD,20250801,211700,43693,43706,43692,43698
DJIUSD,20250801,211800,43699,43704,43690,43696
DJIUSD,20250801,211900,43697,43714,43696,43713
DJIUSD,20250801,212000,43716,43733,43714,43731
DJIUSD,20250801,212100,43732,43732,43688,43690
DJIUSD,20250801,212200,43691,43692,43678,43682
DJIUSD,20250801,212300,43681,43692,43676,43692
DJIUSD,20250801,212400,43691,43718,43690,43718
DJIUSD,20250801,212500,43717,43717,43707,43712
DJIUSD,20250801,212600,43711,43711,43690,43693
DJIUSD,20250801,212700,43694,43700,43683,43698
DJIUSD,20250801,212800,43696,43710,43696,43710
DJIUSD,20250801,212900,43711,43720,43705,43705
DJIUSD,20250801,213000,43704,43708,43700,43706
DJIUSD,20250801,213100,43705,43709,43646,43703
DJIUSD,20250801,213200,43704,43704,43672,43678
DJIUSD,20250801,213300,43680,43702,43672,43694
DJIUSD,20250801,213400,43686,43706,43686,43703
DJIUSD,20250801,213500,43702,43706,43692,43696
DJIUSD,20250801,213600,43694,43704,43684,43684
DJIUSD,20250801,213700,43680,43688,43676,43687
DJIUSD,20250801,213800,43689,43695,43681,43682
DJIUSD,20250801,213900,43681,43682,43667,43670
DJIUSD,20250801,214000,43669,43674,43661,43665
DJIUSD,20250801,214100,43664,43670,43662,43666
DJIUSD,20250801,214200,43670,43679,43662,43679
DJIUSD,20250801,214300,43680,43682,43670,43682
DJIUSD,20250801,214400,43683,43695,43682,43694
DJIUSD,20250801,214500,43693,43696,43690,43692
DJIUSD,20250801,214600,43691,43696,43672,43692
DJIUSD,20250801,214700,43689,43710,43680,43710
DJIUSD,20250801,214800,43712,43760,43710,43752
DJIUSD,20250801,214900,43756,43781,43741,43741
DJIUSD,20250801,215000,43744,43767,43742,43766
DJIUSD,20250801,215100,43765,43790,43740,43751
DJIUSD,20250801,215200,43756,43756,43705,43705
DJIUSD,20250801,215300,43702,43711,43686,43692
DJIUSD,20250801,215400,43693,43694,43662,43662
DJIUSD,20250801,215500,43664,43710,43664,43704
DJIUSD,20250801,215600,43702,43722,43674,43722
DJIUSD,20250801,215700,43721,43734,43710,43731
DJIUSD,20250801,215800,43732,43735,43719,43726
DJIUSD,20250801,215900,43730,43734,43707,43708
DJIUSD,20250801,220000,43707,43707,43681,43700
DJIUSD,20250801,220100,43699,43699,43680,43690
DJIUSD,20250801,220200,43691,43701,43688,43692
DJIUSD,20250801,220300,43694,43700,43694,43698
DJIUSD,20250801,220400,43700,43709,43700,43708
DJIUSD,20250801,220500,43709,43719,43702,43702
DJIUSD,20250801,220600,43700,43708,43700,43704
DJIUSD,20250801,220700,43703,43703,43694,43698
DJIUSD,20250801,220800,43700,43703,43690,43690
DJIUSD,20250801,220900,43688,43694,43688,43692
DJIUSD,20250801,221000,43691,43696,43690,43692
DJIUSD,20250801,221100,43689,43696,43686,43687
DJIUSD,20250801,221200,43688,43699,43687,43699
DJIUSD,20250801,221300,43698,43699,43696,43699
DJIUSD,20250801,221400,43698,43710,43698,43706
DJIUSD,20250801,221500,43705,43716,43700,43716
DJIUSD,20250801,221600,43715,43718,43712,43712
DJIUSD,20250801,221700,43711,43714,43710,43710
DJIUSD,20250801,221800,43712,43715,43710,43712
DJIUSD,20250801,221900,43711,43711,43702,43705
DJIUSD,20250801,222000,43706,43709,43704,43708
DJIUSD,20250801,222100,43710,43714,43708,43710
DJIUSD,20250801,222200,43711,43712,43711,43712
DJIUSD,20250801,222300,43714,43716,43714,43716
DJIUSD,20250801,222400,43715,43715,43706,43707
DJIUSD,20250801,222500,43708,43710,43708,43710
DJIUSD,20250801,222600,43711,43712,43711,43712
DJIUSD,20250801,222700,43712,43712,43707,43707
DJIUSD,20250801,222800,43708,43710,43706,43710
DJIUSD,20250801,222900,43712,43716,43712,43716
DJIUSD,20250801,223000,43715,43718,43714,43717
DJIUSD,20250801,223100,43716,43716,43704,43704
DJIUSD,20250801,223200,43705,43706,43703,43706
DJIUSD,20250801,223300,43707,43710,43706,43710
DJIUSD,20250801,223400,43709,43709,43704,43709
DJIUSD,20250801,223500,43708,43709,43708,43709
DJIUSD,20250801,223600,43708,43712,43708,43710
DJIUSD,20250801,223700,43711,43711,43708,43708
DJIUSD,20250801,223800,43709,43716,43709,43716
DJIUSD,20250801,223900,43717,43720,43716,43718
DJIUSD,20250801,224000,43717,43718,43716,43718
DJIUSD,20250801,224100,43719,43722,43719,43722
DJIUSD,20250801,224200,43721,43721,43718,43718
DJIUSD,20250801,224300,43717,43717,43714,43714
DJIUSD,20250801,224400,43715,43715,43713,43714
DJIUSD,20250801,224500,43713,43714,43712,43712
DJIUSD,20250801,224600,43710,43710,43708,43708
DJIUSD,20250801,224700,43707,43713,43706,43710
DJIUSD,20250801,224800,43709,43709,43702,43703
DJIUSD,20250801,224900,43702,43702,43700,43702
DJIUSD,20250801,225000,43703,43708,43703,43708
DJIUSD,20250801,225100,43707,43707,43704,43704
DJIUSD,20250801,225200,43703,43706,43703,43704
DJIUSD,20250801,225300,43705,43707,43705,43706
DJIUSD,20250801,225400,43705,43708,43705,43708
DJIUSD,20250801,225500,43707,43707,43702,43706
DJIUSD,20250801,225600,43705,43705,43702,43702
DJIUSD,20250801,225700,43703,43704,43703,43704
DJIUSD,20250801,225800,43704,43704,43700,43700
DJIUSD,20250801,225900,43699,43699,43698,43698
SPXUSD,20250801,000100,6367,6369,6364,6365
SPXUSD,20250801,000200,6364,6368,6363,6367
SPXUSD,20250801,000300,6368,6369,6365,6365
SPXUSD,20250801,000400,6366,6367,6366,6366
SPXUSD,20250801,000500,6367,6368,6367,6368
SPXUSD,20250801,000600,6369,6370,6368,6370
SPXUSD,20250801,000700,6370,6370,6370,6370
SPXUSD,20250801,000800,6371,6371,6370,6370
SPXUSD,20250801,000900,6371,6371,6371,6371
SPXUSD,20250801,001000,6370,6370,6369,6369
SPXUSD,20250801,001100,6368,6368,6367,6367
SPXUSD,20250801,001200,6366,6367,6366,6366
SPXUSD,20250801,001300,6366,6366,6366,6366
SPXUSD,20250801,001400,6366,6366,6366,6366
SPXUSD,20250801,001500,6365,6366,6365,6366
SPXUSD,20250801,001600,6366,6366,6366,6366
SPXUSD,20250801,001700,6366,6367,6366,6367
SPXUSD,20250801,001800,6366,6366,6366,6366
SPXUSD,20250801,001900,6366,6366,6365,6365
SPXUSD,20250801,002000,6366,6366,6364,6364
SPXUSD,20250801,002100,6363,6364,6363,6363
SPXUSD,20250801,002200,6362,6364,6362,6364
SPXUSD,20250801,002300,6364,6364,6364,6364
SPXUSD,20250801,002400,6363,6363,6362,6362
SPXUSD,20250801,002500,6362,6362,6362,6362
SPXUSD,20250801,002600,6362,6362,6362,6362
SPXUSD,20250801,002700,6363,6363,6361,6361
SPXUSD,20250801,002800,6362,6362,6362,6362
SPXUSD,20250801,002900,6362,6362,6362,6362
SPXUSD,20250801,003000,6361,6361,6361,6361
SPXUSD,20250801,003100,6362,6363,6361,6361
SPXUSD,20250801,003200,6362,6362,6361,6361
SPXUSD,20250801,003300,6362,6362,6362,6362
SPXUSD,20250801,003400,6362,6362,6362,6362
SPXUSD,20250801,003500,6362,6362,6362,6362
SPXUSD,20250801,003600,6362,6362,6358,6358
SPXUSD,20250801,003700,6359,6359,6355,6355
SPXUSD,20250801,003800,6356,6356,6355,6356
SPXUSD,20250801,003900,6355,6355,6353,6353
SPXUSD,20250801,004000,6353,6353,6353,6353
SPXUSD,20250801,004100,6352,6353,6351,6351
SPXUSD,20250801,004200,6350,6351,6350,6350
SPXUSD,20250801,004300,6349,6354,6349,6354
SPXUSD,20250801,004400,6355,6356,6353,6354
SPXUSD,20250801,004500,6355,6356,6354,6355
SPXUSD,20250801,004600,6356,6356,6356,6356
SPXUSD,20250801,004700,6356,6357,6356,6357
SPXUSD,20250801,004800,6357,6357,6357,6357
SPXUSD,20250801,004900,6358,6358,6358,6358
SPXUSD,20250801,005000,6358,6358,6358,6358
SPXUSD,20250801,005100,6359,6359,6359,6359
SPXUSD,20250801,005200,6359,6359,6358,6358
SPXUSD,20250801,005300,6358,6358,6358,6358
SPXUSD,20250801,005400,6357,6358,6357,6357
SPXUSD,20250801,005500,6356,6356,6355,6355
SPXUSD,20250801,005600,6354,6354,6354,6354
SPXUSD,20250801,005700,6355,6355,6354,6354
SPXUSD,20250801,005800,6355,6356,6355,6356
SPXUSD,20250801,005900,6357,6359,6357,6358
SPXUSD,20250801,010000,6358,6358,6358,6358
SPXUSD,20250801,010100,6357,6357,6355,6355
SPXUSD,20250801,010200,6354,6355,6354,6354
SPXUSD,20250801,010300,6355,6357,6355,6357
SPXUSD,20250801,010400,6356,6359,6356,6359
SPXUSD,20250801,010500,6359,6359,6359,6359
SPXUSD,20250801,010600,6359,6359,6359,6359
SPXUSD,20250801,010700,6359,6359,6359,6359
SPXUSD,20250801,010800,6358,6360,6358,6359
SPXUSD,20250801,010900,6358,6359,6358,6359
SPXUSD,20250801,011000,6359,6359,6354,6354
SPXUSD,20250801,011100,6355,6358,6355,6358
SPXUSD,20250801,011200,6358,6359,6358,6359
SPXUSD,20250801,011300,6360,6361,6360,6361
SPXUSD,20250801,011400,6362,6362,6361,6361
SPXUSD,20250801,011500,6362,6362,6361,6361
SPXUSD,20250801,011600,6362,6362,6359,6359
SPXUSD,20250801,011700,6358,6358,6356,6357
SPXUSD,20250801,011800,6358,6358,6357,6358
SPXUSD,20250801,011900,6358,6358,6358,6358
SPXUSD,20250801,012000,6359,6359,6359,6359
SPXUSD,20250801,012100,6359,6361,6359,6360
SPXUSD,20250801,012200,6359,6359,6359,6359
SPXUSD,20250801,012300,6359,6359,6359,6359
SPXUSD,20250801,012400,6359,6359,6358,6359
SPXUSD,20250801,012500,6358,6358,6358,6358
SPXUSD,20250801,012600,6358,6358,6358,6358
SPXUSD,20250801,012700,6357,6358,6357,6358
SPXUSD,20250801,012800,6357,6357,6357,6357
SPXUSD,20250801,012900,6357,6357,6356,6356
SPXUSD,20250801,013000,6357,6357,6355,6356
SPXUSD,20250801,013100,6356,6356,6356,6356
SPXUSD,20250801,013200,6356,6356,6356,6356
SPXUSD,20250801,013300,6357,6359,6357,6359
SPXUSD,20250801,013400,6360,6360,6360,6360
SPXUSD,20250801,013500,6360,6361,6360,6360
SPXUSD,20250801,013600,6359,6361,6359,6361
SPXUSD,20250801,013700,6361,6361,6361,6361
SPXUSD,20250801,013800,6360,6360,6360,6360
SPXUSD,20250801,013900,6359,6360,6359,6360
SPXUSD,20250801,014000,6360,6361,6360,6360
SPXUSD,20250801,014100,6359,6359,6359,6359
SPXUSD,20250801,014200,6358,6358,6357,6357
SPXUSD,20250801,014300,6358,6359,6358,6359
SPXUSD,20250801,014400,6359,6359,6359,6359
SPXUSD,20250801,014500,6358,6358,6358,6358
SPXUSD,20250801,014600,6359,6360,6359,6360
SPXUSD,20250801,014700,6359,6359,6359,6359
SPXUSD,20250801,014800,6359,6360,6359,6360
SPXUSD,20250801,014900,6360,6361,6360,6361
SPXUSD,20250801,015000,6360,6360,6360,6360
SPXUSD,20250801,015100,6361,6361,6361,6361
SPXUSD,20250801,015200,6361,6361,6361,6361
SPXUSD,20250801,015300,6361,6361,6360,6360
SPXUSD,20250801,015400,6361,6361,6361,6361
SPXUSD,20250801,015500,6361,6361,6360,6361
SPXUSD,20250801,015600,6361,6362,6361,6362
SPXUSD,20250801,015700,6361,6361,6361,6361
SPXUSD,20250801,015800,6360,6360,6360,6360
SPXUSD,20250801,015900,6361,6361,6360,6360
SPXUSD,20250801,020000,6361,6361,6361,6361
SPXUSD,20250801,020100,6360,6362,6360,6360
SPXUSD,20250801,020200,6359,6359,6357,6358
SPXUSD,20250801,020300,6357,6359,6357,6358
SPXUSD,20250801,020400,6359,6360,6359,6359
SPXUSD,20250801,020500,6360,6360,6358,6358
SPXUSD,20250801,020600,6359,6359,6358,6359
SPXUSD,20250801,020700,6358,6359,6358,6358
SPXUSD,20250801,020800,6359,6360,6359,6359
SPXUSD,20250801,020900,6359,6360,6359,6359
SPXUSD,20250801,021000,6359,6359,6359,6359
SPXUSD,20250801,021100,6358,6358,6357,6357
SPXUSD,20250801,021200,6358,6358,6357,6357
SPXUSD,20250801,021300,6358,6358,6357,6357
SPXUSD,20250801,021400,6356,6357,6356,6357
SPXUSD,20250801,021500,6356,6357,6356,6357
SPXUSD,20250801,021600,6356,6357,6356,6356
SPXUSD,20250801,021700,6356,6357,6356,6357
SPXUSD,20250801,021800,6357,6357,6357,6357
SPXUSD,20250801,021900,6358,6359,6358,6358
SPXUSD,20250801,022000,6359,6359,6357,6358
SPXUSD,20250801,022100,6357,6357,6354,6355
SPXUSD,20250801,022200,6355,6355,6355,6355
SPXUSD,20250801,022300,6354,6355,6354,6355
SPXUSD,20250801,022400,6355,6355,6355,6355
SPXUSD,20250801,022500,6355,6355,6355,6355
SPXUSD,20250801,022600,6354,6355,6353,6353
SPXUSD,20250801,022700,6352,6352,6350,6350
SPXUSD,20250801,022800,6349,6349,6345,6347
SPXUSD,20250801,022900,6346,6347,6346,6346
SPXUSD,20250801,023000,6347,6349,6347,6349
SPXUSD,20250801,023100,6350,6351,6349,6351
SPXUSD,20250801,023200,6350,6352,6349,6352
SPXUSD,20250801,023300,6353,6353,6351,6351
SPXUSD,20250801,023400,6352,6353,6352,6353
SPXUSD,20250801,023500,6353,6353,6353,6353
SPXUSD,20250801,023600,6352,6352,6352,6352
SPXUSD,20250801,023700,6353,6353,6352,6353
SPXUSD,20250801,023800,6352,6353,6352,6353
SPXUSD,20250801,023900,6354,6354,6353,6353
SPXUSD,20250801,024000,6353,6354,6353,6354
SPXUSD,20250801,024100,6355,6355,6355,6355
SPXUSD,20250801,024200,6355,6355,6355,6355
SPXUSD,20250801,024300,6354,6355,6354,6355
SPXUSD,20250801,024400,6355,6357,6355,6357
SPXUSD,20250801,024500,6358,6358,6357,6357
SPXUSD,20250801,024600,6356,6356,6356,6356
SPXUSD,20250801,024700,6356,6356,6354,6354
SPXUSD,20250801,024800,6353,6354,6353,6354
SPXUSD,20250801,024900,6354,6354,6353,6353
SPXUSD,20250801,025000,6352,6353,6352,6353
SPXUSD,20250801,025100,6352,6352,6351,6351
SPXUSD,20250801,025200,6352,6353,6352,6353
SPXUSD,20250801,025300,6352,6352,6352,6352
SPXUSD,20250801,025400,6352,6352,6351,6351
SPXUSD,20250801,025500,6352,6354,6352,6353
SPXUSD,20250801,025600,6354,6354,6353,6353
SPXUSD,20250801,025700,6354,6354,6354,6354
SPXUSD,20250801,025800,6353,6356,6353,6355
SPXUSD,20250801,025900,6355,6355,6355,6355
SPXUSD,20250801,030000,6356,6356,6355,6355
SPXUSD,20250801,030100,6355,6355,6355,6355
SPXUSD,20250801,030200,6354,6355,6354,6355
SPXUSD,20250801,030300,6356,6357,6356,6357
SPXUSD,20250801,030400,6356,6356,6356,6356
SPXUSD,20250801,030500,6356,6356,6355,6356
SPXUSD,20250801,030600,6355,6356,6355,6356
SPXUSD,20250801,030700,6356,6356,6356,6356
SPXUSD,20250801,030800,6356,6356,6356,6356
SPXUSD,20250801,030900,6357,6357,6355,6355
SPXUSD,20250801,031000,6356,6356,6356,6356
SPXUSD,20250801,031100,6357,6357,6357,6357
SPXUSD,20250801,031200,6357,6359,6356,6356
SPXUSD,20250801,031300,6357,6357,6356,6357
SPXUSD,20250801,031400,6358,6359,6358,6358
SPXUSD,20250801,031500,6358,6358,6358,6358
SPXUSD,20250801,031600,6359,6359,6358,6359
SPXUSD,20250801,031700,6358,6359,6358,6359
SPXUSD,20250801,031800,6359,6359,6359,6359
SPXUSD,20250801,031900,6359,6360,6359,6360
SPXUSD,20250801,032000,6360,6360,6359,6359
SPXUSD,20250801,032100,6360,6361,6360,6361
SPXUSD,20250801,032200,6360,6362,6360,6362
SPXUSD,20250801,032300,6361,6362,6361,6362
SPXUSD,20250801,032400,6361,6361,6360,6360
SPXUSD,20250801,032500,6361,6361,6361,6361
SPXUSD,20250801,032600,6362,6362,6362,6362
SPXUSD,20250801,032700,6362,6362,6362,6362
SPXUSD,20250801,032800,6362,6362,6362,6362
SPXUSD,20250801,032900,6362,6362,6362,6362
SPXUSD,20250801,033000,6363,6363,6362,6362
SPXUSD,20250801,033100,6363,6363,6363,6363
SPXUSD,20250801,033200,6363,6364,6363,6364
SPXUSD,20250801,033300,6363,6363,6363,6363
SPXUSD,20250801,033400,6363,6364,6363,6364
SPXUSD,20250801,033500,6363,6364,6363,6364
SPXUSD,20250801,033600,6364,6364,6364,6364
SPXUSD,20250801,033700,6364,6364,6364,6364
SPXUSD,20250801,033800,6365,6365,6365,6365
SPXUSD,20250801,033900,6365,6365,6364,6364
SPXUSD,20250801,034000,6363,6364,6363,6364
SPXUSD,20250801,034100,6363,6364,6363,6364
SPXUSD,20250801,034200,6363,6364,6363,6364
SPXUSD,20250801,034300,6364,6365,6364,6364
SPXUSD,20250801,034400,6364,6364,6364,6364
SPXUSD,20250801,034500,6364,6364,6364,6364
SPXUSD,20250801,034600,6363,6364,6363,6363
SPXUSD,20250801,034700,6362,6363,6362,6363
SPXUSD,20250801,034800,6363,6363,6363,6363
SPXUSD,20250801,034900,6362,6362,6362,6362
SPXUSD,20250801,035000,6362,6362,6362,6362
SPXUSD,20250801,035100,6362,6362,6362,6362
SPXUSD,20250801,035200,6363,6363,6363,6363
SPXUSD,20250801,035300,6363,6363,6362,6362
SPXUSD,20250801,035400,6363,6364,6363,6363
SPXUSD,20250801,035500,6363,6363,6363,6363
SPXUSD,20250801,035600,6364,6364,6363,6363
SPXUSD,20250801,035700,6363,6364,6363,6364
SPXUSD,20250801,035800,6363,6363,6363,6363
SPXUSD,20250801,035900,6363,6363,6363,6363
SPXUSD,20250801,040000,6363,6364,6363,6364
SPXUSD,20250801,040100,6363,6364,6363,6364
SPXUSD,20250801,040200,6364,6364,6364,6364
SPXUSD,20250801,040300,6363,6363,6363,6363
SPXUSD,20250801,040400,6363,6363,6362,6362
SPXUSD,20250801,040500,6363,6363,6363,6363
SPXUSD,20250801,040600,6363,6363,6362,6363
SPXUSD,20250801,040700,6364,6364,6364,6364
SPXUSD,20250801,040800,6364,6364,6364,6364
SPXUSD,20250801,040900,6364,6364,6364,6364
SPXUSD,20250801,041000,6364,6364,6364,6364
SPXUSD,20250801,041100,6363,6364,6363,6364
SPXUSD,20250801,041200,6364,6364,6364,6364
SPXUSD,20250801,041300,6364,6364,6364,6364
SPXUSD,20250801,041400,6364,6365,6364,6365
SPXUSD,20250801,041500,6365,6365,6365,6365
SPXUSD,20250801,041600,6365,6365,6365,6365
SPXUSD,20250801,041700,6365,6365,6365,6365
SPXUSD,20250801,041800,6365,6365,6364,6364
SPXUSD,20250801,041900,6364,6364,6364,6364
SPXUSD,20250801,042000,6364,6364,6364,6364
SPXUSD,20250801,042100,6364,6364,6364,6364
SPXUSD,20250801,042200,6364,6364,6364,6364
SPXUSD,20250801,042300,6364,6364,6364,6364
SPXUSD,20250801,042400,6364,6364,6364,6364
SPXUSD,20250801,042500,6364,6364,6364,6364
SPXUSD,20250801,042600,6365,6365,6365,6365
SPXUSD,20250801,042700,6365,6365,6365,6365
SPXUSD,20250801,042800,6366,6366,6366,6366
SPXUSD,20250801,042900,6366,6366,6365,6365
SPXUSD,20250801,043000,6365,6365,6365,6365
SPXUSD,20250801,043100,6364,6364,6364,6364
SPXUSD,20250801,043200,6364,6364,6364,6364
SPXUSD,20250801,043300,6364,6364,6363,6363
SPXUSD,20250801,043400,6363,6363,6363,6363
SPXUSD,20250801,043500,6363,6363,6363,6363
SPXUSD,20250801,043600,6364,6364,6364,6364
SPXUSD,20250801,043700,6364,6365,6364,6365
SPXUSD,20250801,043800,6365,6365,6365,6365
SPXUSD,20250801,043900,6365,6365,6365,6365
SPXUSD,20250801,044000,6366,6366,6366,6366
SPXUSD,20250801,044100,6366,6366,6366,6366
SPXUSD,20250801,044200,6366,6366,6366,6366
SPXUSD,20250801,044300,6366,6366,6366,6366
SPXUSD,20250801,044400,6366,6366,6366,6366
SPXUSD,20250801,044500,6366,6366,6366,6366
SPXUSD,20250801,044600,6366,6366,6366,6366
SPXUSD,20250801,044700,6366,6367,6366,6366
SPXUSD,20250801,044800,6367,6367,6367,6367
SPXUSD,20250801,044900,6367,6367,6367,6367
SPXUSD,20250801,045000,6367,6367,6367,6367
SPXUSD,20250801,045100,6367,6367,6367,6367
SPXUSD,20250801,045200,6367,6368,6367,6368
SPXUSD,20250801,045300,6367,6367,6367,6367
SPXUSD,20250801,045400,6367,6367,6367,6367
SPXUSD,20250801,045500,6367,6367,6367,6367
SPXUSD,20250801,045600,6367,6367,6367,6367
SPXUSD,20250801,045700,6367,6367,6366,6366
SPXUSD,20250801,045800,6367,6367,6366,6366
SPXUSD,20250801,045900,6366,6366,6366,6366
SPXUSD,20250801,050000,6366,6366,6366,6366
SPXUSD,20250801,050100,6367,6367,6367,6367
SPXUSD,20250801,050200,6367,6368,6367,6368
SPXUSD,20250801,050300,6368,6368,6367,6367
SPXUSD,20250801,050400,6367,6367,6367,6367
SPXUSD,20250801,050500,6366,6366,6366,6366
SPXUSD,20250801,050600,6366,6367,6366,6367
SPXUSD,20250801,050700,6368,6368,6368,6368
SPXUSD,20250801,050800,6368,6368,6368,6368
SPXUSD,20250801,050900,6368,6368,6368,6368
SPXUSD,20250801,051000,6368,6369,6368,6369
SPXUSD,20250801,051100,6369,6369,6368,6369
SPXUSD,20250801,051200,6368,6368,6368,6368
SPXUSD,20250801,051300,6368,6368,6368,6368
SPXUSD,20250801,051400,6368,6368,6368,6368
SPXUSD,20250801,051500,6368,6368,6368,6368
SPXUSD,20250801,051600,6368,6368,6368,6368
SPXUSD,20250801,051700,6368,6368,6368,6368
SPXUSD,20250801,051800,6368,6368,6368,6368
SPXUSD,20250801,051900,6368,6368,6368,6368
SPXUSD,20250801,052000,6368,6368,6368,6368
SPXUSD,20250801,052100,6368,6368,6368,6368
SPXUSD,20250801,052200,6368,6369,6368,6369
SPXUSD,20250801,052300,6368,6368,6368,6368
SPXUSD,20250801,052400,6368,6368,6368,6368
SPXUSD,20250801,052500,6368,6368,6368,6368
SPXUSD,20250801,052600,6368,6368,6368,6368
SPXUSD,20250801,052700,6368,6368,6368,6368
SPXUSD,20250801,052800,6368,6369,6368,6369
SPXUSD,20250801,052900,6369,6369,6369,6369
SPXUSD,20250801,053000,6369,6369,6369,6369
SPXUSD,20250801,053100,6370,6370,6370,6370
SPXUSD,20250801,053200,6370,6370,6369,6369
SPXUSD,20250801,053300,6369,6369,6369,6369
SPXUSD,20250801,053400,6369,6369,6369,6369
SPXUSD,20250801,053500,6369,6369,6369,6369
SPXUSD,20250801,053600,6370,6370,6368,6368
SPXUSD,20250801,053700,6368,6368,6368,6368
SPXUSD,20250801,053800,6368,6368,6368,6368
SPXUSD,20250801,053900,6368,6368,6367,6367
SPXUSD,20250801,054000,6367,6367,6367,6367
SPXUSD,20250801,054100,6367,6367,6367,6367
SPXUSD,20250801,054200,6367,6367,6367,6367
SPXUSD,20250801,054300,6366,6366,6366,6366
SPXUSD,20250801,054400,6366,6366,6366,6366
SPXUSD,20250801,054500,6366,6366,6366,6366
SPXUSD,20250801,054600,6366,6366,6366,6366
SPXUSD,20250801,054700,6366,6366,6366,6366
SPXUSD,20250801,054800,6366,6366,6365,6365
SPXUSD,20250801,054900,6364,6364,6363,6363
SPXUSD,20250801,055000,6363,6363,6363,6363
SPXUSD,20250801,055100,6362,6362,6362,6362
SPXUSD,20250801,055200,6362,6362,6362,6362
SPXUSD,20250801,055300,6363,6363,6363,6363
SPXUSD,20250801,055400,6363,6364,6363,6363
SPXUSD,20250801,055500,6363,6363,6363,6363
SPXUSD,20250801,055600,6363,6364,6363,6364
SPXUSD,20250801,055700,6363,6363,6361,6361
SPXUSD,20250801,055800,6361,6362,6361,6362
SPXUSD,20250801,055900,6361,6361,6361,6361
SPXUSD,20250801,060000,6361,6361,6361,6361
SPXUSD,20250801,060100,6361,6361,6359,6360
SPXUSD,20250801,060200,6361,6361,6361,6361
SPXUSD,20250801,060300,6362,6363,6362,6363
SPXUSD,20250801,060400,6363,6363,6361,6361
SPXUSD,20250801,060500,6361,6361,6361,6361
SPXUSD,20250801,060600,6361,6361,6361,6361
SPXUSD,20250801,060700,6361,6362,6361,6362
SPXUSD,20250801,060800,6362,6362,6362,6362
SPXUSD,20250801,060900,6362,6362,6362,6362
SPXUSD,20250801,061000,6362,6362,6362,6362
SPXUSD,20250801,061100,6361,6362,6361,6362
SPXUSD,20250801,061200,6363,6363,6362,6362
SPXUSD,20250801,061300,6362,6362,6362,6362
SPXUSD,20250801,061400,6363,6364,6363,6363
SPXUSD,20250801,061500,6363,6363,6363,6363
SPXUSD,20250801,061600,6363,6363,6363,6363
SPXUSD,20250801,061700,6363,6363,6363,6363
SPXUSD,20250801,061800,6362,6363,6362,6363
SPXUSD,20250801,061900,6363,6363,6363,6363
SPXUSD,20250801,062000,6364,6364,6363,6363
SPXUSD,20250801,062100,6363,6363,6363,6363
SPXUSD,20250801,062200,6363,6363,6362,6362
SPXUSD,20250801,062300,6362,6362,6362,6362
SPXUSD,20250801,062400,6363,6363,6363,6363
SPXUSD,20250801,062500,6363,6363,6363,6363
SPXUSD,20250801,062600,6363,6363,6363,6363
SPXUSD,20250801,062700,6363,6363,6363,6363
SPXUSD,20250801,062800,6363,6363,6363,6363
SPXUSD,20250801,062900,6363,6363,6362,6362
SPXUSD,20250801,063000,6362,6362,6362,6362
SPXUSD,20250801,063100,6362,6362,6362,6362
SPXUSD,20250801,063200,6363,6363,6362,6362
SPXUSD,20250801,063300,6362,6362,6362,6362
SPXUSD,20250801,063400,6361,6361,6361,6361
SPXUSD,20250801,063500,6362,6362,6362,6362
SPXUSD,20250801,063600,6362,6362,6362,6362
SPXUSD,20250801,063700,6362,6362,6362,6362
SPXUSD,20250801,063800,6362,6362,6362,6362
SPXUSD,20250801,063900,6362,6362,6362,6362
SPXUSD,20250801,064000,6362,6362,6362,6362
SPXUSD,20250801,064100,6363,6363,6362,6362
SPXUSD,20250801,064200,6362,6362,6362,6362
SPXUSD,20250801,064300,6363,6363,6363,6363
SPXUSD,20250801,064400,6363,6363,6363,6363
SPXUSD,20250801,064500,6363,6363,6363,6363
SPXUSD,20250801,064600,6363,6363,6363,6363
SPXUSD,20250801,064700,6363,6363,6363,6363
SPXUSD,20250801,064800,6362,6362,6362,6362
SPXUSD,20250801,064900,6362,6362,6362,6362
SPXUSD,20250801,065000,6362,6362,6360,6360
SPXUSD,20250801,065100,6361,6361,6361,6361
SPXUSD,20250801,065200,6361,6361,6360,6360
SPXUSD,20250801,065300,6360,6360,6360,6360
SPXUSD,20250801,065400,6360,6362,6360,6362
SPXUSD,20250801,065500,6362,6362,6362,6362
SPXUSD,20250801,065600,6362,6362,6362,6362
SPXUSD,20250801,065700,6361,6361,6361,6361
SPXUSD,20250801,065800,6361,6362,6361,6362
SPXUSD,20250801,065900,6362,6362,6362,6362
SPXUSD,20250801,070000,6363,6363,6363,6363
SPXUSD,20250801,070100,6362,6363,6362,6363
SPXUSD,20250801,070200,6363,6363,6363,6363
SPXUSD,20250801,070300,6363,6363,6363,6363
SPXUSD,20250801,070400,6362,6362,6362,6362
SPXUSD,20250801,070500,6362,6362,6362,6362
SPXUSD,20250801,070600,6362,6362,6362,6362
SPXUSD,20250801,070700,6363,6363,6363,6363
SPXUSD,20250801,070800,6363,6364,6363,6364
SPXUSD,20250801,070900,6364,6364,6364,6364
SPXUSD,20250801,071000,6363,6363,6363,6363
SPXUSD,20250801,071100,6363,6363,6363,6363
SPXUSD,20250801,071200,6363,6363,6362,6362
SPXUSD,20250801,071300,6361,6362,6361,6362
SPXUSD,20250801,071400,6362,6362,6362,6362
SPXUSD,20250801,071500,6362,6362,6362,6362
SPXUSD,20250801,071600,6362,6362,6362,6362
SPXUSD,20250801,071700,6362,6362,6362,6362
SPXUSD,20250801,071800,6362,6362,6362,6362
SPXUSD,20250801,071900,6362,6362,6362,6362
SPXUSD,20250801,072000,6361,6362,6361,6362
SPXUSD,20250801,072100,6362,6362,6362,6362
SPXUSD,20250801,072200,6361,6361,6361,6361
SPXUSD,20250801,072300,6361,6361,6361,6361
SPXUSD,20250801,072400,6361,6361,6361,6361
SPXUSD,20250801,072500,6361,6361,6361,6361
SPXUSD,20250801,072600,6361,6361,6361,6361
SPXUSD,20250801,072700,6361,6361,6361,6361
SPXUSD,20250801,072800,6361,6361,6361,6361
SPXUSD,20250801,072900,6360,6360,6360,6360
SPXUSD,20250801,073000,6360,6360,6360,6360
SPXUSD,20250801,073100,6360,6362,6360,6362
SPXUSD,20250801,073200,6361,6361,6361,6361
SPXUSD,20250801,073300,6361,6362,6361,6362
SPXUSD,20250801,073400,6361,6361,6361,6361
SPXUSD,20250801,073500,6362,6362,6362,6362
SPXUSD,20250801,073600,6362,6362,6361,6361
SPXUSD,20250801,073700,6360,6360,6360,6360
SPXUSD,20250801,073800,6360,6360,6360,6360
SPXUSD,20250801,073900,6359,6360,6359,6359
SPXUSD,20250801,074000,6360,6360,6360,6360
SPXUSD,20250801,074100,6359,6359,6359,6359
SPXUSD,20250801,074200,6359,6360,6359,6360
SPXUSD,20250801,074300,6361,6361,6361,6361
SPXUSD,20250801,074400,6360,6360,6359,6359
SPXUSD,20250801,074500,6358,6358,6358,6358
SPXUSD,20250801,074600,6358,6358,6357,6357
SPXUSD,20250801,074700,6357,6358,6357,6358
SPXUSD,20250801,074800,6359,6359,6359,6359
SPXUSD,20250801,074900,6358,6358,6358,6358
SPXUSD,20250801,075000,6358,6358,6358,6358
SPXUSD,20250801,075100,6359,6359,6357,6357
SPXUSD,20250801,075200,6356,6358,6356,6358
SPXUSD,20250801,075300,6357,6358,6357,6357
SPXUSD,20250801,075400,6357,6358,6357,6358
SPXUSD,20250801,075500,6358,6358,6358,6358
SPXUSD,20250801,075600,6357,6357,6357,6357
SPXUSD,20250801,075700,6356,6356,6356,6356
SPXUSD,20250801,075800,6356,6356,6356,6356
SPXUSD,20250801,075900,6356,6356,6356,6356
SPXUSD,20250801,080000,6356,6356,6356,6356
SPXUSD,20250801,080100,6355,6356,6355,6355
SPXUSD,20250801,080200,6356,6356,6355,6355
SPXUSD,20250801,080300,6356,6356,6356,6356
SPXUSD,20250801,080400,6356,6356,6356,6356
SPXUSD,20250801,080500,6356,6356,6356,6356
SPXUSD,20250801,080600,6356,6356,6354,6354
SPXUSD,20250801,080700,6355,6356,6355,6356
SPXUSD,20250801,080800,6356,6356,6356,6356
SPXUSD,20250801,080900,6355,6356,6355,6355
SPXUSD,20250801,081000,6356,6356,6356,6356
SPXUSD,20250801,081100,6355,6355,6354,6355
SPXUSD,20250801,081200,6354,6354,6354,6354
SPXUSD,20250801,081300,6353,6354,6352,6352
SPXUSD,20250801,081400,6353,6354,6353,6353
SPXUSD,20250801,081500,6353,6353,6353,6353
SPXUSD,20250801,081600,6354,6354,6354,6354
SPXUSD,20250801,081700,6354,6354,6353,6353
SPXUSD,20250801,081800,6353,6353,6353,6353
SPXUSD,20250801,081900,6353,6354,6353,6353
SPXUSD,20250801,082000,6354,6354,6354,6354
SPXUSD,20250801,082100,6353,6353,6353,6353
SPXUSD,20250801,082200,6353,6354,6353,6354
SPXUSD,20250801,082300,6354,6354,6354,6354
SPXUSD,20250801,082400,6355,6355,6355,6355
SPXUSD,20250801,082500,6354,6355,6354,6354
SPXUSD,20250801,082600,6354,6354,6354,6354
SPXUSD,20250801,082700,6353,6354,6353,6353
SPXUSD,20250801,082800,6354,6354,6354,6354
SPXUSD,20250801,082900,6353,6353,6351,6351
SPXUSD,20250801,083000,6350,6351,6349,6349
SPXUSD,20250801,083100,6350,6350,6347,6348
SPXUSD,20250801,083200,6349,6350,6349,6349
SPXUSD,20250801,083300,6350,6350,6350,6350
SPXUSD,20250801,083400,6349,6350,6349,6349
SPXUSD,20250801,083500,6350,6351,6349,6349
SPXUSD,20250801,083600,6349,6349,6349,6349
SPXUSD,20250801,083700,6348,6348,6347,6347
SPXUSD,20250801,083800,6348,6348,6348,6348
SPXUSD,20250801,083900,6349,6349,6348,6349
SPXUSD,20250801,084000,6348,6348,6348,6348
SPXUSD,20250801,084100,6348,6349,6348,6349
SPXUSD,20250801,084200,6349,6349,6349,6349
SPXUSD,20250801,084300,6348,6348,6348,6348
SPXUSD,20250801,084400,6349,6349,6349,6349
SPXUSD,20250801,084500,6349,6349,6348,6349
SPXUSD,20250801,084600,6348,6349,6348,6349
SPXUSD,20250801,084700,6348,6349,6348,6349
SPXUSD,20250801,084800,6350,6350,6350,6350
SPXUSD,20250801,084900,6351,6351,6350,6351
SPXUSD,20250801,085000,6352,6352,6352,6352
SPXUSD,20250801,085100,6352,6353,6352,6353
SPXUSD,20250801,085200,6352,6352,6352,6352
SPXUSD,20250801,085300,6352,6353,6352,6353
SPXUSD,20250801,085400,6352,6353,6352,6352
SPXUSD,20250801,085500,6351,6351,6350,6350
SPXUSD,20250801,085600,6349,6349,6348,6348
SPXUSD,20250801,085700,6348,6348,6347,6348
SPXUSD,20250801,085800,6349,6349,6349,6349
SPXUSD,20250801,085900,6349,6349,6349,6349
SPXUSD,20250801,090000,6350,6350,6350,6350
SPXUSD,20250801,090100,6349,6351,6349,6351
SPXUSD,20250801,090200,6350,6351,6349,6349
SPXUSD,20250801,090300,6348,6348,6347,6347
SPXUSD,20250801,090400,6346,6346,6344,6346
SPXUSD,20250801,090500,6347,6347,6344,6345
SPXUSD,20250801,090600,6344,6346,6344,6345
SPXUSD,20250801,090700,6346,6347,6345,6346
SPXUSD,20250801,090800,6345,6347,6345,6346
SPXUSD,20250801,090900,6345,6345,6344,6344
SPXUSD,20250801,091000,6343,6343,6340,6340
SPXUSD,20250801,091100,6341,6341,6339,6339
SPXUSD,20250801,091200,6340,6341,6340,6340
SPXUSD,20250801,091300,6341,6343,6340,6343
SPXUSD,20250801,091400,6342,6342,6340,6340
SPXUSD,20250801,091500,6339,6340,6339,6339
SPXUSD,20250801,091600,6340,6340,6336,6336
SPXUSD,20250801,091700,6335,6337,6335,6336
SPXUSD,20250801,091800,6337,6337,6336,6337
SPXUSD,20250801,091900,6336,6336,6335,6335
SPXUSD,20250801,092000,6334,6334,6332,6332
SPXUSD,20250801,092100,6331,6332,6330,6330
SPXUSD,20250801,092200,6331,6332,6330,6332
SPXUSD,20250801,092300,6331,6332,6330,6330
SPXUSD,20250801,092400,6329,6330,6328,6330
SPXUSD,20250801,092500,6331,6332,6329,6331
SPXUSD,20250801,092600,6332,6334,6332,6334
SPXUSD,20250801,092700,6333,6333,6330,6330
SPXUSD,20250801,092800,6329,6330,6328,6328
SPXUSD,20250801,092900,6329,6330,6328,6329
SPXUSD,20250801,093000,6328,6329,6328,6328
SPXUSD,20250801,093100,6329,6331,6329,6330
SPXUSD,20250801,093200,6329,6331,6329,6330
SPXUSD,20250801,093300,6329,6329,6328,6328
SPXUSD,20250801,093400,6329,6329,6326,6326
SPXUSD,20250801,093500,6325,6325,6324,6324
SPXUSD,20250801,093600,6325,6326,6324,6324
SPXUSD,20250801,093700,6323,6325,6320,6322
SPXUSD,20250801,093800,6323,6323,6322,6323
SPXUSD,20250801,093900,6324,6324,6322,6323
SPXUSD,20250801,094000,6322,6322,6320,6320
SPXUSD,20250801,094100,6321,6322,6315,6318
SPXUSD,20250801,094200,6317,6319,6316,6318
SPXUSD,20250801,094300,6317,6320,6317,6320
SPXUSD,20250801,094400,6319,6321,6318,6321
SPXUSD,20250801,094500,6320,6322,6320,6320
SPXUSD,20250801,094600,6321,6322,6319,6320
SPXUSD,20250801,094700,6319,6319,6316,6319
SPXUSD,20250801,094800,6318,6319,6318,6318
SPXUSD,20250801,094900,6317,6318,6315,6315
SPXUSD,20250801,095000,6314,6315,6314,6314
SPXUSD,20250801,095100,6313,6315,6313,6314
SPXUSD,20250801,095200,6313,6316,6311,6315
SPXUSD,20250801,095300,6316,6318,6316,6318
SPXUSD,20250801,095400,6317,6318,6317,6317
SPXUSD,20250801,095500,6318,6318,6317,6317
SPXUSD,20250801,095600,6316,6320,6316,6320
SPXUSD,20250801,095700,6321,6322,6321,6322
SPXUSD,20250801,095800,6323,6323,6322,6322
SPXUSD,20250801,095900,6321,6322,6321,6322
SPXUSD,20250801,100000,6321,6321,6320,6321
SPXUSD,20250801,100100,6320,6320,6319,6319
SPXUSD,20250801,100200,6320,6322,6320,6320
SPXUSD,20250801,100300,6319,6322,6319,6322
SPXUSD,20250801,100400,6321,6322,6321,6321
SPXUSD,20250801,100500,6322,6322,6320,6320
SPXUSD,20250801,100600,6319,6320,6318,6320
SPXUSD,20250801,100700,6319,6321,6319,6321
SPXUSD,20250801,100800,6322,6322,6320,6321
SPXUSD,20250801,100900,6320,6321,6320,6320
SPXUSD,20250801,101000,6321,6321,6319,6320
SPXUSD,20250801,101100,6319,6319,6318,6318
SPXUSD,20250801,101200,6317,6318,6316,6318
SPXUSD,20250801,101300,6317,6320,6316,6320
SPXUSD,20250801,101400,6319,6321,6319,6321
SPXUSD,20250801,101500,6320,6321,6319,6319
SPXUSD,20250801,101600,6320,6320,6320,6320
SPXUSD,20250801,101700,6321,6321,6320,6321
SPXUSD,20250801,101800,6322,6323,6322,6323
SPXUSD,20250801,101900,6322,6325,6322,6324
SPXUSD,20250801,102000,6323,6324,6322,6322
SPXUSD,20250801,102100,6321,6322,6321,6321
SPXUSD,20250801,102200,6320,6320,6318,6318
SPXUSD,20250801,102300,6319,6319,6318,6319
SPXUSD,20250801,102400,6320,6320,6319,6319
SPXUSD,20250801,102500,6318,6319,6318,6319
SPXUSD,20250801,102600,6320,6320,6316,6316
SPXUSD,20250801,102700,6315,6316,6314,6314
SPXUSD,20250801,102800,6313,6313,6310,6310
SPXUSD,20250801,102900,6311,6311,6310,6310
SPXUSD,20250801,103000,6309,6309,6307,6309
SPXUSD,20250801,103100,6308,6311,6308,6311
SPXUSD,20250801,103200,6310,6312,6310,6311
SPXUSD,20250801,103300,6312,6312,6310,6310
SPXUSD,20250801,103400,6309,6309,6307,6307
SPXUSD,20250801,103500,6308,6309,6306,6309
SPXUSD,20250801,103600,6308,6310,6306,6306
SPXUSD,20250801,103700,6305,6309,6305,6308
SPXUSD,20250801,103800,6307,6307,6305,6305
SPXUSD,20250801,103900,6306,6306,6305,6305
SPXUSD,20250801,104000,6304,6305,6304,6304
SPXUSD,20250801,104100,6303,6306,6303,6306
SPXUSD,20250801,104200,6305,6307,6304,6307
SPXUSD,20250801,104300,6308,6309,6307,6307
SPXUSD,20250801,104400,6306,6308,6306,6307
SPXUSD,20250801,104500,6308,6308,6308,6308
SPXUSD,20250801,104600,6309,6310,6309,6310
SPXUSD,20250801,104700,6310,6310,6310,6310
SPXUSD,20250801,104800,6311,6313,6311,6313
SPXUSD,20250801,104900,6312,6312,6311,6312
SPXUSD,20250801,105000,6312,6312,6312,6312
SPXUSD,20250801,105100,6313,6314,6313,6314
SPXUSD,20250801,105200,6313,6313,6312,6313
SPXUSD,20250801,105300,6312,6312,6310,6312
SPXUSD,20250801,105400,6312,6312,6312,6312
SPXUSD,20250801,105500,6313,6313,6313,6313
SPXUSD,20250801,105600,6313,6314,6313,6314
SPXUSD,20250801,105700,6315,6315,6315,6315
SPXUSD,20250801,105800,6314,6314,6313,6313
SPXUSD,20250801,105900,6313,6314,6313,6314
SPXUSD,20250801,110000,6313,6314,6313,6314
SPXUSD,20250801,110100,6313,6314,6313,6314
SPXUSD,20250801,110200,6315,6315,6315,6315
SPXUSD,20250801,110300,6314,6315,6314,6315
SPXUSD,20250801,110400,6314,6315,6314,6315
SPXUSD,20250801,110500,6316,6317,6316,6317
SPXUSD,20250801,110600,6318,6318,6315,6315
SPXUSD,20250801,110700,6316,6318,6316,6318
SPXUSD,20250801,110800,6317,6317,6315,6316
SPXUSD,20250801,110900,6315,6315,6314,6315
SPXUSD,20250801,111000,6314,6315,6314,6315
SPXUSD,20250801,111100,6316,6316,6316,6316
SPXUSD,20250801,111200,6315,6315,6314,6315
SPXUSD,20250801,111300,6316,6316,6314,6314
SPXUSD,20250801,111400,6314,6314,6314,6314
SPXUSD,20250801,111500,6314,6314,6313,6313
SPXUSD,20250801,111600,6314,6314,6313,6313
SPXUSD,20250801,111700,6312,6314,6312,6313
SPXUSD,20250801,111800,6314,6315,6313,6313
SPXUSD,20250801,111900,6314,6315,6313,6315
SPXUSD,20250801,112000,6314,6314,6312,6312
SPXUSD,20250801,112100,6311,6311,6310,6310
SPXUSD,20250801,112200,6311,6311,6310,6310
SPXUSD,20250801,112300,6310,6310,6309,6310
SPXUSD,20250801,112400,6309,6310,6309,6310
SPXUSD,20250801,112500,6309,6311,6309,6310
SPXUSD,20250801,112600,6311,6311,6309,6309
SPXUSD,20250801,112700,6310,6310,6309,6309
SPXUSD,20250801,112800,6310,6310,6309,6309
SPXUSD,20250801,112900,6310,6310,6310,6310
SPXUSD,20250801,113000,6309,6309,6309,6309
SPXUSD,20250801,113100,6309,6309,6308,6308
SPXUSD,20250801,113200,6309,6311,6309,6311
SPXUSD,20250801,113300,6310,6310,6310,6310
SPXUSD,20250801,113400,6309,6309,6308,6308
SPXUSD,20250801,113500,6309,6310,6308,6309
SPXUSD,20250801,113600,6310,6310,6310,6310
SPXUSD,20250801,113700,6311,6311,6309,6309
SPXUSD,20250801,113800,6310,6310,6309,6309
SPXUSD,20250801,113900,6310,6311,6310,6311
SPXUSD,20250801,114000,6312,6313,6312,6313
SPXUSD,20250801,114100,6312,6314,6312,6314
SPXUSD,20250801,114200,6313,6314,6313,6313
SPXUSD,20250801,114300,6314,6314,6312,6312
SPXUSD,20250801,114400,6311,6312,6311,6312
SPXUSD,20250801,114500,6312,6313,6312,6313
SPXUSD,20250801,114600,6314,6314,6313,6313
SPXUSD,20250801,114700,6314,6314,6314,6314
SPXUSD,20250801,114800,6315,6315,6314,6314
SPXUSD,20250801,114900,6315,6315,6315,6315
SPXUSD,20250801,115000,6314,6314,6314,6314
SPXUSD,20250801,115100,6314,6314,6313,6313
SPXUSD,20250801,115200,6313,6314,6313,6314
SPXUSD,20250801,115300,6314,6314,6314,6314
SPXUSD,20250801,115400,6313,6314,6313,6314
SPXUSD,20250801,115500,6315,6315,6313,6313
SPXUSD,20250801,115600,6314,6314,6314,6314
SPXUSD,20250801,115700,6313,6314,6313,6314
SPXUSD,20250801,115800,6313,6314,6313,6314
SPXUSD,20250801,115900,6314,6314,6314,6314
SPXUSD,20250801,120000,6314,6314,6313,6313
SPXUSD,20250801,120100,6313,6313,6312,6312
SPXUSD,20250801,120200,6313,6313,6310,6310
SPXUSD,20250801,120300,6309,6310,6309,6309
SPXUSD,20250801,120400,6310,6311,6310,6311
SPXUSD,20250801,120500,6312,6312,6310,6310
SPXUSD,20250801,120600,6309,6309,6309,6309
SPXUSD,20250801,120700,6310,6310,6310,6310
SPXUSD,20250801,120800,6309,6309,6307,6307
SPXUSD,20250801,120900,6308,6308,6308,6308
SPXUSD,20250801,121000,6309,6310,6309,6310
SPXUSD,20250801,121100,6309,6310,6309,6310
SPXUSD,20250801,121200,6310,6311,6310,6310
SPXUSD,20250801,121300,6311,6311,6311,6311
SPXUSD,20250801,121400,6310,6311,6310,6311
SPXUSD,20250801,121500,6311,6311,6311,6311
SPXUSD,20250801,121600,6310,6311,6309,6309
SPXUSD,20250801,121700,6310,6310,6309,6310
SPXUSD,20250801,121800,6311,6312,6311,6312
SPXUSD,20250801,121900,6312,6312,6312,6312
SPXUSD,20250801,122000,6311,6311,6310,6310
SPXUSD,20250801,122100,6311,6312,6311,6311
SPXUSD,20250801,122200,6312,6312,6311,6311
SPXUSD,20250801,122300,6311,6311,6311,6311
SPXUSD,20250801,122400,6310,6310,6308,6308
SPXUSD,20250801,122500,6307,6309,6307,6309
SPXUSD,20250801,122600,6310,6310,6308,6308
SPXUSD,20250801,122700,6308,6308,6307,6308
SPXUSD,20250801,122800,6307,6309,6307,6309
SPXUSD,20250801,122900,6310,6311,6310,6311
SPXUSD,20250801,123000,6312,6312,6311,6311
SPXUSD,20250801,123100,6310,6310,6310,6310
SPXUSD,20250801,123200,6310,6310,6310,6310
SPXUSD,20250801,123300,6310,6310,6309,6310
SPXUSD,20250801,123400,6309,6310,6308,6309
SPXUSD,20250801,123500,6310,6310,6310,6310
SPXUSD,20250801,123600,6310,6310,6308,6309
SPXUSD,20250801,123700,6308,6309,6308,6309
SPXUSD,20250801,123800,6308,6308,6308,6308
SPXUSD,20250801,123900,6308,6308,6307,6307
SPXUSD,20250801,124000,6307,6308,6307,6308
SPXUSD,20250801,124100,6307,6308,6307,6308
SPXUSD,20250801,124200,6307,6307,6304,6304
SPXUSD,20250801,124300,6305,6306,6305,6306
SPXUSD,20250801,124400,6305,6305,6303,6303
SPXUSD,20250801,124500,6304,6304,6302,6302
SPXUSD,20250801,124600,6303,6305,6302,6304
SPXUSD,20250801,124700,6305,6305,6303,6303
SPXUSD,20250801,124800,6304,6304,6304,6304
SPXUSD,20250801,124900,6303,6304,6302,6303
SPXUSD,20250801,125000,6302,6302,6299,6300
SPXUSD,20250801,125100,6301,6301,6301,6301
SPXUSD,20250801,125200,6300,6300,6297,6297
SPXUSD,20250801,125300,6296,6299,6295,6299
SPXUSD,20250801,125400,6298,6299,6298,6298
SPXUSD,20250801,125500,6297,6297,6295,6296
SPXUSD,20250801,125600,6295,6296,6294,6296
SPXUSD,20250801,125700,6297,6298,6297,6297
SPXUSD,20250801,125800,6296,6299,6296,6299
SPXUSD,20250801,125900,6298,6299,6297,6299
SPXUSD,20250801,130000,6298,6298,6297,6298
SPXUSD,20250801,130100,6299,6300,6298,6298
SPXUSD,20250801,130200,6299,6301,6299,6300
SPXUSD,20250801,130300,6301,6302,6299,6300
SPXUSD,20250801,130400,6299,6299,6298,6299
SPXUSD,20250801,130500,6298,6301,6298,6301
SPXUSD,20250801,130600,6300,6303,6300,6302
SPXUSD,20250801,130700,6301,6302,6300,6301
SPXUSD,20250801,130800,6302,6303,6302,6303
SPXUSD,20250801,130900,6302,6303,6302,6303
SPXUSD,20250801,131000,6302,6304,6302,6304
SPXUSD,20250801,131100,6305,6306,6305,6306
SPXUSD,20250801,131200,6306,6306,6306,6306
SPXUSD,20250801,131300,6307,6307,6306,6306
SPXUSD,20250801,131400,6307,6308,6306,6308
SPXUSD,20250801,131500,6308,6308,6308,6308
SPXUSD,20250801,131600,6308,6308,6308,6308
SPXUSD,20250801,131700,6309,6310,6309,6310
SPXUSD,20250801,131800,6309,6310,6309,6310
SPXUSD,20250801,131900,6310,6310,6308,6308
SPXUSD,20250801,132000,6309,6310,6309,6309
SPXUSD,20250801,132100,6308,6308,6307,6308
SPXUSD,20250801,132200,6307,6309,6307,6309
SPXUSD,20250801,132300,6308,6309,6308,6309
SPXUSD,20250801,132400,6309,6310,6309,6309
SPXUSD,20250801,132500,6310,6311,6309,6309
SPXUSD,20250801,132600,6310,6310,6310,6310
SPXUSD,20250801,132700,6309,6310,6309,6310
SPXUSD,20250801,132800,6309,6310,6309,6309
SPXUSD,20250801,132900,6309,6309,6309,6309
SPXUSD,20250801,133000,6309,6309,6309,6309
SPXUSD,20250801,133100,6308,6310,6308,6310
SPXUSD,20250801,133200,6309,6311,6309,6310
SPXUSD,20250801,133300,6309,6311,6309,6310
SPXUSD,20250801,133400,6309,6309,6308,6308
SPXUSD,20250801,133500,6309,6309,6309,6309
SPXUSD,20250801,133600,6309,6310,6309,6310
SPXUSD,20250801,133700,6310,6310,6309,6309
SPXUSD,20250801,133800,6310,6310,6309,6309
SPXUSD,20250801,133900,6310,6312,6310,6312
SPXUSD,20250801,134000,6311,6311,6310,6311
SPXUSD,20250801,134100,6310,6312,6310,6312
SPXUSD,20250801,134200,6311,6312,6311,6312
SPXUSD,20250801,134300,6312,6312,6311,6312
SPXUSD,20250801,134400,6311,6312,6311,6312
SPXUSD,20250801,134500,6311,6312,6311,6312
SPXUSD,20250801,134600,6312,6312,6312,6312
SPXUSD,20250801,134700,6311,6312,6311,6312
SPXUSD,20250801,134800,6313,6314,6313,6314
SPXUSD,20250801,134900,6314,6314,6314,6314
SPXUSD,20250801,135000,6313,6313,6311,6311
SPXUSD,20250801,135100,6311,6311,6311,6311
SPXUSD,20250801,135200,6312,6313,6312,6313
SPXUSD,20250801,135300,6312,6313,6312,6313
SPXUSD,20250801,135400,6312,6312,6312,6312
SPXUSD,20250801,135500,6312,6313,6312,6312
SPXUSD,20250801,135600,6313,6313,6313,6313
SPXUSD,20250801,135700,6314,6314,6314,6314
SPXUSD,20250801,135800,6313,6314,6313,6314
SPXUSD,20250801,135900,6314,6315,6314,6315
SPXUSD,20250801,140000,6315,6315,6315,6315
SPXUSD,20250801,140100,6314,6314,6314,6314
SPXUSD,20250801,140200,6314,6314,6313,6313
SPXUSD,20250801,140300,6314,6315,6314,6315
SPXUSD,20250801,140400,6316,6316,6316,6316
SPXUSD,20250801,140500,6315,6316,6315,6316
SPXUSD,20250801,140600,6315,6316,6315,6316
SPXUSD,20250801,140700,6315,6316,6315,6316
SPXUSD,20250801,140800,6315,6316,6315,6316
SPXUSD,20250801,140900,6315,6316,6314,6315
SPXUSD,20250801,141000,6315,6315,6315,6315
SPXUSD,20250801,141100,6315,6317,6315,6317
SPXUSD,20250801,141200,6316,6317,6316,6317
SPXUSD,20250801,141300,6317,6318,6317,6318
SPXUSD,20250801,141400,6317,6317,6316,6316
SPXUSD,20250801,141500,6315,6316,6315,6316
SPXUSD,20250801,141600,6316,6316,6315,6315
SPXUSD,20250801,141700,6314,6314,6314,6314
SPXUSD,20250801,141800,6314,6315,6312,6312
SPXUSD,20250801,141900,6313,6313,6312,6313
SPXUSD,20250801,142000,6314,6314,6313,6313
SPXUSD,20250801,142100,6314,6314,6312,6312
SPXUSD,20250801,142200,6313,6314,6313,6313
SPXUSD,20250801,142300,6314,6315,6314,6314
SPXUSD,20250801,142400,6315,6315,6315,6315
SPXUSD,20250801,142500,6315,6316,6315,6316
SPXUSD,20250801,142600,6315,6315,6314,6314
SPXUSD,20250801,142700,6315,6315,6314,6314
SPXUSD,20250801,142800,6313,6313,6312,6313
SPXUSD,20250801,142900,6314,6316,6314,6316
SPXUSD,20250801,143000,6315,6316,6315,6315
SPXUSD,20250801,143100,6316,6316,6302,6306
SPXUSD,20250801,143200,6305,6311,6305,6307
SPXUSD,20250801,143300,6308,6309,6305,6309
SPXUSD,20250801,143400,6310,6310,6305,6305
SPXUSD,20250801,143500,6304,6304,6301,6302
SPXUSD,20250801,143600,6301,6306,6301,6306
SPXUSD,20250801,143700,6305,6311,6304,6311
SPXUSD,20250801,143800,6312,6314,6309,6309
SPXUSD,20250801,143900,6310,6315,6310,6312
SPXUSD,20250801,144000,6311,6314,6310,6314
SPXUSD,20250801,144100,6315,6320,6315,6320
SPXUSD,20250801,144200,6321,6326,6320,6326
SPXUSD,20250801,144300,6327,6328,6323,6324
SPXUSD,20250801,144400,6323,6325,6322,6323
SPXUSD,20250801,144500,6324,6326,6322,6324
SPXUSD,20250801,144600,6323,6323,6314,6315
SPXUSD,20250801,144700,6316,6318,6315,6317
SPXUSD,20250801,144800,6316,6317,6314,6316
SPXUSD,20250801,144900,6317,6319,6317,6318
SPXUSD,20250801,145000,6317,6317,6315,6315
SPXUSD,20250801,145100,6314,6315,6314,6314
SPXUSD,20250801,145200,6313,6313,6311,6311
SPXUSD,20250801,145300,6312,6312,6311,6311
SPXUSD,20250801,145400,6312,6315,6311,6315
SPXUSD,20250801,145500,6314,6315,6312,6313
SPXUSD,20250801,145600,6312,6313,6311,6312
SPXUSD,20250801,145700,6311,6311,6307,6307
SPXUSD,20250801,145800,6306,6310,6306,6309
SPXUSD,20250801,145900,6308,6308,6307,6307
SPXUSD,20250801,150000,6308,6308,6305,6305
SPXUSD,20250801,150100,6305,6305,6305,6305
SPXUSD,20250801,150200,6305,6305,6305,6305
SPXUSD,20250801,150300,6305,6305,6305,6305
SPXUSD,20250801,150400,6305,6305,6305,6305
SPXUSD,20250801,150500,6305,6305,6305,6305
SPXUSD,20250801,150600,6305,6305,6305,6305
SPXUSD,20250801,150700,6305,6305,6305,6305
SPXUSD,20250801,150800,6305,6305,6305,6305
SPXUSD,20250801,150900,6307,6308,6307,6307
SPXUSD,20250801,151000,6306,6307,6305,6306
SPXUSD,20250801,151100,6307,6308,6306,6308
SPXUSD,20250801,151200,6309,6309,6306,6306
SPXUSD,20250801,151300,6305,6305,6304,6304
SPXUSD,20250801,151400,6303,6304,6303,6304
SPXUSD,20250801,151500,6303,6304,6302,6302
SPXUSD,20250801,151600,6303,6304,6303,6304
SPXUSD,20250801,151700,6303,6303,6302,6303
SPXUSD,20250801,151800,6304,6304,6303,6304
SPXUSD,20250801,151900,6305,6306,6305,6306
SPXUSD,20250801,152000,6305,6306,6305,6306
SPXUSD,20250801,152100,6305,6305,6301,6303
SPXUSD,20250801,152200,6304,6304,6302,6302
SPXUSD,20250801,152300,6303,6304,6302,6303
SPXUSD,20250801,152400,6304,6304,6303,6303
SPXUSD,20250801,152500,6304,6305,6303,6303
SPXUSD,20250801,152600,6302,6302,6300,6300
SPXUSD,20250801,152700,6299,6302,6299,6302
SPXUSD,20250801,152800,6301,6302,6300,6301
SPXUSD,20250801,152900,6302,6304,6301,6304
SPXUSD,20250801,153000,6303,6309,6303,6309
SPXUSD,20250801,153100,6308,6308,6299,6299
SPXUSD,20250801,153200,6300,6302,6298,6300
SPXUSD,20250801,153300,6299,6299,6290,6292
SPXUSD,20250801,153400,6293,6293,6289,6293
SPXUSD,20250801,153500,6292,6292,6288,6290
SPXUSD,20250801,153600,6289,6292,6287,6288
SPXUSD,20250801,153700,6287,6288,6285,6286
SPXUSD,20250801,153800,6285,6292,6284,6291
SPXUSD,20250801,153900,6292,6292,6288,6290
SPXUSD,20250801,154000,6289,6289,6284,6284
SPXUSD,20250801,154100,6283,6283,6279,6280
SPXUSD,20250801,154200,6279,6282,6279,6279
SPXUSD,20250801,154300,6278,6279,6272,6272
SPXUSD,20250801,154400,6271,6274,6271,6273
SPXUSD,20250801,154500,6272,6272,6269,6269
SPXUSD,20250801,154600,6268,6270,6265,6265
SPXUSD,20250801,154700,6264,6268,6263,6266
SPXUSD,20250801,154800,6265,6272,6265,6265
SPXUSD,20250801,154900,6264,6265,6261,6261
SPXUSD,20250801,155000,6260,6263,6260,6260
SPXUSD,20250801,155100,6259,6261,6258,6261
SPXUSD,20250801,155200,6260,6265,6259,6265
SPXUSD,20250801,155300,6264,6265,6260,6260
SPXUSD,20250801,155400,6259,6260,6259,6259
SPXUSD,20250801,155500,6258,6262,6258,6262
SPXUSD,20250801,155600,6261,6264,6261,6262
SPXUSD,20250801,155700,6263,6267,6263,6266
SPXUSD,20250801,155800,6265,6266,6261,6261
SPXUSD,20250801,155900,6262,6264,6261,6261
SPXUSD,20250801,160000,6260,6261,6259,6261
SPXUSD,20250801,160100,6260,6260,6248,6249
SPXUSD,20250801,160200,6248,6249,6244,6245
SPXUSD,20250801,160300,6244,6246,6243,6244
SPXUSD,20250801,160400,6245,6251,6243,6251
SPXUSD,20250801,160500,6250,6258,6250,6256
SPXUSD,20250801,160600,6255,6259,6250,6250
SPXUSD,20250801,160700,6251,6256,6250,6256
SPXUSD,20250801,160800,6257,6258,6249,6249
SPXUSD,20250801,160900,6248,6253,6248,6253
SPXUSD,20250801,161000,6254,6260,6254,6259
SPXUSD,20250801,161100,6260,6265,6259,6264
SPXUSD,20250801,161200,6263,6265,6262,6263
SPXUSD,20250801,161300,6264,6270,6262,6269
SPXUSD,20250801,161400,6268,6270,6264,6264
SPXUSD,20250801,161500,6265,6268,6265,6265
SPXUSD,20250801,161600,6266,6270,6266,6268
SPXUSD,20250801,161700,6267,6272,6267,6272
SPXUSD,20250801,161800,6271,6274,6269,6272
SPXUSD,20250801,161900,6273,6275,6272,6273
SPXUSD,20250801,162000,6272,6274,6270,6271
SPXUSD,20250801,162100,6272,6277,6272,6277
SPXUSD,20250801,162200,6276,6276,6271,6271
SPXUSD,20250801,162300,6272,6273,6267,6269
SPXUSD,20250801,162400,6268,6276,6267,6276
SPXUSD,20250801,162500,6275,6277,6272,6277
SPXUSD,20250801,162600,6276,6276,6274,6274
SPXUSD,20250801,162700,6273,6281,6273,6281
SPXUSD,20250801,162800,6280,6281,6276,6276
SPXUSD,20250801,162900,6277,6279,6276,6278
SPXUSD,20250801,163000,6279,6280,6277,6279
SPXUSD,20250801,163100,6280,6282,6277,6280
SPXUSD,20250801,163200,6279,6282,6278,6282
SPXUSD,20250801,163300,6281,6282,6279,6280
SPXUSD,20250801,163400,6281,6285,6281,6285
SPXUSD,20250801,163500,6286,6286,6284,6284
SPXUSD,20250801,163600,6283,6284,6280,6280
SPXUSD,20250801,163700,6281,6283,6280,6283
SPXUSD,20250801,163800,6282,6285,6282,6285
SPXUSD,20250801,163900,6284,6284,6279,6279
SPXUSD,20250801,164000,6278,6279,6276,6277
SPXUSD,20250801,164100,6278,6279,6275,6276
SPXUSD,20250801,164200,6277,6278,6274,6276
SPXUSD,20250801,164300,6277,6277,6272,6273
SPXUSD,20250801,164400,6272,6274,6270,6270
SPXUSD,20250801,164500,6271,6272,6268,6270
SPXUSD,20250801,164600,6271,6281,6271,6281
SPXUSD,20250801,164700,6282,6283,6276,6278
SPXUSD,20250801,164800,6279,6280,6278,6278
SPXUSD,20250801,164900,6279,6279,6270,6270
SPXUSD,20250801,165000,6269,6271,6267,6270
SPXUSD,20250801,165100,6271,6272,6268,6268
SPXUSD,20250801,165200,6269,6270,6264,6264
SPXUSD,20250801,165300,6265,6269,6265,6268
SPXUSD,20250801,165400,6267,6268,6266,6267
SPXUSD,20250801,165500,6268,6270,6268,6268
SPXUSD,20250801,165600,6269,6272,6268,6271
SPXUSD,20250801,165700,6272,6273,6267,6267
SPXUSD,20250801,165800,6268,6268,6266,6266
SPXUSD,20250801,165900,6265,6269,6265,6265
SPXUSD,20250801,170000,6266,6266,6264,6266
SPXUSD,20250801,170100,6265,6266,6263,6265
SPXUSD,20250801,170200,6264,6264,6261,6262
SPXUSD,20250801,170300,6263,6267,6262,6267
SPXUSD,20250801,170400,6268,6269,6266,6268
SPXUSD,20250801,170500,6267,6267,6266,6266
SPXUSD,20250801,170600,6265,6269,6265,6267
SPXUSD,20250801,170700,6266,6269,6266,6269
SPXUSD,20250801,170800,6270,6271,6270,6270
SPXUSD,20250801,170900,6269,6270,6268,6269
SPXUSD,20250801,171000,6268,6271,6268,6269
SPXUSD,20250801,171100,6268,6269,6266,6268
SPXUSD,20250801,171200,6269,6274,6268,6274
SPXUSD,20250801,171300,6275,6275,6270,6270
SPXUSD,20250801,171400,6269,6271,6268,6269
SPXUSD,20250801,171500,6268,6269,6267,6268
SPXUSD,20250801,171600,6267,6273,6267,6273
SPXUSD,20250801,171700,6272,6275,6269,6269
SPXUSD,20250801,171800,6268,6269,6267,6268
SPXUSD,20250801,171900,6267,6267,6266,6267
SPXUSD,20250801,172000,6266,6268,6266,6268
SPXUSD,20250801,172100,6267,6271,6266,6268
SPXUSD,20250801,172200,6267,6267,6265,6265
SPXUSD,20250801,172300,6264,6265,6264,6264
SPXUSD,20250801,172400,6263,6264,6263,6264
SPXUSD,20250801,172500,6263,6263,6261,6262
SPXUSD,20250801,172600,6261,6264,6260,6262
SPXUSD,20250801,172700,6263,6264,6262,6262
SPXUSD,20250801,172800,6263,6263,6260,6261
SPXUSD,20250801,172900,6262,6264,6260,6260
SPXUSD,20250801,173000,6261,6261,6260,6261
SPXUSD,20250801,173100,6260,6262,6260,6261
SPXUSD,20250801,173200,6262,6262,6260,6260
SPXUSD,20250801,173300,6261,6264,6260,6264
SPXUSD,20250801,173400,6263,6265,6263,6265
SPXUSD,20250801,173500,6264,6264,6260,6261
SPXUSD,20250801,173600,6262,6262,6260,6262
SPXUSD,20250801,173700,6263,6264,6261,6264
SPXUSD,20250801,173800,6265,6267,6264,6266
SPXUSD,20250801,173900,6267,6270,6267,6269
SPXUSD,20250801,174000,6270,6273,6269,6272
SPXUSD,20250801,174100,6273,6275,6273,6275
SPXUSD,20250801,174200,6276,6277,6275,6277
SPXUSD,20250801,174300,6276,6278,6276,6278
SPXUSD,20250801,174400,6279,6280,6278,6280
SPXUSD,20250801,174500,6279,6282,6279,6282
SPXUSD,20250801,174600,6283,6284,6283,6284
SPXUSD,20250801,174700,6285,6286,6283,6284
SPXUSD,20250801,174800,6283,6283,6280,6280
SPXUSD,20250801,174900,6281,6283,6280,6281
SPXUSD,20250801,175000,6282,6283,6282,6283
SPXUSD,20250801,175100,6284,6284,6282,6282
SPXUSD,20250801,175200,6283,6283,6281,6281
SPXUSD,20250801,175300,6282,6282,6280,6282
SPXUSD,20250801,175400,6283,6284,6281,6282
SPXUSD,20250801,175500,6283,6284,6283,6283
SPXUSD,20250801,175600,6284,6284,6282,6282
SPXUSD,20250801,175700,6281,6283,6281,6283
SPXUSD,20250801,175800,6282,6284,6282,6284
SPXUSD,20250801,175900,6285,6285,6284,6285
SPXUSD,20250801,180000,6286,6286,6285,6286
SPXUSD,20250801,180100,6285,6289,6285,6288
SPXUSD,20250801,180200,6289,6290,6288,6288
SPXUSD,20250801,180300,6287,6291,6287,6291
SPXUSD,20250801,180400,6290,6290,6288,6289
SPXUSD,20250801,180500,6290,6292,6290,6292
SPXUSD,20250801,180600,6293,6293,6291,6292
SPXUSD,20250801,180700,6293,6294,6292,6294
SPXUSD,20250801,180800,6295,6295,6292,6293
SPXUSD,20250801,180900,6292,6292,6290,6291
SPXUSD,20250801,181000,6292,6292,6290,6290
SPXUSD,20250801,181100,6291,6292,6289,6289
SPXUSD,20250801,181200,6288,6290,6288,6290
SPXUSD,20250801,181300,6289,6290,6288,6288
SPXUSD,20250801,181400,6287,6290,6286,6290
SPXUSD,20250801,181500,6291,6291,6289,6291
SPXUSD,20250801,181600,6290,6292,6290,6290
SPXUSD,20250801,181700,6289,6290,6287,6289
SPXUSD,20250801,181800,6288,6292,6288,6291
SPXUSD,20250801,181900,6292,6292,6290,6290
SPXUSD,20250801,182000,6291,6291,6290,6291
SPXUSD,20250801,182100,6290,6292,6290,6291
SPXUSD,20250801,182200,6290,6290,6287,6289
SPXUSD,20250801,182300,6288,6291,6288,6291
SPXUSD,20250801,182400,6290,6291,6289,6290
SPXUSD,20250801,182500,6291,6291,6289,6290
SPXUSD,20250801,182600,6291,6294,6290,6294
SPXUSD,20250801,182700,6295,6295,6294,6294
SPXUSD,20250801,182800,6293,6294,6291,6291
SPXUSD,20250801,182900,6290,6291,6290,6290
SPXUSD,20250801,183000,6290,6290,6290,6290
SPXUSD,20250801,183100,6290,6290,6290,6290
SPXUSD,20250801,183200,6290,6290,6290,6290
SPXUSD,20250801,183300,6290,6290,6290,6290
SPXUSD,20250801,183400,6290,6290,6290,6290
SPXUSD,20250801,183500,6290,6290,6290,6290
SPXUSD,20250801,183600,6290,6290,6290,6290
SPXUSD,20250801,183700,6289,6290,6287,6289
SPXUSD,20250801,183800,6288,6289,6285,6285
SPXUSD,20250801,183900,6284,6284,6283,6283
SPXUSD,20250801,184000,6284,6285,6283,6284
SPXUSD,20250801,184100,6283,6283,6279,6279
SPXUSD,20250801,184200,6278,6281,6278,6278
SPXUSD,20250801,184300,6277,6277,6275,6276
SPXUSD,20250801,184400,6275,6277,6275,6276
SPXUSD,20250801,184500,6277,6277,6276,6277
SPXUSD,20250801,184600,6278,6280,6277,6280
SPXUSD,20250801,184700,6281,6282,6279,6280
SPXUSD,20250801,184800,6279,6279,6276,6276
SPXUSD,20250801,184900,6277,6277,6276,6276
SPXUSD,20250801,185000,6277,6277,6275,6276
SPXUSD,20250801,185100,6275,6275,6272,6273
SPXUSD,20250801,185200,6272,6273,6272,6273
SPXUSD,20250801,185300,6274,6274,6273,6273
SPXUSD,20250801,185400,6274,6276,6270,6270
SPXUSD,20250801,185500,6269,6271,6268,6269
SPXUSD,20250801,185600,6270,6270,6265,6266
SPXUSD,20250801,185700,6267,6267,6262,6262
SPXUSD,20250801,185800,6263,6264,6261,6263
SPXUSD,20250801,185900,6262,6262,6259,6260
SPXUSD,20250801,190000,6259,6260,6258,6259
SPXUSD,20250801,190100,6260,6263,6260,6260
SPXUSD,20250801,190200,6259,6262,6258,6258
SPXUSD,20250801,190300,6257,6258,6255,6257
SPXUSD,20250801,190400,6256,6257,6254,6257
SPXUSD,20250801,190500,6256,6258,6256,6256
SPXUSD,20250801,190600,6255,6255,6252,6253
SPXUSD,20250801,190700,6252,6255,6252,6254
SPXUSD,20250801,190800,6253,6256,6253,6254
SPXUSD,20250801,190900,6255,6260,6255,6259
SPXUSD,20250801,191000,6258,6260,6257,6258
SPXUSD,20250801,191100,6257,6260,6257,6259
SPXUSD,20250801,191200,6258,6260,6256,6256
SPXUSD,20250801,191300,6257,6258,6256,6258
SPXUSD,20250801,191400,6257,6257,6254,6254
SPXUSD,20250801,191500,6255,6256,6253,6253
SPXUSD,20250801,191600,6254,6256,6253,6255
SPXUSD,20250801,191700,6254,6256,6254,6254
SPXUSD,20250801,191800,6253,6255,6252,6252
SPXUSD,20250801,191900,6253,6254,6251,6253
SPXUSD,20250801,192000,6254,6254,6252,6252
SPXUSD,20250801,192100,6253,6253,6251,6251
SPXUSD,20250801,192200,6252,6255,6252,6255
SPXUSD,20250801,192300,6254,6258,6254,6257
SPXUSD,20250801,192400,6256,6258,6255,6258
SPXUSD,20250801,192500,6257,6257,6254,6254
SPXUSD,20250801,192600,6253,6254,6252,6252
SPXUSD,20250801,192700,6253,6254,6251,6251
SPXUSD,20250801,192800,6252,6252,6250,6250
SPXUSD,20250801,192900,6249,6250,6249,6250
SPXUSD,20250801,193000,6251,6252,6250,6251
SPXUSD,20250801,193100,6250,6258,6250,6258
SPXUSD,20250801,193200,6257,6258,6254,6254
SPXUSD,20250801,193300,6255,6257,6255,6255
SPXUSD,20250801,193400,6254,6258,6254,6256
SPXUSD,20250801,193500,6257,6257,6254,6254
SPXUSD,20250801,193600,6253,6253,6253,6253
SPXUSD,20250801,193700,6252,6252,6250,6250
SPXUSD,20250801,193800,6249,6250,6248,6248
SPXUSD,20250801,193900,6249,6249,6247,6247
SPXUSD,20250801,194000,6248,6249,6248,6249
SPXUSD,20250801,194100,6248,6253,6248,6253
SPXUSD,20250801,194200,6252,6253,6252,6252
SPXUSD,20250801,194300,6253,6256,6253,6255
SPXUSD,20250801,194400,6254,6255,6253,6253
SPXUSD,20250801,194500,6252,6253,6251,6252
SPXUSD,20250801,194600,6253,6254,6253,6254
SPXUSD,20250801,194700,6253,6254,6252,6252
SPXUSD,20250801,194800,6251,6252,6248,6249
SPXUSD,20250801,194900,6248,6252,6248,6252
SPXUSD,20250801,195000,6253,6255,6253,6255
SPXUSD,20250801,195100,6256,6259,6255,6259
SPXUSD,20250801,195200,6258,6258,6257,6257
SPXUSD,20250801,195300,6258,6259,6257,6257
SPXUSD,20250801,195400,6258,6258,6256,6256
SPXUSD,20250801,195500,6255,6255,6254,6255
SPXUSD,20250801,195600,6254,6254,6249,6249
SPXUSD,20250801,195700,6248,6251,6248,6251
SPXUSD,20250801,195800,6250,6252,6250,6250
SPXUSD,20250801,195900,6249,6250,6249,6249
SPXUSD,20250801,200000,6250,6252,6250,6252
SPXUSD,20250801,200100,6251,6253,6251,6252
SPXUSD,20250801,200200,6253,6253,6250,6250
SPXUSD,20250801,200300,6249,6250,6248,6248
SPXUSD,20250801,200400,6248,6250,6247,6249
SPXUSD,20250801,200500,6248,6249,6247,6248
SPXUSD,20250801,200600,6247,6248,6247,6248
SPXUSD,20250801,200700,6249,6250,6248,6249
SPXUSD,20250801,200800,6250,6250,6246,6246
SPXUSD,20250801,200900,6247,6248,6246,6248
SPXUSD,20250801,201000,6247,6247,6239,6243
SPXUSD,20250801,201100,6242,6245,6242,6244
SPXUSD,20250801,201200,6243,6244,6243,6243
SPXUSD,20250801,201300,6244,6244,6241,6241
SPXUSD,20250801,201400,6242,6244,6241,6244
SPXUSD,20250801,201500,6243,6245,6242,6242
SPXUSD,20250801,201600,6243,6244,6243,6244
SPXUSD,20250801,201700,6245,6246,6244,6244
SPXUSD,20250801,201800,6245,6246,6245,6246
SPXUSD,20250801,201900,6247,6248,6247,6248
SPXUSD,20250801,202000,6249,6249,6247,6247
SPXUSD,20250801,202100,6246,6249,6246,6248
SPXUSD,20250801,202200,6247,6247,6244,6245
SPXUSD,20250801,202300,6246,6250,6246,6250
SPXUSD,20250801,202400,6249,6253,6249,6253
SPXUSD,20250801,202500,6254,6255,6254,6255
SPXUSD,20250801,202600,6254,6255,6254,6255
SPXUSD,20250801,202700,6256,6260,6256,6258
SPXUSD,20250801,202800,6259,6262,6258,6262
SPXUSD,20250801,202900,6263,6263,6260,6260
SPXUSD,20250801,203000,6261,6262,6260,6262
SPXUSD,20250801,203100,6261,6264,6259,6264
SPXUSD,20250801,203200,6265,6265,6264,6265
SPXUSD,20250801,203300,6266,6268,6266,6267
SPXUSD,20250801,203400,6266,6267,6264,6265
SPXUSD,20250801,203500,6266,6267,6265,6266
SPXUSD,20250801,203600,6265,6268,6265,6268
SPXUSD,20250801,203700,6269,6269,6267,6269
SPXUSD,20250801,203800,6270,6270,6269,6269
SPXUSD,20250801,203900,6268,6270,6268,6269
SPXUSD,20250801,204000,6268,6271,6268,6271
SPXUSD,20250801,204100,6272,6272,6270,6270
SPXUSD,20250801,204200,6270,6272,6270,6271
SPXUSD,20250801,204300,6272,6272,6271,6271
SPXUSD,20250801,204400,6272,6274,6272,6274
SPXUSD,20250801,204500,6275,6276,6274,6276
SPXUSD,20250801,204600,6275,6276,6273,6273
SPXUSD,20250801,204700,6274,6274,6273,6273
SPXUSD,20250801,204800,6272,6272,6269,6269
SPXUSD,20250801,204900,6270,6271,6269,6270
SPXUSD,20250801,205000,6269,6270,6268,6270
SPXUSD,20250801,205100,6269,6270,6265,6266
SPXUSD,20250801,205200,6265,6265,6260,6261
SPXUSD,20250801,205300,6260,6260,6259,6260
SPXUSD,20250801,205400,6259,6260,6256,6258
SPXUSD,20250801,205500,6259,6259,6257,6257
SPXUSD,20250801,205600,6258,6262,6258,6260
SPXUSD,20250801,205700,6259,6259,6256,6258
SPXUSD,20250801,205800,6257,6258,6255,6258
SPXUSD,20250801,205900,6259,6263,6258,6263
SPXUSD,20250801,210000,6262,6264,6259,6259
SPXUSD,20250801,210100,6258,6263,6257,6257
SPXUSD,20250801,210200,6258,6259,6258,6258
SPXUSD,20250801,210300,6257,6258,6256,6257
SPXUSD,20250801,210400,6256,6258,6256,6256
SPXUSD,20250801,210500,6255,6257,6255,6256
SPXUSD,20250801,210600,6257,6259,6256,6259
SPXUSD,20250801,210700,6258,6260,6258,6260
SPXUSD,20250801,210800,6261,6263,6260,6260
SPXUSD,20250801,210900,6261,6263,6260,6262
SPXUSD,20250801,211000,6261,6262,6259,6260
SPXUSD,20250801,211100,6259,6261,6259,6261
SPXUSD,20250801,211200,6262,6262,6260,6261
SPXUSD,20250801,211300,6262,6262,6259,6261
SPXUSD,20250801,211400,6260,6263,6259,6262
SPXUSD,20250801,211500,6261,6262,6260,6261
SPXUSD,20250801,211600,6262,6263,6260,6262
SPXUSD,20250801,211700,6263,6263,6262,6262
SPXUSD,20250801,211800,6263,6263,6262,6262
SPXUSD,20250801,211900,6263,6265,6262,6265
SPXUSD,20250801,212000,6266,6268,6266,6268
SPXUSD,20250801,212100,6267,6267,6261,6262
SPXUSD,20250801,212200,6261,6261,6259,6260
SPXUSD,20250801,212300,6259,6261,6259,6261
SPXUSD,20250801,212400,6262,6266,6262,6266
SPXUSD,20250801,212500,6265,6265,6264,6264
SPXUSD,20250801,212600,6265,6265,6261,6261
SPXUSD,20250801,212700,6262,6263,6260,6262
SPXUSD,20250801,212800,6263,6264,6263,6264
SPXUSD,20250801,212900,6265,6266,6263,6263
SPXUSD,20250801,213000,6262,6263,6262,6263
SPXUSD,20250801,213100,6262,6263,6254,6263
SPXUSD,20250801,213200,6262,6263,6260,6260
SPXUSD,20250801,213300,6261,6264,6259,6263
SPXUSD,20250801,213400,6262,6264,6262,6264
SPXUSD,20250801,213500,6263,6264,6262,6263
SPXUSD,20250801,213600,6264,6264,6262,6262
SPXUSD,20250801,213700,6261,6262,6260,6262
SPXUSD,20250801,213800,6261,6263,6261,6261
SPXUSD,20250801,213900,6262,6262,6260,6260
SPXUSD,20250801,214000,6259,6261,6259,6260
SPXUSD,20250801,214100,6259,6261,6259,6260
SPXUSD,20250801,214200,6261,6263,6260,6263
SPXUSD,20250801,214300,6262,6263,6261,6263
SPXUSD,20250801,214400,6263,6264,6263,6264
SPXUSD,20250801,214500,6263,6264,6263,6263
SPXUSD,20250801,214600,6262,6264,6261,6264
SPXUSD,20250801,214700,6263,6266,6262,6266
SPXUSD,20250801,214800,6267,6273,6267,6273
SPXUSD,20250801,214900,6274,6277,6271,6271
SPXUSD,20250801,215000,6272,6274,6272,6274
SPXUSD,20250801,215100,6275,6278,6271,6273
SPXUSD,20250801,215200,6274,6274,6267,6267
SPXUSD,20250801,215300,6266,6267,6264,6265
SPXUSD,20250801,215400,6264,6265,6260,6260
SPXUSD,20250801,215500,6259,6267,6259,6267
SPXUSD,20250801,215600,6266,6268,6262,6268
SPXUSD,20250801,215700,6267,6270,6267,6270
SPXUSD,20250801,215800,6269,6270,6268,6268
SPXUSD,20250801,215900,6269,6269,6265,6265
SPXUSD,20250801,220000,6264,6265,6260,6264
SPXUSD,20250801,220100,6263,6264,6262,6263
SPXUSD,20250801,220200,6264,6264,6262,6263
SPXUSD,20250801,220300,6262,6263,6262,6263
SPXUSD,20250801,220400,6262,6264,6262,6264
SPXUSD,20250801,220500,6265,6266,6263,6263
SPXUSD,20250801,220600,6263,6263,6263,6263
SPXUSD,20250801,220700,6262,6263,6262,6263
SPXUSD,20250801,220800,6262,6262,6262,6262
SPXUSD,20250801,220900,6262,6262,6262,6262
SPXUSD,20250801,221000,6262,6262,6262,6262
SPXUSD,20250801,221100,6262,6262,6262,6262
SPXUSD,20250801,221200,6262,6263,6262,6263
SPXUSD,20250801,221300,6264,6264,6264,6264
SPXUSD,20250801,221400,6265,6266,6265,6265
SPXUSD,20250801,221500,6264,6266,6264,6266
SPXUSD,20250801,221600,6266,6266,6266,6266
SPXUSD,20250801,221700,6266,6266,6266,6266
SPXUSD,20250801,221800,6266,6266,6265,6265
SPXUSD,20250801,221900,6264,6264,6264,6264
SPXUSD,20250801,222000,6264,6265,6264,6265
SPXUSD,20250801,222100,6265,6265,6265,6265
SPXUSD,20250801,222200,6265,6265,6265,6265
SPXUSD,20250801,222300,6266,6266,6266,6266
SPXUSD,20250801,222400,6265,6265,6265,6265
SPXUSD,20250801,222500,6265,6265,6265,6265
SPXUSD,20250801,222600,6265,6265,6265,6265
SPXUSD,20250801,222700,6265,6265,6265,6265
SPXUSD,20250801,222800,6265,6265,6264,6265
SPXUSD,20250801,222900,6265,6265,6265,6265
SPXUSD,20250801,223000,6265,6266,6265,6266
SPXUSD,20250801,223100,6265,6265,6264,6264
SPXUSD,20250801,223200,6264,6264,6264,6264
SPXUSD,20250801,223300,6264,6264,6264,6264
SPXUSD,20250801,223400,6264,6264,6264,6264
SPXUSD,20250801,223500,6264,6264,6264,6264
SPXUSD,20250801,223600,6264,6264,6264,6264
SPXUSD,20250801,223700,6264,6264,6264,6264
SPXUSD,20250801,223800,6265,6265,6265,6265
SPXUSD,20250801,223900,6265,6265,6265,6265
SPXUSD,20250801,224000,6265,6265,6265,6265
SPXUSD,20250801,224100,6265,6265,6265,6265
SPXUSD,20250801,224200,6265,6265,6265,6265
SPXUSD,20250801,224300,6264,6264,6264,6264
SPXUSD,20250801,224400,6264,6264,6264,6264
SPXUSD,20250801,224500,6264,6264,6264,6264
SPXUSD,20250801,224600,6264,6264,6263,6263
SPXUSD,20250801,224700,6264,6264,6264,6264
SPXUSD,20250801,224800,6263,6263,6262,6262
SPXUSD,20250801,224900,6262,6262,6262,6262
SPXUSD,20250801,225000,6263,6263,6263,6263
SPXUSD,20250801,225100,6263,6263,6263,6263
SPXUSD,20250801,225200,6263,6263,6263,6263
SPXUSD,20250801,225300,6263,6263,6263,6263
SPXUSD,20250801,225400,6263,6263,6263,6263
SPXUSD,20250801,225500,6263,6263,6263,6263
SPXUSD,20250801,225600,6263,6263,6263,6263
SPXUSD,20250801,225700,6263,6263,6263,6263
SPXUSD,20250801,225800,6263,6263,6263,6263
SPXUSD,20250801,225900,6263,6263,6263,6263
NDQUSD,20250801,000100,23324,23330,23300,23313
NDQUSD,20250801,000200,23312,23326,23307,23323
NDQUSD,20250801,000300,23324,23331,23315,23315
NDQUSD,20250801,000400,23316,23324,23316,23323
NDQUSD,20250801,000500,23322,23328,23322,23328
NDQUSD,20250801,000600,23329,23335,23328,23332
NDQUSD,20250801,000700,23333,23334,23331,23334
NDQUSD,20250801,000800,23335,23338,23333,23335
NDQUSD,20250801,000900,23336,23342,23335,23340
NDQUSD,20250801,001000,23339,23339,23331,23331
NDQUSD,20250801,001100,23330,23330,23324,23326
NDQUSD,20250801,001200,23325,23325,23319,23319
NDQUSD,20250801,001300,23320,23320,23317,23319
NDQUSD,20250801,001400,23318,23320,23318,23318
NDQUSD,20250801,001500,23317,23318,23314,23318
NDQUSD,20250801,001600,23319,23319,23316,23316
NDQUSD,20250801,001700,23314,23320,23313,23320
NDQUSD,20250801,001800,23319,23319,23315,23317
NDQUSD,20250801,001900,23316,23320,23314,23314
NDQUSD,20250801,002000,23313,23317,23309,23309
NDQUSD,20250801,002100,23308,23310,23304,23304
NDQUSD,20250801,002200,23303,23312,23298,23311
NDQUSD,20250801,002300,23310,23310,23306,23307
NDQUSD,20250801,002400,23306,23308,23302,23304
NDQUSD,20250801,002500,23305,23306,23302,23304
NDQUSD,20250801,002600,23303,23305,23302,23303
NDQUSD,20250801,002700,23304,23307,23297,23298
NDQUSD,20250801,002800,23297,23305,23296,23302
NDQUSD,20250801,002900,23301,23303,23300,23302
NDQUSD,20250801,003000,23301,23304,23300,23304
NDQUSD,20250801,003100,23303,23309,23302,23304
NDQUSD,20250801,003200,23303,23305,23303,23304
NDQUSD,20250801,003300,23305,23308,23305,23306
NDQUSD,20250801,003400,23307,23308,23306,23308
NDQUSD,20250801,003500,23309,23312,23308,23308
NDQUSD,20250801,003600,23307,23307,23291,23292
NDQUSD,20250801,003700,23293,23294,23278,23278
NDQUSD,20250801,003800,23277,23280,23276,23278
NDQUSD,20250801,003900,23279,23279,23268,23268
NDQUSD,20250801,004000,23267,23271,23266,23269
NDQUSD,20250801,004100,23270,23270,23254,23255
NDQUSD,20250801,004200,23254,23256,23242,23242
NDQUSD,20250801,004300,23245,23265,23245,23264
NDQUSD,20250801,004400,23265,23275,23264,23268
NDQUSD,20250801,004500,23269,23274,23269,23270
NDQUSD,20250801,004600,23269,23274,23269,23273
NDQUSD,20250801,004700,23272,23276,23271,23274
NDQUSD,20250801,004800,23275,23280,23275,23277
NDQUSD,20250801,004900,23278,23281,23278,23279
NDQUSD,20250801,005000,23280,23283,23280,23282
NDQUSD,20250801,005100,23283,23288,23283,23288
NDQUSD,20250801,005200,23289,23290,23283,23283
NDQUSD,20250801,005300,23282,23285,23281,23283
NDQUSD,20250801,005400,23284,23284,23280,23280
NDQUSD,20250801,005500,23281,23282,23271,23272
NDQUSD,20250801,005600,23273,23274,23265,23265
NDQUSD,20250801,005700,23266,23274,23266,23270
NDQUSD,20250801,005800,23271,23278,23271,23276
NDQUSD,20250801,005900,23277,23291,23276,23284
NDQUSD,20250801,010000,23285,23288,23282,23282
NDQUSD,20250801,010100,23281,23281,23270,23273
NDQUSD,20250801,010200,23269,23269,23262,23266
NDQUSD,20250801,010300,23267,23281,23267,23280
NDQUSD,20250801,010400,23279,23290,23278,23288
NDQUSD,20250801,010500,23289,23292,23288,23291
NDQUSD,20250801,010600,23290,23294,23289,23293
NDQUSD,20250801,010700,23294,23296,23291,23293
NDQUSD,20250801,010800,23294,23297,23291,23295
NDQUSD,20250801,010900,23294,23298,23292,23298
NDQUSD,20250801,011000,23297,23297,23268,23272
NDQUSD,20250801,011100,23273,23290,23270,23290
NDQUSD,20250801,011200,23291,23297,23290,23296
NDQUSD,20250801,011300,23295,23302,23294,23302
NDQUSD,20250801,011400,23301,23306,23300,23303
NDQUSD,20250801,011500,23302,23302,23299,23301
NDQUSD,20250801,011600,23302,23304,23290,23291
NDQUSD,20250801,011700,23290,23291,23280,23283
NDQUSD,20250801,011800,23284,23289,23284,23288
NDQUSD,20250801,011900,23287,23289,23285,23289
NDQUSD,20250801,012000,23290,23294,23290,23293
NDQUSD,20250801,012100,23294,23301,23294,23296
NDQUSD,20250801,012200,23295,23296,23288,23289
NDQUSD,20250801,012300,23290,23290,23288,23288
NDQUSD,20250801,012400,23290,23290,23286,23289
NDQUSD,20250801,012500,23290,23292,23283,23284
NDQUSD,20250801,012600,23285,23288,23285,23286
NDQUSD,20250801,012700,23284,23286,23281,23283
NDQUSD,20250801,012800,23282,23282,23278,23280
NDQUSD,20250801,012900,23281,23281,23276,23276
NDQUSD,20250801,013000,23277,23280,23272,23278
NDQUSD,20250801,013100,23277,23277,23271,23273
NDQUSD,20250801,013200,23274,23276,23271,23274
NDQUSD,20250801,013300,23275,23288,23275,23288
NDQUSD,20250801,013400,23289,23292,23286,23290
NDQUSD,20250801,013500,23291,23294,23291,23292
NDQUSD,20250801,013600,23291,23292,23284,23291
NDQUSD,20250801,013700,23292,23296,23292,23294
NDQUSD,20250801,013800,23295,23295,23286,23287
NDQUSD,20250801,013900,23288,23292,23287,23290
NDQUSD,20250801,014000,23291,23293,23289,23289
NDQUSD,20250801,014100,23290,23290,23283,23284
NDQUSD,20250801,014200,23283,23283,23272,23275
NDQUSD,20250801,014300,23274,23282,23272,23281
NDQUSD,20250801,014400,23280,23283,23278,23283
NDQUSD,20250801,014500,23284,23285,23277,23278
NDQUSD,20250801,014600,23279,23288,23279,23287
NDQUSD,20250801,014700,23286,23286,23282,23284
NDQUSD,20250801,014800,23285,23291,23285,23290
NDQUSD,20250801,014900,23289,23295,23289,23293
NDQUSD,20250801,015000,23291,23292,23286,23291
NDQUSD,20250801,015100,23292,23295,23291,23293
NDQUSD,20250801,015200,23292,23294,23291,23292
NDQUSD,20250801,015300,23293,23294,23288,23294
NDQUSD,20250801,015400,23295,23295,23292,23294
NDQUSD,20250801,015500,23293,23293,23289,23292
NDQUSD,20250801,015600,23291,23297,23290,23297
NDQUSD,20250801,015700,23298,23298,23294,23295
NDQUSD,20250801,015800,23294,23294,23290,23291
NDQUSD,20250801,015900,23292,23293,23289,23289
NDQUSD,20250801,020000,23290,23295,23290,23295
NDQUSD,20250801,020100,23294,23299,23290,23292
NDQUSD,20250801,020200,23291,23291,23280,23282
NDQUSD,20250801,020300,23281,23288,23281,23283
NDQUSD,20250801,020400,23284,23291,23283,23289
NDQUSD,20250801,020500,23290,23291,23284,23284
NDQUSD,20250801,020600,23283,23290,23282,23288
NDQUSD,20250801,020700,23287,23287,23281,23282
NDQUSD,20250801,020800,23283,23289,23283,23288
NDQUSD,20250801,020900,23287,23290,23287,23288
NDQUSD,20250801,021000,23289,23289,23286,23287
NDQUSD,20250801,021100,23286,23286,23277,23277
NDQUSD,20250801,021200,23278,23283,23278,23280
NDQUSD,20250801,021300,23281,23281,23277,23277
NDQUSD,20250801,021400,23276,23279,23273,23278
NDQUSD,20250801,021500,23277,23279,23276,23279
NDQUSD,20250801,021600,23278,23279,23273,23273
NDQUSD,20250801,021700,23274,23276,23274,23275
NDQUSD,20250801,021800,23276,23279,23274,23279
NDQUSD,20250801,021900,23278,23284,23278,23281
NDQUSD,20250801,022000,23282,23283,23278,23278
NDQUSD,20250801,022100,23277,23277,23262,23268
NDQUSD,20250801,022200,23267,23268,23264,23265
NDQUSD,20250801,022300,23266,23267,23263,23266
NDQUSD,20250801,022400,23265,23270,23264,23267
NDQUSD,20250801,022500,23266,23268,23265,23268
NDQUSD,20250801,022600,23267,23267,23260,23260
NDQUSD,20250801,022700,23259,23259,23249,23249
NDQUSD,20250801,022800,23248,23248,23228,23238
NDQUSD,20250801,022900,23236,23238,23231,23232
NDQUSD,20250801,023000,23233,23245,23232,23245
NDQUSD,20250801,023100,23244,23250,23243,23249
NDQUSD,20250801,023200,23248,23257,23241,23256
NDQUSD,20250801,023300,23257,23259,23251,23251
NDQUSD,20250801,023400,23252,23258,23252,23258
NDQUSD,20250801,023500,23257,23258,23256,23258
NDQUSD,20250801,023600,23257,23257,23252,23257
NDQUSD,20250801,023700,23258,23260,23255,23259
NDQUSD,20250801,023800,23258,23260,23255,23258
NDQUSD,20250801,023900,23259,23264,23258,23260
NDQUSD,20250801,024000,23259,23263,23258,23263
NDQUSD,20250801,024100,23262,23271,23262,23268
NDQUSD,20250801,024200,23269,23273,23268,23268
NDQUSD,20250801,024300,23269,23273,23269,23272
NDQUSD,20250801,024400,23273,23283,23272,23283
NDQUSD,20250801,024500,23284,23286,23277,23278
NDQUSD,20250801,024600,23277,23277,23273,23274
NDQUSD,20250801,024700,23273,23273,23264,23264
NDQUSD,20250801,024800,23263,23268,23260,23268
NDQUSD,20250801,024900,23269,23270,23265,23265
NDQUSD,20250801,025000,23263,23264,23260,23262
NDQUSD,20250801,025100,23261,23261,23255,23256
NDQUSD,20250801,025200,23257,23263,23257,23263
NDQUSD,20250801,025300,23262,23262,23257,23257
NDQUSD,20250801,025400,23256,23258,23255,23256
NDQUSD,20250801,025500,23257,23267,23257,23263
NDQUSD,20250801,025600,23264,23270,23264,23264
NDQUSD,20250801,025700,23265,23272,23265,23272
NDQUSD,20250801,025800,23271,23275,23264,23274
NDQUSD,20250801,025900,23273,23276,23273,23276
NDQUSD,20250801,030000,23278,23279,23276,23276
NDQUSD,20250801,030100,23275,23276,23272,23272
NDQUSD,20250801,030200,23271,23275,23269,23274
NDQUSD,20250801,030300,23275,23284,23275,23283
NDQUSD,20250801,030400,23284,23284,23279,23280
NDQUSD,20250801,030500,23281,23283,23277,23278
NDQUSD,20250801,030600,23277,23281,23275,23281
NDQUSD,20250801,030700,23282,23283,23278,23280
NDQUSD,20250801,030800,23281,23284,23280,23282
NDQUSD,20250801,030900,23283,23285,23277,23278
NDQUSD,20250801,031000,23279,23285,23279,23285
NDQUSD,20250801,031100,23286,23290,23286,23290
NDQUSD,20250801,031200,23289,23296,23285,23287
NDQUSD,20250801,031300,23288,23288,23284,23287
NDQUSD,20250801,031400,23288,23299,23287,23291
NDQUSD,20250801,031500,23290,23295,23290,23295
NDQUSD,20250801,031600,23294,23299,23294,23298
NDQUSD,20250801,031700,23299,23301,23297,23300
NDQUSD,20250801,031800,23299,23302,23297,23302
NDQUSD,20250801,031900,23301,23305,23300,23303
NDQUSD,20250801,032000,23302,23303,23300,23302
NDQUSD,20250801,032100,23303,23310,23301,23308
NDQUSD,20250801,032200,23307,23312,23306,23310
NDQUSD,20250801,032300,23309,23311,23308,23310
NDQUSD,20250801,032400,23309,23309,23302,23302
NDQUSD,20250801,032500,23301,23308,23301,23306
NDQUSD,20250801,032600,23307,23313,23307,23311
NDQUSD,20250801,032700,23312,23312,23309,23312
NDQUSD,20250801,032800,23311,23313,23310,23312
NDQUSD,20250801,032900,23311,23312,23310,23312
NDQUSD,20250801,033000,23313,23314,23310,23311
NDQUSD,20250801,033100,23310,23314,23310,23312
NDQUSD,20250801,033200,23313,23318,23311,23316
NDQUSD,20250801,033300,23317,23318,23313,23315
NDQUSD,20250801,033400,23314,23316,23311,23316
NDQUSD,20250801,033500,23317,23318,23315,23318
NDQUSD,20250801,033600,23317,23318,23316,23316
NDQUSD,20250801,033700,23317,23323,23317,23321
NDQUSD,20250801,033800,23320,23323,23320,23321
NDQUSD,20250801,033900,23322,23323,23319,23319
NDQUSD,20250801,034000,23318,23320,23315,23320
NDQUSD,20250801,034100,23319,23320,23317,23319
NDQUSD,20250801,034200,23318,23321,23317,23320
NDQUSD,20250801,034300,23321,23324,23321,23323
NDQUSD,20250801,034400,23322,23322,23321,23322
NDQUSD,20250801,034500,23321,23322,23318,23320
NDQUSD,20250801,034600,23321,23321,23313,23315
NDQUSD,20250801,034700,23316,23317,23311,23315
NDQUSD,20250801,034800,23314,23316,23313,23313
NDQUSD,20250801,034900,23312,23316,23309,23310
NDQUSD,20250801,035000,23311,23313,23310,23312
NDQUSD,20250801,035100,23311,23313,23308,23312
NDQUSD,20250801,035200,23313,23316,23313,23314
NDQUSD,20250801,035300,23315,23315,23312,23315
NDQUSD,20250801,035400,23316,23320,23316,23318
NDQUSD,20250801,035500,23317,23319,23316,23318
NDQUSD,20250801,035600,23319,23320,23315,23315
NDQUSD,20250801,035700,23316,23320,23316,23320
NDQUSD,20250801,035800,23319,23319,23318,23318
NDQUSD,20250801,035900,23317,23318,23316,23316
NDQUSD,20250801,040000,23317,23322,23316,23319
NDQUSD,20250801,040100,23320,23322,23318,23322
NDQUSD,20250801,040200,23324,23325,23321,23322
NDQUSD,20250801,040300,23321,23321,23318,23319
NDQUSD,20250801,040400,23320,23320,23315,23315
NDQUSD,20250801,040500,23312,23319,23312,23318
NDQUSD,20250801,040600,23317,23319,23316,23319
NDQUSD,20250801,040700,23320,23322,23320,23320
NDQUSD,20250801,040800,23321,23323,23321,23322
NDQUSD,20250801,040900,23321,23323,23321,23321
NDQUSD,20250801,041000,23322,23322,23318,23318
NDQUSD,20250801,041100,23319,23321,23318,23320
NDQUSD,20250801,041200,23321,23322,23320,23321
NDQUSD,20250801,041300,23320,23320,23318,23320
NDQUSD,20250801,041400,23321,23326,23321,23324
NDQUSD,20250801,041500,23323,23326,23323,23325
NDQUSD,20250801,041600,23326,23326,23325,23325
NDQUSD,20250801,041700,23326,23326,23323,23324
NDQUSD,20250801,041800,23323,23323,23319,23319
NDQUSD,20250801,041900,23318,23320,23318,23320
NDQUSD,20250801,042000,23321,23321,23320,23320
NDQUSD,20250801,042100,23319,23320,23319,23320
NDQUSD,20250801,042200,23319,23319,23319,23319
NDQUSD,20250801,042300,23318,23320,23316,23320
NDQUSD,20250801,042400,23321,23321,23320,23321
NDQUSD,20250801,042500,23320,23321,23320,23320
NDQUSD,20250801,042600,23321,23324,23321,23324
NDQUSD,20250801,042700,23323,23326,23323,23326
NDQUSD,20250801,042800,23327,23332,23327,23330
NDQUSD,20250801,042900,23329,23329,23324,23324
NDQUSD,20250801,043000,23323,23324,23322,23323
NDQUSD,20250801,043100,23322,23323,23318,23319
NDQUSD,20250801,043200,23318,23321,23318,23321
NDQUSD,20250801,043300,23320,23320,23316,23317
NDQUSD,20250801,043400,23316,23317,23313,23314
NDQUSD,20250801,043500,23315,23315,23313,23314
NDQUSD,20250801,043600,23315,23321,23315,23320
NDQUSD,20250801,043700,23321,23326,23320,23325
NDQUSD,20250801,043800,23326,23326,23322,23324
NDQUSD,20250801,043900,23323,23325,23323,23324
NDQUSD,20250801,044000,23325,23327,23325,23325
NDQUSD,20250801,044100,23326,23329,23326,23328
NDQUSD,20250801,044200,23329,23329,23327,23328
NDQUSD,20250801,044300,23329,23329,23328,23328
NDQUSD,20250801,044400,23329,23329,23328,23328
NDQUSD,20250801,044500,23329,23329,23329,23329
NDQUSD,20250801,044600,23328,23329,23328,23328
NDQUSD,20250801,044700,23329,23331,23329,23330
NDQUSD,20250801,044800,23331,23331,23330,23330
NDQUSD,20250801,044900,23329,23329,23328,23328
NDQUSD,20250801,045000,23329,23335,23329,23334
NDQUSD,20250801,045100,23333,23333,23331,23331
NDQUSD,20250801,045200,23332,23334,23332,23332
NDQUSD,20250801,045300,23331,23331,23330,23331
NDQUSD,20250801,045400,23330,23331,23330,23331
NDQUSD,20250801,045500,23331,23332,23331,23331
NDQUSD,20250801,045600,23330,23331,23330,23331
NDQUSD,20250801,045700,23332,23332,23327,23328
NDQUSD,20250801,045800,23329,23329,23327,23328
NDQUSD,20250801,045900,23329,23329,23328,23328
NDQUSD,20250801,050000,23329,23329,23329,23329
NDQUSD,20250801,050100,23330,23331,23329,23329
NDQUSD,20250801,050200,23330,23333,23330,23332
NDQUSD,20250801,050300,23331,23332,23328,23328
NDQUSD,20250801,050400,23327,23328,23327,23327
NDQUSD,20250801,050500,23326,23326,23324,23324
NDQUSD,20250801,050600,23325,23328,23325,23327
NDQUSD,20250801,050700,23328,23332,23328,23331
NDQUSD,20250801,050800,23330,23332,23330,23331
NDQUSD,20250801,050900,23330,23330,23330,23330
NDQUSD,20250801,051000,23330,23335,23330,23334
NDQUSD,20250801,051100,23335,23335,23332,23332
NDQUSD,20250801,051200,23333,23333,23330,23331
NDQUSD,20250801,051300,23330,23330,23328,23329
NDQUSD,20250801,051400,23328,23330,23328,23330
NDQUSD,20250801,051500,23329,23330,23329,23330
NDQUSD,20250801,051600,23329,23331,23329,23330
NDQUSD,20250801,051700,23330,23330,23330,23330
NDQUSD,20250801,051800,23331,23331,23330,23330
NDQUSD,20250801,051900,23330,23330,23330,23330
NDQUSD,20250801,052000,23331,23332,23331,23332
NDQUSD,20250801,052100,23331,23331,23330,23330
NDQUSD,20250801,052200,23331,23335,23331,23332
NDQUSD,20250801,052300,23333,23333,23332,23332
NDQUSD,20250801,052400,23331,23332,23331,23332
NDQUSD,20250801,052500,23331,23331,23330,23331
NDQUSD,20250801,052600,23330,23331,23330,23330
NDQUSD,20250801,052700,23329,23331,23328,23330
NDQUSD,20250801,052800,23329,23332,23329,23332
NDQUSD,20250801,052900,23331,23331,23330,23331
NDQUSD,20250801,053000,23331,23333,23331,23333
NDQUSD,20250801,053100,23334,23338,23334,23336
NDQUSD,20250801,053200,23335,23335,23329,23329
NDQUSD,20250801,053300,23330,23332,23330,23331
NDQUSD,20250801,053400,23330,23331,23330,23331
NDQUSD,20250801,053500,23330,23331,23330,23331
NDQUSD,20250801,053600,23330,23330,23324,23324
NDQUSD,20250801,053700,23323,23325,23323,23324
NDQUSD,20250801,053800,23323,23324,23321,23323
NDQUSD,20250801,053900,23322,23322,23320,23320
NDQUSD,20250801,054000,23319,23321,23319,23321
NDQUSD,20250801,054100,23320,23320,23319,23320
NDQUSD,20250801,054200,23319,23320,23317,23317
NDQUSD,20250801,054300,23316,23318,23316,23318
NDQUSD,20250801,054400,23317,23317,23313,23315
NDQUSD,20250801,054500,23316,23317,23315,23317
NDQUSD,20250801,054600,23316,23318,23315,23318
NDQUSD,20250801,054700,23319,23320,23319,23320
NDQUSD,20250801,054800,23319,23319,23316,23316
NDQUSD,20250801,054900,23315,23316,23310,23311
NDQUSD,20250801,055000,23312,23312,23309,23310
NDQUSD,20250801,055100,23309,23309,23307,23307
NDQUSD,20250801,055200,23308,23309,23307,23308
NDQUSD,20250801,055300,23309,23310,23309,23309
NDQUSD,20250801,055400,23310,23312,23309,23309
NDQUSD,20250801,055500,23310,23310,23309,23310
NDQUSD,20250801,055600,23309,23311,23309,23310
NDQUSD,20250801,055700,23309,23310,23302,23302
NDQUSD,20250801,055800,23301,23304,23299,23303
NDQUSD,20250801,055900,23302,23302,23301,23301
NDQUSD,20250801,060000,23300,23301,23300,23300
NDQUSD,20250801,060100,23301,23301,23293,23298
NDQUSD,20250801,060200,23299,23304,23299,23304
NDQUSD,20250801,060300,23305,23310,23305,23310
NDQUSD,20250801,060400,23311,23311,23300,23301
NDQUSD,20250801,060500,23302,23303,23301,23302
NDQUSD,20250801,060600,23301,23304,23301,23304
NDQUSD,20250801,060700,23303,23308,23302,23307
NDQUSD,20250801,060800,23308,23310,23307,23309
NDQUSD,20250801,060900,23310,23313,23309,23312
NDQUSD,20250801,061000,23311,23311,23307,23307
NDQUSD,20250801,061100,23306,23314,23306,23314
NDQUSD,20250801,061200,23315,23316,23310,23310
NDQUSD,20250801,061300,23311,23314,23311,23314
NDQUSD,20250801,061400,23315,23317,23314,23315
NDQUSD,20250801,061500,23316,23316,23315,23315
NDQUSD,20250801,061600,23314,23316,23314,23316
NDQUSD,20250801,061700,23315,23315,23312,23312
NDQUSD,20250801,061800,23313,23313,23309,23313
NDQUSD,20250801,061900,23314,23316,23312,23316
NDQUSD,20250801,062000,23317,23318,23316,23316
NDQUSD,20250801,062100,23316,23317,23313,23313
NDQUSD,20250801,062200,23314,23314,23311,23311
NDQUSD,20250801,062300,23312,23312,23310,23311
NDQUSD,20250801,062400,23312,23314,23312,23312
NDQUSD,20250801,062500,23313,23313,23312,23312
NDQUSD,20250801,062600,23312,23313,23312,23312
NDQUSD,20250801,062700,23313,23314,23312,23314
NDQUSD,20250801,062800,23313,23314,23313,23313
NDQUSD,20250801,062900,23314,23314,23310,23310
NDQUSD,20250801,063000,23311,23312,23311,23311
NDQUSD,20250801,063100,23312,23313,23310,23312
NDQUSD,20250801,063200,23313,23313,23310,23310
NDQUSD,20250801,063300,23311,23312,23311,23311
NDQUSD,20250801,063400,23310,23312,23307,23307
NDQUSD,20250801,063500,23308,23309,23308,23309
NDQUSD,20250801,063600,23308,23308,23306,23307
NDQUSD,20250801,063700,23308,23312,23308,23312
NDQUSD,20250801,063800,23312,23312,23312,23312
NDQUSD,20250801,063900,23311,23311,23310,23310
NDQUSD,20250801,064000,23309,23312,23308,23312
NDQUSD,20250801,064100,23313,23315,23313,23313
NDQUSD,20250801,064200,23312,23314,23312,23314
NDQUSD,20250801,064300,23315,23316,23314,23316
NDQUSD,20250801,064400,23315,23315,23313,23313
NDQUSD,20250801,064500,23314,23316,23314,23315
NDQUSD,20250801,064600,23316,23316,23314,23315
NDQUSD,20250801,064700,23314,23315,23313,23315
NDQUSD,20250801,064800,23314,23314,23312,23313
NDQUSD,20250801,064900,23312,23312,23309,23309
NDQUSD,20250801,065000,23308,23309,23304,23304
NDQUSD,20250801,065100,23305,23308,23305,23308
NDQUSD,20250801,065200,23307,23307,23304,23305
NDQUSD,20250801,065300,23304,23304,23303,23304
NDQUSD,20250801,065400,23305,23313,23305,23313
NDQUSD,20250801,065500,23314,23315,23314,23314
NDQUSD,20250801,065600,23313,23313,23312,23312
NDQUSD,20250801,065700,23311,23312,23309,23311
NDQUSD,20250801,065800,23312,23312,23310,23310
NDQUSD,20250801,065900,23311,23312,23311,23311
NDQUSD,20250801,070000,23312,23316,23312,23316
NDQUSD,20250801,070100,23315,23318,23314,23318
NDQUSD,20250801,070200,23319,23319,23317,23318
NDQUSD,20250801,070300,23317,23317,23315,23316
NDQUSD,20250801,070400,23317,23317,23314,23314
NDQUSD,20250801,070500,23313,23314,23312,23313
NDQUSD,20250801,070600,23312,23314,23312,23314
NDQUSD,20250801,070700,23315,23318,23315,23317
NDQUSD,20250801,070800,23318,23320,23317,23320
NDQUSD,20250801,070900,23321,23321,23319,23319
NDQUSD,20250801,071000,23318,23319,23315,23318
NDQUSD,20250801,071100,23319,23320,23318,23318
NDQUSD,20250801,071200,23317,23317,23311,23311
NDQUSD,20250801,071300,23310,23313,23309,23312
NDQUSD,20250801,071400,23313,23313,23311,23311
NDQUSD,20250801,071500,23310,23312,23310,23311
NDQUSD,20250801,071600,23310,23313,23310,23313
NDQUSD,20250801,071700,23312,23312,23309,23311
NDQUSD,20250801,071800,23310,23312,23310,23312
NDQUSD,20250801,071900,23311,23311,23308,23309
NDQUSD,20250801,072000,23308,23312,23308,23312
NDQUSD,20250801,072100,23311,23314,23308,23308
NDQUSD,20250801,072200,23307,23308,23307,23307
NDQUSD,20250801,072300,23308,23310,23308,23308
NDQUSD,20250801,072400,23307,23309,23307,23307
NDQUSD,20250801,072500,23308,23310,23308,23309
NDQUSD,20250801,072600,23308,23309,23306,23308
NDQUSD,20250801,072700,23307,23307,23306,23306
NDQUSD,20250801,072800,23307,23307,23306,23306
NDQUSD,20250801,072900,23305,23305,23304,23304
NDQUSD,20250801,073000,23303,23304,23302,23303
NDQUSD,20250801,073100,23304,23310,23304,23309
NDQUSD,20250801,073200,23308,23308,23307,23307
NDQUSD,20250801,073300,23306,23311,23306,23310
NDQUSD,20250801,073400,23311,23311,23307,23307
NDQUSD,20250801,073500,23308,23311,23308,23310
NDQUSD,20250801,073600,23310,23310,23306,23306
NDQUSD,20250801,073700,23305,23306,23304,23304
NDQUSD,20250801,073800,23303,23306,23302,23303
NDQUSD,20250801,073900,23302,23303,23299,23300
NDQUSD,20250801,074000,23299,23303,23299,23302
NDQUSD,20250801,074100,23301,23302,23301,23302
NDQUSD,20250801,074200,23301,23306,23301,23306
NDQUSD,20250801,074300,23307,23309,23306,23306
NDQUSD,20250801,074400,23305,23306,23300,23300
NDQUSD,20250801,074500,23299,23299,23294,23296
NDQUSD,20250801,074600,23295,23295,23290,23290
NDQUSD,20250801,074700,23291,23294,23291,23292
NDQUSD,20250801,074800,23293,23299,23293,23298
NDQUSD,20250801,074900,23297,23297,23293,23293
NDQUSD,20250801,075000,23292,23294,23290,23294
NDQUSD,20250801,075100,23295,23297,23289,23290
NDQUSD,20250801,075200,23291,23296,23287,23296
NDQUSD,20250801,075300,23295,23296,23292,23296
NDQUSD,20250801,075400,23295,23298,23294,23298
NDQUSD,20250801,075500,23299,23299,23296,23296
NDQUSD,20250801,075600,23297,23298,23293,23294
NDQUSD,20250801,075700,23293,23293,23288,23292
NDQUSD,20250801,075800,23291,23291,23290,23290
NDQUSD,20250801,075900,23291,23291,23289,23290
NDQUSD,20250801,080000,23289,23292,23288,23290
NDQUSD,20250801,080100,23289,23289,23284,23287
NDQUSD,20250801,080200,23288,23288,23285,23285
NDQUSD,20250801,080300,23286,23292,23286,23289
NDQUSD,20250801,080400,23290,23292,23289,23292
NDQUSD,20250801,080500,23291,23292,23289,23291
NDQUSD,20250801,080600,23290,23291,23283,23284
NDQUSD,20250801,080700,23285,23290,23285,23288
NDQUSD,20250801,080800,23289,23290,23287,23287
NDQUSD,20250801,080900,23288,23289,23286,23287
NDQUSD,20250801,081000,23286,23291,23286,23290
NDQUSD,20250801,081100,23289,23289,23280,23283
NDQUSD,20250801,081200,23284,23284,23275,23277
NDQUSD,20250801,081300,23278,23279,23272,23273
NDQUSD,20250801,081400,23274,23277,23274,23274
NDQUSD,20250801,081500,23273,23274,23272,23274
NDQUSD,20250801,081600,23273,23279,23273,23278
NDQUSD,20250801,081700,23277,23279,23272,23274
NDQUSD,20250801,081800,23273,23274,23270,23274
NDQUSD,20250801,081900,23275,23275,23273,23273
NDQUSD,20250801,082000,23274,23278,23274,23275
NDQUSD,20250801,082100,23276,23276,23271,23273
NDQUSD,20250801,082200,23274,23277,23274,23276
NDQUSD,20250801,082300,23277,23277,23275,23276
NDQUSD,20250801,082400,23277,23280,23276,23279
NDQUSD,20250801,082500,23280,23280,23278,23278
NDQUSD,20250801,082600,23277,23278,23275,23277
NDQUSD,20250801,082700,23276,23276,23273,23273
NDQUSD,20250801,082800,23274,23278,23272,23272
NDQUSD,20250801,082900,23271,23271,23263,23263
NDQUSD,20250801,083000,23262,23263,23257,23257
NDQUSD,20250801,083100,23259,23263,23253,23254
NDQUSD,20250801,083200,23255,23263,23255,23259
NDQUSD,20250801,083300,23260,23264,23260,23260
NDQUSD,20250801,083400,23261,23263,23258,23261
NDQUSD,20250801,083500,23262,23269,23260,23263
NDQUSD,20250801,083600,23264,23264,23258,23258
NDQUSD,20250801,083700,23259,23262,23254,23254
NDQUSD,20250801,083800,23255,23260,23255,23259
NDQUSD,20250801,083900,23260,23264,23259,23263
NDQUSD,20250801,084000,23262,23263,23258,23260
NDQUSD,20250801,084100,23259,23262,23259,23262
NDQUSD,20250801,084200,23263,23263,23262,23262
NDQUSD,20250801,084300,23261,23264,23259,23260
NDQUSD,20250801,084400,23261,23265,23261,23263
NDQUSD,20250801,084500,23262,23264,23261,23262
NDQUSD,20250801,084600,23261,23262,23256,23261
NDQUSD,20250801,084700,23260,23264,23260,23264
NDQUSD,20250801,084800,23265,23269,23265,23268
NDQUSD,20250801,084900,23269,23271,23267,23271
NDQUSD,20250801,085000,23272,23273,23270,23270
NDQUSD,20250801,085100,23271,23274,23270,23274
NDQUSD,20250801,085200,23275,23275,23271,23272
NDQUSD,20250801,085300,23273,23276,23273,23275
NDQUSD,20250801,085400,23276,23276,23272,23274
NDQUSD,20250801,085500,23273,23273,23262,23263
NDQUSD,20250801,085600,23262,23263,23256,23258
NDQUSD,20250801,085700,23257,23257,23253,23253
NDQUSD,20250801,085800,23252,23260,23252,23260
NDQUSD,20250801,085900,23259,23260,23257,23258
NDQUSD,20250801,090000,23259,23265,23259,23265
NDQUSD,20250801,090100,23264,23272,23264,23272
NDQUSD,20250801,090200,23271,23274,23263,23264
NDQUSD,20250801,090300,23265,23265,23255,23257
NDQUSD,20250801,090400,23256,23256,23244,23252
NDQUSD,20250801,090500,23251,23256,23243,23245
NDQUSD,20250801,090600,23246,23250,23237,23246
NDQUSD,20250801,090700,23247,23256,23247,23248
NDQUSD,20250801,090800,23247,23256,23246,23248
NDQUSD,20250801,090900,23249,23249,23240,23240
NDQUSD,20250801,091000,23239,23239,23230,23231
NDQUSD,20250801,091100,23230,23232,23223,23225
NDQUSD,20250801,091200,23226,23234,23223,23230
NDQUSD,20250801,091300,23229,23240,23225,23239
NDQUSD,20250801,091400,23238,23238,23225,23228
NDQUSD,20250801,091500,23227,23227,23223,23225
NDQUSD,20250801,091600,23226,23226,23213,23215
NDQUSD,20250801,091700,23214,23219,23211,23213
NDQUSD,20250801,091800,23214,23220,23214,23217
NDQUSD,20250801,091900,23216,23216,23210,23212
NDQUSD,20250801,092000,23211,23211,23201,23203
NDQUSD,20250801,092100,23202,23205,23194,23194
NDQUSD,20250801,092200,23195,23204,23194,23204
NDQUSD,20250801,092300,23203,23204,23193,23196
NDQUSD,20250801,092400,23195,23197,23187,23197
NDQUSD,20250801,092500,23198,23203,23194,23201
NDQUSD,20250801,092600,23202,23212,23201,23212
NDQUSD,20250801,092700,23213,23213,23196,23197
NDQUSD,20250801,092800,23196,23196,23189,23189
NDQUSD,20250801,092900,23190,23193,23187,23187
NDQUSD,20250801,093000,23186,23187,23182,23183
NDQUSD,20250801,093100,23182,23200,23181,23194
NDQUSD,20250801,093200,23193,23194,23185,23191
NDQUSD,20250801,093300,23189,23189,23181,23182
NDQUSD,20250801,093400,23183,23184,23175,23176
NDQUSD,20250801,093500,23175,23175,23168,23168
NDQUSD,20250801,093600,23169,23174,23166,23166
NDQUSD,20250801,093700,23165,23175,23150,23163
NDQUSD,20250801,093800,23162,23167,23160,23166
NDQUSD,20250801,093900,23165,23171,23163,23166
NDQUSD,20250801,094000,23164,23164,23156,23157
NDQUSD,20250801,094100,23158,23165,23139,23156
NDQUSD,20250801,094200,23154,23159,23147,23151
NDQUSD,20250801,094300,23154,23163,23148,23160
NDQUSD,20250801,094400,23159,23164,23153,23164
NDQUSD,20250801,094500,23163,23164,23157,23158
NDQUSD,20250801,094600,23159,23167,23157,23161
NDQUSD,20250801,094700,23160,23160,23146,23157
NDQUSD,20250801,094800,23159,23159,23151,23151
NDQUSD,20250801,094900,23150,23154,23143,23143
NDQUSD,20250801,095000,23142,23144,23138,23138
NDQUSD,20250801,095100,23140,23146,23136,23140
NDQUSD,20250801,095200,23141,23145,23126,23141
NDQUSD,20250801,095300,23142,23151,23138,23149
NDQUSD,20250801,095400,23150,23151,23142,23142
NDQUSD,20250801,095500,23141,23146,23141,23145
NDQUSD,20250801,095600,23144,23158,23142,23158
NDQUSD,20250801,095700,23159,23169,23159,23168
NDQUSD,20250801,095800,23165,23172,23165,23169
NDQUSD,20250801,095900,23168,23169,23164,23166
NDQUSD,20250801,100000,23165,23165,23160,23165
NDQUSD,20250801,100100,23166,23166,23158,23158
NDQUSD,20250801,100200,23157,23167,23156,23157
NDQUSD,20250801,100300,23156,23164,23152,23160
NDQUSD,20250801,100400,23159,23159,23154,23157
NDQUSD,20250801,100500,23158,23158,23146,23148
NDQUSD,20250801,100600,23147,23149,23140,23148
NDQUSD,20250801,100700,23147,23153,23142,23153
NDQUSD,20250801,100800,23152,23157,23149,23153
NDQUSD,20250801,100900,23154,23155,23147,23148
NDQUSD,20250801,101000,23147,23148,23143,23144
NDQUSD,20250801,101100,23143,23144,23134,23134
NDQUSD,20250801,101200,23133,23136,23129,23135
NDQUSD,20250801,101300,23134,23147,23126,23147
NDQUSD,20250801,101400,23146,23149,23140,23148
NDQUSD,20250801,101500,23149,23151,23142,23142
NDQUSD,20250801,101600,23141,23150,23141,23150
NDQUSD,20250801,101700,23151,23153,23147,23148
NDQUSD,20250801,101800,23149,23156,23149,23153
NDQUSD,20250801,101900,23152,23160,23150,23155
NDQUSD,20250801,102000,23154,23155,23148,23149
NDQUSD,20250801,102100,23150,23151,23143,23144
NDQUSD,20250801,102200,23143,23143,23129,23131
NDQUSD,20250801,102300,23130,23131,23126,23131
NDQUSD,20250801,102400,23130,23135,23127,23129
NDQUSD,20250801,102500,23128,23130,23125,23127
NDQUSD,20250801,102600,23128,23132,23113,23114
NDQUSD,20250801,102700,23113,23113,23103,23103
NDQUSD,20250801,102800,23102,23102,23084,23085
NDQUSD,20250801,102900,23084,23087,23081,23082
NDQUSD,20250801,103000,23081,23082,23068,23079
NDQUSD,20250801,103100,23080,23093,23077,23087
NDQUSD,20250801,103200,23086,23098,23084,23096
NDQUSD,20250801,103300,23097,23099,23087,23089
NDQUSD,20250801,103400,23090,23091,23078,23078
NDQUSD,20250801,103500,23079,23088,23076,23088
NDQUSD,20250801,103600,23087,23094,23075,23075
NDQUSD,20250801,103700,23076,23091,23071,23086
NDQUSD,20250801,103800,23084,23084,23075,23076
NDQUSD,20250801,103900,23077,23080,23069,23070
NDQUSD,20250801,104000,23071,23071,23062,23062
NDQUSD,20250801,104100,23061,23076,23059,23072
NDQUSD,20250801,104200,23071,23082,23068,23082
NDQUSD,20250801,104300,23085,23090,23082,23082
NDQUSD,20250801,104400,23081,23086,23076,23084
NDQUSD,20250801,104500,23085,23090,23081,23088
NDQUSD,20250801,104600,23086,23099,23085,23098
NDQUSD,20250801,104700,23099,23099,23094,23096
NDQUSD,20250801,104800,23095,23108,23092,23108
NDQUSD,20250801,104900,23107,23108,23102,23106
NDQUSD,20250801,105000,23107,23108,23102,23108
NDQUSD,20250801,105100,23107,23117,23105,23116
NDQUSD,20250801,105200,23115,23118,23108,23112
NDQUSD,20250801,105300,23111,23111,23100,23110
NDQUSD,20250801,105400,23109,23111,23107,23109
NDQUSD,20250801,105500,23108,23114,23107,23114
NDQUSD,20250801,105600,23113,23119,23112,23119
NDQUSD,20250801,105700,23120,23124,23118,23123
NDQUSD,20250801,105800,23124,23124,23112,23114
NDQUSD,20250801,105900,23115,23118,23111,23111
NDQUSD,20250801,110000,23112,23113,23110,23111
NDQUSD,20250801,110100,23110,23113,23104,23113
NDQUSD,20250801,110200,23114,23122,23114,23120
NDQUSD,20250801,110300,23119,23121,23117,23120
NDQUSD,20250801,110400,23121,23123,23117,23118
NDQUSD,20250801,110500,23117,23131,23117,23131
NDQUSD,20250801,110600,23130,23133,23120,23120
NDQUSD,20250801,110700,23121,23135,23119,23135
NDQUSD,20250801,110800,23136,23136,23122,23126
NDQUSD,20250801,110900,23127,23128,23114,23119
NDQUSD,20250801,111000,23118,23121,23117,23120
NDQUSD,20250801,111100,23121,23124,23120,23120
NDQUSD,20250801,111200,23119,23119,23112,23114
NDQUSD,20250801,111300,23115,23124,23113,23113
NDQUSD,20250801,111400,23112,23114,23110,23113
NDQUSD,20250801,111500,23112,23114,23108,23108
NDQUSD,20250801,111600,23109,23111,23102,23102
NDQUSD,20250801,111700,23103,23112,23100,23110
NDQUSD,20250801,111800,23109,23118,23109,23114
NDQUSD,20250801,111900,23115,23120,23110,23119
NDQUSD,20250801,112000,23120,23120,23107,23107
NDQUSD,20250801,112100,23108,23109,23096,23096
NDQUSD,20250801,112200,23097,23102,23094,23098
NDQUSD,20250801,112300,23099,23101,23093,23098
NDQUSD,20250801,112400,23099,23100,23096,23096
NDQUSD,20250801,112500,23097,23103,23096,23102
NDQUSD,20250801,112600,23103,23105,23095,23095
NDQUSD,20250801,112700,23094,23098,23092,23092
NDQUSD,20250801,112800,23091,23098,23091,23094
NDQUSD,20250801,112900,23095,23096,23092,23092
NDQUSD,20250801,113000,23091,23094,23090,23091
NDQUSD,20250801,113100,23090,23090,23083,23085
NDQUSD,20250801,113200,23086,23109,23086,23106
NDQUSD,20250801,113300,23105,23108,23099,23102
NDQUSD,20250801,113400,23101,23101,23092,23093
NDQUSD,20250801,113500,23094,23104,23094,23101
NDQUSD,20250801,113600,23102,23106,23100,23106
NDQUSD,20250801,113700,23107,23109,23100,23100
NDQUSD,20250801,113800,23098,23107,23098,23102
NDQUSD,20250801,113900,23103,23111,23102,23110
NDQUSD,20250801,114000,23111,23117,23110,23116
NDQUSD,20250801,114100,23115,23120,23114,23119
NDQUSD,20250801,114200,23120,23120,23116,23118
NDQUSD,20250801,114300,23119,23123,23109,23109
NDQUSD,20250801,114400,23110,23117,23110,23114
NDQUSD,20250801,114500,23113,23119,23113,23118
NDQUSD,20250801,114600,23117,23124,23117,23120
NDQUSD,20250801,114700,23121,23126,23121,23125
NDQUSD,20250801,114800,23126,23129,23124,23124
NDQUSD,20250801,114900,23125,23127,23125,23127
NDQUSD,20250801,115000,23126,23127,23123,23126
NDQUSD,20250801,115100,23125,23126,23117,23122
NDQUSD,20250801,115200,23121,23124,23117,23124
NDQUSD,20250801,115300,23123,23125,23120,23124
NDQUSD,20250801,115400,23123,23127,23120,23127
NDQUSD,20250801,115500,23128,23128,23119,23120
NDQUSD,20250801,115600,23121,23127,23120,23122
NDQUSD,20250801,115700,23121,23124,23119,23122
NDQUSD,20250801,115800,23123,23128,23123,23128
NDQUSD,20250801,115900,23129,23129,23126,23127
NDQUSD,20250801,120000,23126,23126,23123,23124
NDQUSD,20250801,120100,23123,23124,23118,23119
NDQUSD,20250801,120200,23118,23122,23110,23110
NDQUSD,20250801,120300,23109,23109,23099,23103
NDQUSD,20250801,120400,23102,23110,23102,23108
NDQUSD,20250801,120500,23109,23115,23103,23103
NDQUSD,20250801,120600,23102,23102,23095,23096
NDQUSD,20250801,120700,23095,23108,23094,23103
NDQUSD,20250801,120800,23102,23102,23083,23084
NDQUSD,20250801,120900,23085,23091,23084,23090
NDQUSD,20250801,121000,23089,23098,23089,23097
NDQUSD,20250801,121100,23096,23100,23096,23099
NDQUSD,20250801,121200,23098,23101,23096,23099
NDQUSD,20250801,121300,23098,23103,23095,23102
NDQUSD,20250801,121400,23101,23101,23097,23100
NDQUSD,20250801,121500,23099,23104,23098,23099
NDQUSD,20250801,121600,23098,23099,23091,23091
NDQUSD,20250801,121700,23092,23097,23091,23097
NDQUSD,20250801,121800,23098,23105,23097,23105
NDQUSD,20250801,121900,23106,23107,23102,23104
NDQUSD,20250801,122000,23105,23105,23098,23101
NDQUSD,20250801,122100,23102,23105,23102,23104
NDQUSD,20250801,122200,23105,23106,23099,23101
NDQUSD,20250801,122300,23102,23102,23099,23100
NDQUSD,20250801,122400,23099,23100,23087,23088
NDQUSD,20250801,122500,23089,23095,23085,23095
NDQUSD,20250801,122600,23096,23096,23086,23089
NDQUSD,20250801,122700,23090,23090,23082,23086
NDQUSD,20250801,122800,23085,23094,23080,23092
NDQUSD,20250801,122900,23091,23102,23090,23102
NDQUSD,20250801,123000,23103,23106,23099,23100
NDQUSD,20250801,123100,23099,23100,23095,23100
NDQUSD,20250801,123200,23099,23101,23097,23100
NDQUSD,20250801,123300,23099,23101,23092,23100
NDQUSD,20250801,123400,23099,23100,23092,23098
NDQUSD,20250801,123500,23099,23100,23097,23097
NDQUSD,20250801,123600,23096,23096,23090,23094
NDQUSD,20250801,123700,23095,23097,23092,23094
NDQUSD,20250801,123800,23095,23095,23086,23090
NDQUSD,20250801,123900,23089,23089,23083,23084
NDQUSD,20250801,124000,23083,23086,23080,23086
NDQUSD,20250801,124100,23085,23087,23082,23086
NDQUSD,20250801,124200,23085,23085,23067,23068
NDQUSD,20250801,124300,23067,23077,23064,23073
NDQUSD,20250801,124400,23072,23074,23063,23064
NDQUSD,20250801,124500,23065,23071,23061,23061
NDQUSD,20250801,124600,23062,23074,23062,23070
NDQUSD,20250801,124700,23071,23076,23066,23066
NDQUSD,20250801,124800,23067,23070,23065,23069
NDQUSD,20250801,124900,23068,23070,23062,23065
NDQUSD,20250801,125000,23064,23065,23048,23056
NDQUSD,20250801,125100,23055,23058,23051,23055
NDQUSD,20250801,125200,23054,23054,23037,23037
NDQUSD,20250801,125300,23036,23048,23032,23046
NDQUSD,20250801,125400,23047,23049,23042,23043
NDQUSD,20250801,125500,23044,23045,23031,23038
NDQUSD,20250801,125600,23032,23040,23029,23040
NDQUSD,20250801,125700,23041,23045,23040,23041
NDQUSD,20250801,125800,23042,23051,23040,23048
NDQUSD,20250801,125900,23047,23050,23041,23050
NDQUSD,20250801,130000,23049,23053,23044,23050
NDQUSD,20250801,130100,23051,23058,23048,23054
NDQUSD,20250801,130200,23053,23062,23053,23061
NDQUSD,20250801,130300,23062,23065,23055,23056
NDQUSD,20250801,130400,23058,23058,23052,23052
NDQUSD,20250801,130500,23051,23062,23049,23061
NDQUSD,20250801,130600,23062,23071,23060,23065
NDQUSD,20250801,130700,23066,23067,23058,23062
NDQUSD,20250801,130800,23063,23072,23063,23071
NDQUSD,20250801,130900,23072,23072,23066,23067
NDQUSD,20250801,131000,23068,23074,23067,23074
NDQUSD,20250801,131100,23073,23081,23071,23081
NDQUSD,20250801,131200,23082,23083,23081,23082
NDQUSD,20250801,131300,23083,23085,23083,23085
NDQUSD,20250801,131400,23087,23094,23084,23093
NDQUSD,20250801,131500,23092,23097,23091,23097
NDQUSD,20250801,131600,23096,23098,23094,23096
NDQUSD,20250801,131700,23095,23105,23092,23103
NDQUSD,20250801,131800,23104,23106,23095,23106
NDQUSD,20250801,131900,23107,23108,23094,23095
NDQUSD,20250801,132000,23094,23102,23094,23099
NDQUSD,20250801,132100,23100,23100,23091,23092
NDQUSD,20250801,132200,23091,23098,23088,23096
NDQUSD,20250801,132300,23097,23100,23095,23098
NDQUSD,20250801,132400,23099,23103,23096,23100
NDQUSD,20250801,132500,23101,23108,23099,23099
NDQUSD,20250801,132600,23098,23106,23098,23105
NDQUSD,20250801,132700,23106,23106,23100,23105
NDQUSD,20250801,132800,23104,23105,23103,23103
NDQUSD,20250801,132900,23102,23104,23101,23101
NDQUSD,20250801,133000,23100,23103,23099,23100
NDQUSD,20250801,133100,23099,23106,23098,23102
NDQUSD,20250801,133200,23100,23108,23100,23106
NDQUSD,20250801,133300,23105,23109,23100,23104
NDQUSD,20250801,133400,23103,23103,23096,23097
NDQUSD,20250801,133500,23098,23102,23096,23098
NDQUSD,20250801,133600,23099,23105,23097,23103
NDQUSD,20250801,133700,23104,23105,23101,23102
NDQUSD,20250801,133800,23103,23106,23103,23106
NDQUSD,20250801,133900,23107,23118,23106,23117
NDQUSD,20250801,134000,23116,23118,23107,23113
NDQUSD,20250801,134100,23112,23118,23108,23115
NDQUSD,20250801,134200,23114,23119,23114,23117
NDQUSD,20250801,134300,23116,23117,23113,23116
NDQUSD,20250801,134400,23115,23118,23113,23117
NDQUSD,20250801,134500,23116,23118,23115,23117
NDQUSD,20250801,134600,23116,23119,23116,23118
NDQUSD,20250801,134700,23117,23117,23114,23116
NDQUSD,20250801,134800,23117,23123,23117,23123
NDQUSD,20250801,134900,23122,23124,23121,23121
NDQUSD,20250801,135000,23122,23122,23111,23111
NDQUSD,20250801,135100,23110,23111,23107,23110
NDQUSD,20250801,135200,23111,23120,23111,23116
NDQUSD,20250801,135300,23117,23117,23113,23116
NDQUSD,20250801,135400,23115,23115,23110,23112
NDQUSD,20250801,135500,23113,23115,23111,23112
NDQUSD,20250801,135600,23113,23119,23111,23118
NDQUSD,20250801,135700,23117,23121,23116,23119
NDQUSD,20250801,135800,23118,23120,23114,23120
NDQUSD,20250801,135900,23119,23124,23119,23124
NDQUSD,20250801,140000,23123,23125,23122,23123
NDQUSD,20250801,140100,23122,23122,23116,23116
NDQUSD,20250801,140200,23114,23118,23109,23111
NDQUSD,20250801,140300,23112,23120,23110,23120
NDQUSD,20250801,140400,23121,23127,23119,23127
NDQUSD,20250801,140500,23126,23126,23122,23125
NDQUSD,20250801,140600,23124,23128,23122,23128
NDQUSD,20250801,140700,23127,23129,23120,23126
NDQUSD,20250801,140800,23125,23128,23123,23126
NDQUSD,20250801,140900,23125,23127,23120,23124
NDQUSD,20250801,141000,23123,23124,23120,23124
NDQUSD,20250801,141100,23125,23133,23124,23130
NDQUSD,20250801,141200,23131,23133,23129,23132
NDQUSD,20250801,141300,23131,23134,23130,23133
NDQUSD,20250801,141400,23134,23134,23123,23123
NDQUSD,20250801,141500,23122,23126,23120,23125
NDQUSD,20250801,141600,23126,23127,23119,23120
NDQUSD,20250801,141700,23119,23120,23116,23120
NDQUSD,20250801,141800,23121,23121,23108,23109
NDQUSD,20250801,141900,23110,23111,23106,23109
NDQUSD,20250801,142000,23110,23116,23108,23111
NDQUSD,20250801,142100,23112,23112,23107,23108
NDQUSD,20250801,142200,23107,23117,23107,23110
NDQUSD,20250801,142300,23109,23117,23109,23115
NDQUSD,20250801,142400,23114,23118,23112,23114
NDQUSD,20250801,142500,23115,23120,23115,23118
NDQUSD,20250801,142600,23117,23117,23114,23116
NDQUSD,20250801,142700,23117,23120,23115,23116
NDQUSD,20250801,142800,23115,23117,23109,23117
NDQUSD,20250801,142900,23116,23122,23116,23119
NDQUSD,20250801,143000,23120,23121,23119,23119
NDQUSD,20250801,143100,23120,23120,23064,23089
NDQUSD,20250801,143200,23086,23105,23080,23087
NDQUSD,20250801,143300,23088,23095,23080,23095
NDQUSD,20250801,143400,23094,23100,23072,23073
NDQUSD,20250801,143500,23074,23078,23058,23060
NDQUSD,20250801,143600,23059,23080,23058,23079
NDQUSD,20250801,143700,23080,23105,23074,23105
NDQUSD,20250801,143800,23107,23119,23097,23100
NDQUSD,20250801,143900,23099,23124,23095,23113
NDQUSD,20250801,144000,23112,23118,23101,23113
NDQUSD,20250801,144100,23114,23138,23112,23138
NDQUSD,20250801,144200,23139,23156,23134,23155
NDQUSD,20250801,144300,23156,23161,23146,23148
NDQUSD,20250801,144400,23149,23151,23139,23149
NDQUSD,20250801,144500,23148,23155,23144,23147
NDQUSD,20250801,144600,23146,23146,23111,23114
NDQUSD,20250801,144700,23116,23130,23114,23123
NDQUSD,20250801,144800,23122,23123,23109,23118
NDQUSD,20250801,144900,23119,23132,23119,23120
NDQUSD,20250801,145000,23119,23119,23107,23107
NDQUSD,20250801,145100,23105,23108,23099,23099
NDQUSD,20250801,145200,23100,23100,23088,23090
NDQUSD,20250801,145300,23089,23096,23088,23090
NDQUSD,20250801,145400,23091,23113,23091,23109
NDQUSD,20250801,145500,23105,23111,23100,23100
NDQUSD,20250801,145600,23101,23104,23094,23096
NDQUSD,20250801,145700,23095,23098,23076,23076
NDQUSD,20250801,145800,23075,23089,23070,23087
NDQUSD,20250801,145900,23086,23088,23073,23074
NDQUSD,20250801,150000,23073,23080,23061,23063
NDQUSD,20250801,150100,23064,23064,23064,23064
NDQUSD,20250801,150200,23064,23064,23064,23064
NDQUSD,20250801,150300,23064,23064,23064,23064
NDQUSD,20250801,150400,23064,23064,23064,23064
NDQUSD,20250801,150500,23064,23064,23064,23064
NDQUSD,20250801,150600,23064,23064,23064,23064
NDQUSD,20250801,150700,23064,23064,23064,23064
NDQUSD,20250801,150800,23064,23064,23064,23064
NDQUSD,20250801,150900,23075,23081,23074,23074
NDQUSD,20250801,151000,23073,23074,23067,23074
NDQUSD,20250801,151100,23073,23078,23072,23078
NDQUSD,20250801,151200,23081,23085,23070,23070
NDQUSD,20250801,151300,23069,23071,23065,23065
NDQUSD,20250801,151400,23064,23064,23058,23060
NDQUSD,20250801,151500,23059,23060,23055,23056
NDQUSD,20250801,151600,23057,23061,23052,23059
NDQUSD,20250801,151700,23060,23060,23050,23056
NDQUSD,20250801,151800,23057,23061,23054,23060
NDQUSD,20250801,151900,23061,23065,23058,23065
NDQUSD,20250801,152000,23064,23067,23060,23065
NDQUSD,20250801,152100,23064,23064,23050,23056
NDQUSD,20250801,152200,23057,23062,23055,23059
NDQUSD,20250801,152300,23060,23065,23053,23058
NDQUSD,20250801,152400,23059,23061,23057,23059
NDQUSD,20250801,152500,23060,23065,23055,23058
NDQUSD,20250801,152600,23053,23053,23044,23051
NDQUSD,20250801,152700,23050,23052,23043,23050
NDQUSD,20250801,152800,23049,23055,23046,23047
NDQUSD,20250801,152900,23048,23062,23048,23059
NDQUSD,20250801,153000,23060,23084,23059,23082
NDQUSD,20250801,153100,23083,23083,23036,23036
NDQUSD,20250801,153200,23038,23091,23035,23079
NDQUSD,20250801,153300,23077,23077,23022,23027
NDQUSD,20250801,153400,23031,23031,23008,23029
NDQUSD,20250801,153500,23028,23028,22998,23010
NDQUSD,20250801,153600,23009,23026,23000,23006
NDQUSD,20250801,153700,23007,23007,22984,22987
NDQUSD,20250801,153800,22984,23025,22975,23021
NDQUSD,20250801,153900,23022,23028,23009,23019
NDQUSD,20250801,154000,23018,23018,22985,22986
NDQUSD,20250801,154100,22987,22988,22967,22968
NDQUSD,20250801,154200,22967,22974,22957,22961
NDQUSD,20250801,154300,22958,22969,22937,22940
NDQUSD,20250801,154400,22941,22941,22925,22937
NDQUSD,20250801,154500,22938,22938,22916,22918
NDQUSD,20250801,154600,22916,22925,22895,22896
NDQUSD,20250801,154700,22897,22914,22890,22906
NDQUSD,20250801,154800,22904,22924,22893,22893
NDQUSD,20250801,154900,22892,22895,22876,22876
NDQUSD,20250801,155000,22874,22884,22865,22867
NDQUSD,20250801,155100,22864,22876,22862,22876
NDQUSD,20250801,155200,22874,22903,22868,22903
NDQUSD,20250801,155300,22905,22905,22863,22863
NDQUSD,20250801,155400,22862,22870,22857,22866
NDQUSD,20250801,155500,22865,22881,22862,22881
NDQUSD,20250801,155600,22878,22892,22872,22883
NDQUSD,20250801,155700,22884,22899,22884,22896
NDQUSD,20250801,155800,22895,22898,22880,22881
NDQUSD,20250801,155900,22879,22897,22876,22880
NDQUSD,20250801,160000,22881,22883,22868,22876
NDQUSD,20250801,160100,22877,22877,22816,22823
NDQUSD,20250801,160200,22824,22824,22804,22813
NDQUSD,20250801,160300,22811,22814,22803,22809
NDQUSD,20250801,160400,22807,22838,22797,22838
NDQUSD,20250801,160500,22836,22867,22833,22855
NDQUSD,20250801,160600,22856,22867,22837,22839
NDQUSD,20250801,160700,22840,22872,22832,22872
NDQUSD,20250801,160800,22871,22884,22842,22842
NDQUSD,20250801,160900,22846,22865,22839,22860
NDQUSD,20250801,161000,22866,22895,22861,22888
NDQUSD,20250801,161100,22885,22911,22885,22903
NDQUSD,20250801,161200,22905,22910,22898,22901
NDQUSD,20250801,161300,22902,22924,22898,22915
NDQUSD,20250801,161400,22916,22921,22902,22902
NDQUSD,20250801,161500,22900,22919,22900,22905
NDQUSD,20250801,161600,22906,22925,22904,22921
NDQUSD,20250801,161700,22920,22942,22918,22942
NDQUSD,20250801,161800,22941,22949,22930,22939
NDQUSD,20250801,161900,22940,22956,22940,22941
NDQUSD,20250801,162000,22939,22948,22929,22930
NDQUSD,20250801,162100,22931,22958,22930,22957
NDQUSD,20250801,162200,22956,22957,22934,22940
NDQUSD,20250801,162300,22937,22948,22923,22930
NDQUSD,20250801,162400,22929,22959,22921,22959
NDQUSD,20250801,162500,22960,22965,22942,22964
NDQUSD,20250801,162600,22963,22964,22943,22943
NDQUSD,20250801,162700,22942,22977,22942,22976
NDQUSD,20250801,162800,22977,22980,22962,22963
NDQUSD,20250801,162900,22962,22980,22960,22972
NDQUSD,20250801,163000,22971,22980,22970,22978
NDQUSD,20250801,163100,22979,22996,22969,22984
NDQUSD,20250801,163200,22986,23000,22979,22998
NDQUSD,20250801,163300,22997,23001,22988,22996
NDQUSD,20250801,163400,22995,23014,22995,23010
NDQUSD,20250801,163500,23009,23018,23004,23005
NDQUSD,20250801,163600,23004,23011,22988,22988
NDQUSD,20250801,163700,22989,23009,22989,23008
NDQUSD,20250801,163800,23006,23016,23005,23015
NDQUSD,20250801,163900,23013,23013,22987,22988
NDQUSD,20250801,164000,22987,22987,22974,22979
NDQUSD,20250801,164100,22978,22986,22969,22971
NDQUSD,20250801,164200,22972,22993,22968,22984
NDQUSD,20250801,164300,22985,22986,22966,22969
NDQUSD,20250801,164400,22970,22975,22959,22962
NDQUSD,20250801,164500,22961,22963,22953,22956
NDQUSD,20250801,164600,22958,22998,22958,22997
NDQUSD,20250801,164700,22998,23008,22978,22986
NDQUSD,20250801,164800,22988,22994,22985,22987
NDQUSD,20250801,164900,22988,22990,22955,22956
NDQUSD,20250801,165000,22955,22962,22942,22953
NDQUSD,20250801,165100,22952,22961,22940,22940
NDQUSD,20250801,165200,22939,22950,22922,22922
NDQUSD,20250801,165300,22923,22938,22922,22937
NDQUSD,20250801,165400,22936,22939,22929,22935
NDQUSD,20250801,165500,22936,22946,22933,22935
NDQUSD,20250801,165600,22936,22956,22935,22952
NDQUSD,20250801,165700,22951,22960,22931,22931
NDQUSD,20250801,165800,22930,22936,22925,22925
NDQUSD,20250801,165900,22926,22938,22923,22927
NDQUSD,20250801,170000,22926,22928,22916,22928
NDQUSD,20250801,170100,22927,22927,22910,22916
NDQUSD,20250801,170200,22915,22917,22900,22907
NDQUSD,20250801,170300,22909,22926,22905,22926
NDQUSD,20250801,170400,22924,22934,22921,22928
NDQUSD,20250801,170500,22929,22934,22921,22921
NDQUSD,20250801,170600,22922,22937,22920,22932
NDQUSD,20250801,170700,22930,22937,22921,22934
NDQUSD,20250801,170800,22936,22944,22933,22933
NDQUSD,20250801,170900,22934,22935,22923,22927
NDQUSD,20250801,171000,22928,22938,22924,22928
NDQUSD,20250801,171100,22927,22931,22917,22923
NDQUSD,20250801,171200,22924,22950,22924,22950
NDQUSD,20250801,171300,22951,22955,22934,22934
NDQUSD,20250801,171400,22933,22935,22922,22927
NDQUSD,20250801,171500,22926,22928,22919,22921
NDQUSD,20250801,171600,22920,22946,22918,22945
NDQUSD,20250801,171700,22944,22954,22930,22930
NDQUSD,20250801,171800,22929,22931,22919,22929
NDQUSD,20250801,171900,22928,22929,22916,22921
NDQUSD,20250801,172000,22920,22927,22915,22925
NDQUSD,20250801,172100,22924,22942,22920,22926
NDQUSD,20250801,172200,22929,22931,22912,22913
NDQUSD,20250801,172300,22914,22914,22909,22912
NDQUSD,20250801,172400,22910,22914,22906,22912
NDQUSD,20250801,172500,22913,22914,22905,22908
NDQUSD,20250801,172600,22907,22917,22904,22913
NDQUSD,20250801,172700,22912,22920,22909,22910
NDQUSD,20250801,172800,22909,22915,22904,22909
NDQUSD,20250801,172900,22908,22921,22902,22902
NDQUSD,20250801,173000,22901,22905,22897,22900
NDQUSD,20250801,173100,22899,22906,22894,22902
NDQUSD,20250801,173200,22903,22908,22897,22898
NDQUSD,20250801,173300,22899,22912,22898,22907
NDQUSD,20250801,173400,22906,22916,22903,22915
NDQUSD,20250801,173500,22916,22916,22898,22901
NDQUSD,20250801,173600,22900,22911,22898,22910
NDQUSD,20250801,173700,22911,22920,22907,22918
NDQUSD,20250801,173800,22917,22926,22914,22925
NDQUSD,20250801,173900,22926,22941,22926,22937
NDQUSD,20250801,174000,22936,22953,22936,22950
NDQUSD,20250801,174100,22951,22963,22948,22963
NDQUSD,20250801,174200,22965,22974,22965,22970
NDQUSD,20250801,174300,22971,22981,22967,22981
NDQUSD,20250801,174400,22982,22985,22977,22984
NDQUSD,20250801,174500,22983,22991,22976,22990
NDQUSD,20250801,174600,22989,23002,22988,23002
NDQUSD,20250801,174700,23001,23012,22997,23004
NDQUSD,20250801,174800,23005,23005,22982,22983
NDQUSD,20250801,174900,22982,22994,22981,22986
NDQUSD,20250801,175000,22987,22994,22984,22993
NDQUSD,20250801,175100,22994,22997,22982,22983
NDQUSD,20250801,175200,22984,22993,22984,22984
NDQUSD,20250801,175300,22985,22989,22977,22985
NDQUSD,20250801,175400,22986,22995,22980,22982
NDQUSD,20250801,175500,22983,22996,22980,22991
NDQUSD,20250801,175600,22992,22997,22982,22982
NDQUSD,20250801,175700,22981,22991,22979,22987
NDQUSD,20250801,175800,22988,22996,22983,22995
NDQUSD,20250801,175900,22996,22999,22993,22998
NDQUSD,20250801,180000,22999,23004,22998,23003
NDQUSD,20250801,180100,23000,23016,22998,23013
NDQUSD,20250801,180200,23011,23018,23009,23009
NDQUSD,20250801,180300,23008,23026,23005,23025
NDQUSD,20250801,180400,23024,23026,23010,23012
NDQUSD,20250801,180500,23013,23023,23010,23022
NDQUSD,20250801,180600,23023,23025,23017,23019
NDQUSD,20250801,180700,23021,23032,23021,23030
NDQUSD,20250801,180800,23029,23034,23019,23023
NDQUSD,20250801,180900,23024,23025,23010,23018
NDQUSD,20250801,181000,23019,23021,23014,23015
NDQUSD,20250801,181100,23016,23018,23005,23005
NDQUSD,20250801,181200,23004,23014,23003,23012
NDQUSD,20250801,181300,23011,23016,23003,23003
NDQUSD,20250801,181400,23002,23015,22999,23014
NDQUSD,20250801,181500,23013,23020,23012,23019
NDQUSD,20250801,181600,23018,23021,23011,23013
NDQUSD,20250801,181700,23012,23014,23001,23007
NDQUSD,20250801,181800,23008,23025,23006,23021
NDQUSD,20250801,181900,23020,23026,23018,23018
NDQUSD,20250801,182000,23017,23024,23016,23021
NDQUSD,20250801,182100,23022,23028,23018,23023
NDQUSD,20250801,182200,23022,23022,23005,23011
NDQUSD,20250801,182300,23010,23018,23006,23018
NDQUSD,20250801,182400,23019,23019,23012,23016
NDQUSD,20250801,182500,23015,23020,23011,23019
NDQUSD,20250801,182600,23020,23035,23018,23035
NDQUSD,20250801,182700,23036,23041,23032,23033
NDQUSD,20250801,182800,23032,23032,23023,23023
NDQUSD,20250801,182900,23019,23019,23013,23014
NDQUSD,20250801,183000,23015,23016,23013,23015
NDQUSD,20250801,183100,23015,23015,23015,23015
NDQUSD,20250801,183200,23015,23015,23015,23015
NDQUSD,20250801,183300,23015,23015,23015,23015
NDQUSD,20250801,183400,23015,23015,23015,23015
NDQUSD,20250801,183500,23015,23015,23015,23015
NDQUSD,20250801,183600,23015,23015,23015,23015
NDQUSD,20250801,183700,23013,23015,23001,23010
NDQUSD,20250801,183800,23009,23013,22994,22994
NDQUSD,20250801,183900,22993,22993,22981,22982
NDQUSD,20250801,184000,22981,22989,22981,22986
NDQUSD,20250801,184100,22985,22986,22968,22968
NDQUSD,20250801,184200,22965,22978,22962,22963
NDQUSD,20250801,184300,22962,22965,22954,22959
NDQUSD,20250801,184400,22958,22962,22955,22959
NDQUSD,20250801,184500,22958,22964,22957,22961
NDQUSD,20250801,184600,22960,22974,22958,22974
NDQUSD,20250801,184700,22973,22979,22967,22969
NDQUSD,20250801,184800,22970,22970,22950,22950
NDQUSD,20250801,184900,22951,22957,22951,22951
NDQUSD,20250801,185000,22950,22953,22945,22950
NDQUSD,20250801,185100,22949,22951,22936,22939
NDQUSD,20250801,185200,22938,22941,22934,22937
NDQUSD,20250801,185300,22938,22941,22935,22937
NDQUSD,20250801,185400,22938,22947,22926,22926
NDQUSD,20250801,185500,22924,22929,22915,22920
NDQUSD,20250801,185600,22919,22926,22906,22910
NDQUSD,20250801,185700,22911,22913,22892,22892
NDQUSD,20250801,185800,22890,22899,22885,22894
NDQUSD,20250801,185900,22893,22893,22878,22880
NDQUSD,20250801,190000,22879,22880,22870,22876
NDQUSD,20250801,190100,22877,22895,22876,22883
NDQUSD,20250801,190200,22882,22889,22875,22876
NDQUSD,20250801,190300,22875,22875,22861,22867
NDQUSD,20250801,190400,22866,22870,22858,22868
NDQUSD,20250801,190500,22870,22879,22865,22866
NDQUSD,20250801,190600,22865,22865,22851,22854
NDQUSD,20250801,190700,22852,22866,22851,22863
NDQUSD,20250801,190800,22864,22871,22861,22861
NDQUSD,20250801,190900,22862,22888,22862,22884
NDQUSD,20250801,191000,22885,22888,22878,22881
NDQUSD,20250801,191100,22880,22886,22876,22883
NDQUSD,20250801,191200,22882,22885,22867,22869
NDQUSD,20250801,191300,22870,22878,22868,22877
NDQUSD,20250801,191400,22879,22879,22860,22861
NDQUSD,20250801,191500,22860,22869,22858,22859
NDQUSD,20250801,191600,22858,22869,22857,22864
NDQUSD,20250801,191700,22861,22866,22857,22857
NDQUSD,20250801,191800,22858,22862,22853,22856
NDQUSD,20250801,191900,22855,22860,22848,22856
NDQUSD,20250801,192000,22855,22857,22850,22851
NDQUSD,20250801,192100,22852,22856,22849,22850
NDQUSD,20250801,192200,22856,22868,22856,22862
NDQUSD,20250801,192300,22865,22872,22856,22869
NDQUSD,20250801,192400,22870,22872,22859,22872
NDQUSD,20250801,192500,22871,22872,22853,22854
NDQUSD,20250801,192600,22852,22855,22846,22851
NDQUSD,20250801,192700,22850,22857,22843,22843
NDQUSD,20250801,192800,22842,22846,22838,22839
NDQUSD,20250801,192900,22838,22843,22835,22843
NDQUSD,20250801,193000,22844,22851,22844,22847
NDQUSD,20250801,193100,22846,22878,22844,22872
NDQUSD,20250801,193200,22873,22873,22858,22859
NDQUSD,20250801,193300,22858,22871,22858,22864
NDQUSD,20250801,193400,22865,22873,22859,22866
NDQUSD,20250801,193500,22865,22870,22857,22859
NDQUSD,20250801,193600,22858,22858,22851,22854
NDQUSD,20250801,193700,22853,22854,22836,22840
NDQUSD,20250801,193800,22838,22838,22830,22832
NDQUSD,20250801,193900,22833,22837,22829,22829
NDQUSD,20250801,194000,22828,22836,22828,22836
NDQUSD,20250801,194100,22837,22854,22833,22850
NDQUSD,20250801,194200,22849,22856,22848,22851
NDQUSD,20250801,194300,22852,22866,22852,22862
NDQUSD,20250801,194400,22863,22863,22850,22850
NDQUSD,20250801,194500,22849,22851,22846,22850
NDQUSD,20250801,194600,22849,22858,22846,22855
NDQUSD,20250801,194700,22856,22858,22844,22844
NDQUSD,20250801,194800,22843,22846,22832,22837
NDQUSD,20250801,194900,22835,22845,22832,22845
NDQUSD,20250801,195000,22846,22853,22841,22853
NDQUSD,20250801,195100,22854,22868,22852,22868
NDQUSD,20250801,195200,22869,22869,22860,22862
NDQUSD,20250801,195300,22863,22869,22858,22858
NDQUSD,20250801,195400,22857,22862,22852,22855
NDQUSD,20250801,195500,22854,22856,22844,22851
NDQUSD,20250801,195600,22850,22851,22830,22830
NDQUSD,20250801,195700,22829,22837,22825,22834
NDQUSD,20250801,195800,22835,22843,22830,22830
NDQUSD,20250801,195900,22829,22835,22829,22832
NDQUSD,20250801,200000,22831,22842,22831,22842
NDQUSD,20250801,200100,22841,22848,22839,22846
NDQUSD,20250801,200200,22847,22851,22839,22839
NDQUSD,20250801,200300,22838,22839,22825,22830
NDQUSD,20250801,200400,22829,22834,22823,22831
NDQUSD,20250801,200500,22829,22829,22822,22826
NDQUSD,20250801,200600,22825,22829,22823,22827
NDQUSD,20250801,200700,22826,22836,22826,22832
NDQUSD,20250801,200800,22833,22837,22822,22822
NDQUSD,20250801,200900,22823,22827,22820,22824
NDQUSD,20250801,201000,22825,22828,22788,22807
NDQUSD,20250801,201100,22806,22819,22800,22811
NDQUSD,20250801,201200,22810,22810,22803,22804
NDQUSD,20250801,201300,22803,22806,22793,22795
NDQUSD,20250801,201400,22794,22808,22791,22808
NDQUSD,20250801,201500,22805,22809,22799,22802
NDQUSD,20250801,201600,22801,22807,22801,22806
NDQUSD,20250801,201700,22807,22813,22806,22808
NDQUSD,20250801,201800,22809,22813,22806,22812
NDQUSD,20250801,201900,22814,22829,22812,22829
NDQUSD,20250801,202000,22830,22834,22822,22823
NDQUSD,20250801,202100,22822,22828,22817,22825
NDQUSD,20250801,202200,22824,22824,22808,22812
NDQUSD,20250801,202300,22811,22833,22811,22832
NDQUSD,20250801,202400,22834,22845,22827,22844
NDQUSD,20250801,202500,22843,22856,22843,22856
NDQUSD,20250801,202600,22857,22861,22851,22861
NDQUSD,20250801,202700,22860,22879,22860,22876
NDQUSD,20250801,202800,22878,22892,22875,22889
NDQUSD,20250801,202900,22890,22894,22877,22881
NDQUSD,20250801,203000,22882,22889,22882,22888
NDQUSD,20250801,203100,22887,22896,22878,22896
NDQUSD,20250801,203200,22895,22903,22895,22902
NDQUSD,20250801,203300,22903,22914,22903,22908
NDQUSD,20250801,203400,22909,22909,22895,22900
NDQUSD,20250801,203500,22901,22904,22898,22900
NDQUSD,20250801,203600,22899,22909,22894,22909
NDQUSD,20250801,203700,22910,22911,22901,22911
NDQUSD,20250801,203800,22910,22913,22903,22903
NDQUSD,20250801,203900,22904,22910,22900,22904
NDQUSD,20250801,204000,22905,22916,22905,22916
NDQUSD,20250801,204100,22915,22917,22909,22912
NDQUSD,20250801,204200,22911,22921,22910,22919
NDQUSD,20250801,204300,22920,22922,22916,22918
NDQUSD,20250801,204400,22919,22931,22919,22930
NDQUSD,20250801,204500,22931,22937,22929,22936
NDQUSD,20250801,204600,22937,22938,22923,22924
NDQUSD,20250801,204700,22923,22927,22921,22924
NDQUSD,20250801,204800,22923,22924,22906,22906
NDQUSD,20250801,204900,22907,22914,22906,22907
NDQUSD,20250801,205000,22908,22908,22900,22907
NDQUSD,20250801,205100,22906,22908,22887,22887
NDQUSD,20250801,205200,22886,22887,22865,22869
NDQUSD,20250801,205300,22868,22872,22860,22863
NDQUSD,20250801,205400,22862,22864,22850,22857
NDQUSD,20250801,205500,22856,22863,22851,22852
NDQUSD,20250801,205600,22853,22876,22853,22866
NDQUSD,20250801,205700,22865,22868,22853,22861
NDQUSD,20250801,205800,22860,22860,22845,22859
NDQUSD,20250801,205900,22861,22881,22860,22881
NDQUSD,20250801,210000,22879,22883,22864,22868
NDQUSD,20250801,210100,22867,22881,22857,22857
NDQUSD,20250801,210200,22856,22868,22856,22864
NDQUSD,20250801,210300,22863,22867,22855,22857
NDQUSD,20250801,210400,22856,22860,22853,22854
NDQUSD,20250801,210500,22853,22859,22852,22856
NDQUSD,20250801,210600,22855,22870,22855,22867
NDQUSD,20250801,210700,22866,22876,22863,22873
NDQUSD,20250801,210800,22874,22886,22874,22876
NDQUSD,20250801,210900,22875,22880,22872,22878
NDQUSD,20250801,211000,22879,22879,22863,22866
NDQUSD,20250801,211100,22867,22876,22864,22874
NDQUSD,20250801,211200,22875,22876,22864,22870
NDQUSD,20250801,211300,22871,22876,22864,22870
NDQUSD,20250801,211400,22869,22879,22860,22876
NDQUSD,20250801,211500,22877,22878,22869,22872
NDQUSD,20250801,211600,22871,22879,22867,22873
NDQUSD,20250801,211700,22874,22878,22872,22874
NDQUSD,20250801,211800,22875,22878,22870,22875
NDQUSD,20250801,211900,22876,22884,22876,22883
NDQUSD,20250801,212000,22885,22896,22884,22894
NDQUSD,20250801,212100,22893,22894,22870,22870
NDQUSD,20250801,212200,22871,22871,22860,22862
NDQUSD,20250801,212300,22861,22866,22858,22866
NDQUSD,20250801,212400,22865,22890,22865,22890
NDQUSD,20250801,212500,22889,22889,22880,22883
NDQUSD,20250801,212600,22882,22882,22866,22868
NDQUSD,20250801,212700,22869,22874,22863,22874
NDQUSD,20250801,212800,22873,22880,22870,22880
NDQUSD,20250801,212900,22881,22885,22874,22874
NDQUSD,20250801,213000,22873,22876,22870,22873
NDQUSD,20250801,213100,22872,22873,22837,22870
NDQUSD,20250801,213200,22872,22877,22865,22868
NDQUSD,20250801,213300,22870,22882,22865,22879
NDQUSD,20250801,213400,22875,22884,22874,22882
NDQUSD,20250801,213500,22883,22883,22874,22880
NDQUSD,20250801,213600,22879,22883,22876,22879
NDQUSD,20250801,213700,22874,22877,22869,22875
NDQUSD,20250801,213800,22876,22881,22870,22872
NDQUSD,20250801,213900,22871,22874,22867,22870
NDQUSD,20250801,214000,22869,22874,22864,22870
NDQUSD,20250801,214100,22866,22874,22865,22870
NDQUSD,20250801,214200,22872,22884,22869,22882
NDQUSD,20250801,214300,22883,22885,22876,22884
NDQUSD,20250801,214400,22883,22888,22880,22886
NDQUSD,20250801,214500,22887,22887,22880,22882
NDQUSD,20250801,214600,22883,22890,22875,22885
NDQUSD,20250801,214700,22884,22896,22879,22896
NDQUSD,20250801,214800,22895,22918,22895,22917
NDQUSD,20250801,214900,22919,22935,22913,22913
NDQUSD,20250801,215000,22914,22922,22911,22918
NDQUSD,20250801,215100,22919,22938,22912,22918
NDQUSD,20250801,215200,22922,22924,22897,22898
NDQUSD,20250801,215300,22896,22901,22889,22891
NDQUSD,20250801,215400,22889,22890,22868,22868
NDQUSD,20250801,215500,22869,22899,22867,22896
NDQUSD,20250801,215600,22895,22900,22879,22900
NDQUSD,20250801,215700,22899,22909,22896,22906
NDQUSD,20250801,215800,22907,22909,22899,22902
NDQUSD,20250801,215900,22903,22907,22892,22893
NDQUSD,20250801,220000,22892,22892,22873,22882
NDQUSD,20250801,220100,22878,22882,22875,22880
NDQUSD,20250801,220200,22881,22886,22877,22877
NDQUSD,20250801,220300,22878,22879,22872,22874
NDQUSD,20250801,220400,22873,22881,22873,22881
NDQUSD,20250801,220500,22880,22890,22880,22880
NDQUSD,20250801,220600,22879,22882,22877,22877
NDQUSD,20250801,220700,22876,22878,22875,22878
NDQUSD,20250801,220800,22879,22879,22871,22874
NDQUSD,20250801,220900,22873,22876,22872,22874
NDQUSD,20250801,221000,22873,22874,22869,22869
NDQUSD,20250801,221100,22870,22874,22869,22869
NDQUSD,20250801,221200,22870,22877,22869,22877
NDQUSD,20250801,221300,22876,22880,22876,22879
NDQUSD,20250801,221400,22880,22889,22880,22885
NDQUSD,20250801,221500,22884,22890,22882,22889
NDQUSD,20250801,221600,22888,22889,22885,22885
NDQUSD,20250801,221700,22884,22888,22884,22888
NDQUSD,20250801,221800,22887,22890,22882,22882
NDQUSD,20250801,221900,22881,22881,22874,22876
NDQUSD,20250801,222000,22877,22882,22877,22881
NDQUSD,20250801,222100,22882,22883,22880,22881
NDQUSD,20250801,222200,22882,22885,22882,22884
NDQUSD,20250801,222300,22883,22886,22883,22886
NDQUSD,20250801,222400,22885,22885,22879,22879
NDQUSD,20250801,222500,22880,22882,22880,22881
NDQUSD,20250801,222600,22882,22882,22880,22881
NDQUSD,20250801,222700,22880,22880,22878,22878
NDQUSD,20250801,222800,22877,22878,22875,22878
NDQUSD,20250801,222900,22879,22883,22879,22882
NDQUSD,20250801,223000,22883,22887,22883,22883
NDQUSD,20250801,223100,22882,22884,22875,22875
NDQUSD,20250801,223200,22874,22874,22872,22874
NDQUSD,20250801,223300,22873,22876,22873,22876
NDQUSD,20250801,223400,22875,22877,22875,22876
NDQUSD,20250801,223500,22877,22877,22874,22874
NDQUSD,20250801,223600,22874,22874,22874,22874
NDQUSD,20250801,223700,22875,22875,22874,22874
NDQUSD,20250801,223800,22875,22877,22874,22876
NDQUSD,20250801,223900,22877,22877,22874,22874
NDQUSD,20250801,224000,22873,22874,22873,22873
NDQUSD,20250801,224100,22874,22875,22873,22875
NDQUSD,20250801,224200,22875,22875,22875,22875
NDQUSD,20250801,224300,22874,22874,22873,22873
NDQUSD,20250801,224400,22872,22875,22872,22875
NDQUSD,20250801,224500,22876,22876,22874,22874
NDQUSD,20250801,224600,22873,22874,22871,22871
NDQUSD,20250801,224700,22870,22872,22869,22870
NDQUSD,20250801,224800,22869,22869,22864,22865
NDQUSD,20250801,224900,22864,22868,22864,22868
NDQUSD,20250801,225000,22869,22875,22869,22872
NDQUSD,20250801,225100,22871,22873,22871,22872
NDQUSD,20250801,225200,22872,22872,22872,22872
NDQUSD,20250801,225300,22871,22872,22870,22872
NDQUSD,20250801,225400,22873,22874,22871,22874
NDQUSD,20250801,225500,22873,22873,22870,22871
NDQUSD,20250801,225600,22870,22870,22867,22868
NDQUSD,20250801,225700,22869,22869,22867,22867
NDQUSD,20250801,225800,22866,22867,22866,22867
NDQUSD,20250801,225900,22866,22866,22866,22866
GASUSD,20250801,000100,3.083,3.083,3.083,3.083
GASUSD,20250801,000200,3.079,3.079,3.076,3.077
GASUSD,20250801,000300,3.078,3.078,3.078,3.078
GASUSD,20250801,000400,3.078,3.078,3.078,3.078
GASUSD,20250801,000500,3.077,3.078,3.076,3.078
GASUSD,20250801,000600,3.078,3.078,3.078,3.078
GASUSD,20250801,000700,3.078,3.078,3.078,3.078
GASUSD,20250801,000800,3.078,3.078,3.078,3.078
GASUSD,20250801,000900,3.078,3.078,3.078,3.078
GASUSD,20250801,001000,3.078,3.078,3.078,3.078
GASUSD,20250801,001100,3.078,3.078,3.078,3.078
GASUSD,20250801,001200,3.078,3.078,3.078,3.078
GASUSD,20250801,001300,3.078,3.078,3.078,3.078
GASUSD,20250801,001400,3.078,3.078,3.077,3.078
GASUSD,20250801,001500,3.078,3.079,3.078,3.079
GASUSD,20250801,001600,3.079,3.079,3.079,3.079
GASUSD,20250801,001700,3.078,3.078,3.078,3.078
GASUSD,20250801,001800,3.078,3.078,3.076,3.076
GASUSD,20250801,001900,3.078,3.078,3.078,3.078
GASUSD,20250801,002000,3.078,3.078,3.078,3.078
GASUSD,20250801,002100,3.078,3.078,3.078,3.078
GASUSD,20250801,002200,3.078,3.078,3.078,3.078
GASUSD,20250801,002300,3.078,3.078,3.078,3.078
GASUSD,20250801,002400,3.078,3.078,3.078,3.078
GASUSD,20250801,002500,3.078,3.078,3.078,3.078
GASUSD,20250801,002600,3.078,3.078,3.078,3.078
GASUSD,20250801,002700,3.082,3.083,3.082,3.083
GASUSD,20250801,002800,3.083,3.083,3.083,3.083
GASUSD,20250801,002900,3.083,3.083,3.083,3.083
GASUSD,20250801,003000,3.083,3.083,3.080,3.081
GASUSD,20250801,003100,3.081,3.081,3.081,3.081
GASUSD,20250801,003200,3.081,3.081,3.081,3.081
GASUSD,20250801,003300,3.081,3.081,3.081,3.081
GASUSD,20250801,003400,3.081,3.081,3.081,3.081
GASUSD,20250801,003500,3.081,3.081,3.081,3.081
GASUSD,20250801,003600,3.082,3.082,3.082,3.082
GASUSD,20250801,003700,3.080,3.080,3.080,3.080
GASUSD,20250801,003800,3.079,3.079,3.079,3.079
GASUSD,20250801,003900,3.079,3.079,3.079,3.079
GASUSD,20250801,004000,3.079,3.079,3.079,3.079
GASUSD,20250801,004100,3.079,3.081,3.079,3.081
GASUSD,20250801,004200,3.080,3.080,3.079,3.079
GASUSD,20250801,004300,3.079,3.079,3.079,3.079
GASUSD,20250801,004400,3.079,3.079,3.079,3.079
GASUSD,20250801,004500,3.079,3.080,3.079,3.080
GASUSD,20250801,004600,3.079,3.079,3.079,3.079
GASUSD,20250801,004700,3.079,3.079,3.079,3.079
GASUSD,20250801,004800,3.079,3.080,3.079,3.080
GASUSD,20250801,004900,3.080,3.080,3.080,3.080
GASUSD,20250801,005000,3.080,3.080,3.080,3.080
GASUSD,20250801,005100,3.081,3.081,3.081,3.081
GASUSD,20250801,005200,3.081,3.081,3.081,3.081
GASUSD,20250801,005300,3.081,3.081,3.081,3.081
GASUSD,20250801,005400,3.081,3.081,3.081,3.081
GASUSD,20250801,005500,3.081,3.081,3.081,3.081
GASUSD,20250801,005600,3.081,3.081,3.081,3.081
GASUSD,20250801,005700,3.081,3.081,3.081,3.081
GASUSD,20250801,005800,3.081,3.081,3.081,3.081
GASUSD,20250801,005900,3.081,3.081,3.081,3.081
GASUSD,20250801,010000,3.081,3.081,3.081,3.081
GASUSD,20250801,010100,3.081,3.081,3.081,3.081
GASUSD,20250801,010200,3.081,3.081,3.081,3.081
GASUSD,20250801,010300,3.081,3.081,3.081,3.081
GASUSD,20250801,010400,3.081,3.081,3.081,3.081
GASUSD,20250801,010500,3.081,3.081,3.081,3.081
GASUSD,20250801,010600,3.081,3.081,3.081,3.081
GASUSD,20250801,010700,3.081,3.081,3.081,3.081
GASUSD,20250801,010800,3.081,3.081,3.081,3.081
GASUSD,20250801,010900,3.081,3.081,3.081,3.081
GASUSD,20250801,011000,3.081,3.081,3.081,3.081
GASUSD,20250801,011100,3.078,3.078,3.078,3.078
GASUSD,20250801,011200,3.078,3.078,3.078,3.078
GASUSD,20250801,011300,3.078,3.078,3.078,3.078
GASUSD,20250801,011400,3.078,3.078,3.078,3.078
GASUSD,20250801,011500,3.078,3.078,3.078,3.078
GASUSD,20250801,011600,3.078,3.078,3.078,3.078
GASUSD,20250801,011700,3.078,3.078,3.078,3.078
GASUSD,20250801,011800,3.078,3.081,3.078,3.081
GASUSD,20250801,011900,3.080,3.081,3.080,3.081
GASUSD,20250801,012000,3.083,3.083,3.083,3.083
GASUSD,20250801,012100,3.083,3.083,3.083,3.083
GASUSD,20250801,012200,3.083,3.083,3.083,3.083
GASUSD,20250801,012300,3.083,3.083,3.083,3.083
GASUSD,20250801,012400,3.083,3.087,3.083,3.087
GASUSD,20250801,012500,3.086,3.086,3.086,3.086
GASUSD,20250801,012600,3.085,3.085,3.083,3.083
GASUSD,20250801,012700,3.079,3.079,3.079,3.079
GASUSD,20250801,012800,3.079,3.079,3.079,3.079
GASUSD,20250801,012900,3.079,3.079,3.079,3.079
GASUSD,20250801,013000,3.079,3.079,3.078,3.078
GASUSD,20250801,013100,3.078,3.079,3.078,3.079
GASUSD,20250801,013200,3.079,3.079,3.079,3.079
GASUSD,20250801,013300,3.079,3.079,3.079,3.079
GASUSD,20250801,013400,3.078,3.078,3.078,3.078
GASUSD,20250801,013500,3.078,3.079,3.078,3.079
GASUSD,20250801,013600,3.079,3.079,3.079,3.079
GASUSD,20250801,013700,3.079,3.079,3.079,3.079
GASUSD,20250801,013800,3.081,3.081,3.081,3.081
GASUSD,20250801,013900,3.081,3.081,3.081,3.081
GASUSD,20250801,014000,3.081,3.081,3.081,3.081
GASUSD,20250801,014100,3.081,3.081,3.081,3.081
GASUSD,20250801,014200,3.085,3.085,3.085,3.085
GASUSD,20250801,014300,3.085,3.085,3.085,3.085
GASUSD,20250801,014400,3.085,3.085,3.085,3.085
GASUSD,20250801,014500,3.085,3.085,3.085,3.085
GASUSD,20250801,014600,3.085,3.085,3.085,3.085
GASUSD,20250801,014700,3.085,3.085,3.085,3.085
GASUSD,20250801,014800,3.085,3.085,3.085,3.085
GASUSD,20250801,014900,3.085,3.085,3.083,3.083
GASUSD,20250801,015000,3.083,3.083,3.083,3.083
GASUSD,20250801,015100,3.082,3.082,3.082,3.082
GASUSD,20250801,015200,3.082,3.082,3.082,3.082
GASUSD,20250801,015300,3.082,3.082,3.082,3.082
GASUSD,20250801,015400,3.082,3.082,3.082,3.082
GASUSD,20250801,015500,3.082,3.082,3.082,3.082
GASUSD,20250801,015600,3.082,3.082,3.082,3.082
GASUSD,20250801,015700,3.082,3.082,3.082,3.082
GASUSD,20250801,015800,3.082,3.082,3.081,3.081
GASUSD,20250801,015900,3.082,3.082,3.082,3.082
GASUSD,20250801,020000,3.082,3.082,3.081,3.081
GASUSD,20250801,020100,3.080,3.081,3.070,3.071
GASUSD,20250801,020200,3.072,3.074,3.072,3.073
GASUSD,20250801,020300,3.073,3.076,3.073,3.076
GASUSD,20250801,020400,3.077,3.077,3.077,3.077
GASUSD,20250801,020500,3.077,3.077,3.077,3.077
GASUSD,20250801,020600,3.077,3.077,3.076,3.076
GASUSD,20250801,020700,3.077,3.078,3.077,3.078
GASUSD,20250801,020800,3.078,3.078,3.078,3.078
GASUSD,20250801,020900,3.078,3.078,3.078,3.078
GASUSD,20250801,021000,3.078,3.078,3.078,3.078
GASUSD,20250801,021100,3.079,3.079,3.079,3.079
GASUSD,20250801,021200,3.079,3.079,3.079,3.079
GASUSD,20250801,021300,3.079,3.079,3.079,3.079
GASUSD,20250801,021400,3.082,3.090,3.082,3.089
GASUSD,20250801,021500,3.086,3.086,3.086,3.086
GASUSD,20250801,021600,3.086,3.086,3.086,3.086
GASUSD,20250801,021700,3.086,3.086,3.086,3.086
GASUSD,20250801,021800,3.086,3.086,3.086,3.086
GASUSD,20250801,021900,3.086,3.086,3.086,3.086
GASUSD,20250801,022000,3.084,3.084,3.084,3.084
GASUSD,20250801,022100,3.084,3.084,3.084,3.084
GASUSD,20250801,022200,3.084,3.084,3.084,3.084
GASUSD,20250801,022300,3.084,3.084,3.084,3.084
GASUSD,20250801,022400,3.081,3.081,3.081,3.081
GASUSD,20250801,022500,3.081,3.081,3.078,3.078
GASUSD,20250801,022600,3.078,3.078,3.076,3.076
GASUSD,20250801,022700,3.076,3.076,3.076,3.076
GASUSD,20250801,022800,3.076,3.076,3.076,3.076
GASUSD,20250801,022900,3.078,3.078,3.078,3.078
GASUSD,20250801,023000,3.078,3.078,3.078,3.078
GASUSD,20250801,023100,3.078,3.078,3.078,3.078
GASUSD,20250801,023200,3.078,3.078,3.078,3.078
GASUSD,20250801,023300,3.079,3.079,3.079,3.079
GASUSD,20250801,023400,3.079,3.079,3.079,3.079
GASUSD,20250801,023500,3.079,3.079,3.079,3.079
GASUSD,20250801,023600,3.079,3.080,3.079,3.080
GASUSD,20250801,023700,3.080,3.081,3.080,3.081
GASUSD,20250801,023800,3.080,3.080,3.080,3.080
GASUSD,20250801,023900,3.080,3.080,3.080,3.080
GASUSD,20250801,024000,3.078,3.079,3.078,3.079
GASUSD,20250801,024100,3.079,3.079,3.079,3.079
GASUSD,20250801,024200,3.079,3.079,3.079,3.079
GASUSD,20250801,024300,3.079,3.079,3.079,3.079
GASUSD,20250801,024400,3.079,3.079,3.079,3.079
GASUSD,20250801,024500,3.079,3.079,3.079,3.079
GASUSD,20250801,024600,3.079,3.079,3.079,3.079
GASUSD,20250801,024700,3.079,3.079,3.079,3.079
GASUSD,20250801,024800,3.079,3.079,3.079,3.079
GASUSD,20250801,024900,3.079,3.079,3.079,3.079
GASUSD,20250801,025000,3.079,3.079,3.079,3.079
GASUSD,20250801,025100,3.078,3.078,3.078,3.078
GASUSD,20250801,025200,3.078,3.078,3.078,3.078
GASUSD,20250801,025300,3.078,3.078,3.078,3.078
GASUSD,20250801,025400,3.079,3.079,3.077,3.079
GASUSD,20250801,025500,3.079,3.079,3.079,3.079
GASUSD,20250801,025600,3.079,3.079,3.079,3.079
GASUSD,20250801,025700,3.079,3.079,3.079,3.079
GASUSD,20250801,025800,3.078,3.078,3.078,3.078
GASUSD,20250801,025900,3.078,3.078,3.078,3.078
GASUSD,20250801,030000,3.078,3.078,3.078,3.078
GASUSD,20250801,030100,3.078,3.078,3.078,3.078
GASUSD,20250801,030200,3.078,3.078,3.078,3.078
GASUSD,20250801,030300,3.078,3.078,3.078,3.078
GASUSD,20250801,030400,3.078,3.078,3.077,3.077
GASUSD,20250801,030500,3.077,3.077,3.077,3.077
GASUSD,20250801,030600,3.077,3.077,3.077,3.077
GASUSD,20250801,030700,3.078,3.079,3.078,3.078
GASUSD,20250801,030800,3.078,3.078,3.078,3.078
GASUSD,20250801,030900,3.078,3.078,3.078,3.078
GASUSD,20250801,031000,3.078,3.078,3.078,3.078
GASUSD,20250801,031100,3.078,3.078,3.078,3.078
GASUSD,20250801,031200,3.078,3.078,3.078,3.078
GASUSD,20250801,031300,3.078,3.078,3.078,3.078
GASUSD,20250801,031400,3.078,3.078,3.078,3.078
GASUSD,20250801,031500,3.077,3.077,3.077,3.077
GASUSD,20250801,031600,3.077,3.077,3.076,3.076
GASUSD,20250801,031700,3.076,3.076,3.076,3.076
GASUSD,20250801,031800,3.076,3.076,3.076,3.076
GASUSD,20250801,031900,3.076,3.076,3.076,3.076
GASUSD,20250801,032000,3.076,3.076,3.076,3.076
GASUSD,20250801,032100,3.076,3.076,3.076,3.076
GASUSD,20250801,032200,3.076,3.076,3.076,3.076
GASUSD,20250801,032300,3.076,3.076,3.076,3.076
GASUSD,20250801,032400,3.076,3.076,3.076,3.076
GASUSD,20250801,032500,3.076,3.076,3.076,3.076
GASUSD,20250801,032600,3.076,3.076,3.076,3.076
GASUSD,20250801,032700,3.076,3.076,3.076,3.076
GASUSD,20250801,032800,3.076,3.076,3.076,3.076
GASUSD,20250801,032900,3.076,3.076,3.076,3.076
GASUSD,20250801,033000,3.076,3.076,3.076,3.076
GASUSD,20250801,033100,3.076,3.076,3.076,3.076
GASUSD,20250801,033200,3.079,3.079,3.079,3.079
GASUSD,20250801,033300,3.079,3.079,3.079,3.079
GASUSD,20250801,033400,3.079,3.079,3.079,3.079
GASUSD,20250801,033500,3.079,3.079,3.079,3.079
GASUSD,20250801,033600,3.080,3.080,3.080,3.080
GASUSD,20250801,033700,3.080,3.080,3.080,3.080
GASUSD,20250801,033800,3.080,3.080,3.080,3.080
GASUSD,20250801,033900,3.080,3.080,3.080,3.080
GASUSD,20250801,034000,3.080,3.080,3.079,3.079
GASUSD,20250801,034100,3.079,3.079,3.079,3.079
GASUSD,20250801,034200,3.079,3.079,3.079,3.079
GASUSD,20250801,034300,3.082,3.082,3.081,3.081
GASUSD,20250801,034400,3.081,3.081,3.081,3.081
GASUSD,20250801,034500,3.079,3.079,3.079,3.079
GASUSD,20250801,034600,3.079,3.079,3.079,3.079
GASUSD,20250801,034700,3.079,3.080,3.079,3.080
GASUSD,20250801,034800,3.080,3.081,3.080,3.081
GASUSD,20250801,034900,3.081,3.081,3.081,3.081
GASUSD,20250801,035000,3.081,3.081,3.081,3.081
GASUSD,20250801,035100,3.081,3.081,3.081,3.081
GASUSD,20250801,035200,3.081,3.081,3.081,3.081
GASUSD,20250801,035300,3.081,3.081,3.081,3.081
GASUSD,20250801,035400,3.080,3.080,3.080,3.080
GASUSD,20250801,035500,3.080,3.085,3.080,3.085
GASUSD,20250801,035600,3.084,3.084,3.081,3.081
GASUSD,20250801,035700,3.081,3.084,3.081,3.084
GASUSD,20250801,035800,3.084,3.084,3.084,3.084
GASUSD,20250801,035900,3.083,3.083,3.083,3.083
GASUSD,20250801,040000,3.083,3.083,3.083,3.083
GASUSD,20250801,040100,3.083,3.083,3.081,3.081
GASUSD,20250801,040200,3.081,3.081,3.081,3.081
GASUSD,20250801,040300,3.081,3.081,3.080,3.080
GASUSD,20250801,040400,3.080,3.080,3.080,3.080
GASUSD,20250801,040500,3.080,3.080,3.080,3.080
GASUSD,20250801,040600,3.080,3.080,3.080,3.080
GASUSD,20250801,040700,3.081,3.081,3.081,3.081
GASUSD,20250801,040800,3.081,3.081,3.079,3.079
GASUSD,20250801,040900,3.079,3.079,3.079,3.079
GASUSD,20250801,041000,3.080,3.080,3.080,3.080
GASUSD,20250801,041100,3.080,3.080,3.080,3.080
GASUSD,20250801,041200,3.080,3.080,3.080,3.080
GASUSD,20250801,041300,3.080,3.080,3.080,3.080
GASUSD,20250801,041400,3.080,3.080,3.080,3.080
GASUSD,20250801,041500,3.080,3.080,3.080,3.080
GASUSD,20250801,041600,3.079,3.079,3.079,3.079
GASUSD,20250801,041700,3.079,3.081,3.079,3.081
GASUSD,20250801,041800,3.082,3.082,3.082,3.082
GASUSD,20250801,041900,3.082,3.082,3.081,3.081
GASUSD,20250801,042000,3.080,3.080,3.079,3.079
GASUSD,20250801,042100,3.079,3.079,3.079,3.079
GASUSD,20250801,042200,3.079,3.079,3.079,3.079
GASUSD,20250801,042300,3.079,3.079,3.079,3.079
GASUSD,20250801,042400,3.079,3.079,3.079,3.079
GASUSD,20250801,042500,3.079,3.079,3.079,3.079
GASUSD,20250801,042600,3.079,3.079,3.079,3.079
GASUSD,20250801,042700,3.080,3.080,3.080,3.080
GASUSD,20250801,042800,3.080,3.080,3.080,3.080
GASUSD,20250801,042900,3.080,3.080,3.080,3.080
GASUSD,20250801,043000,3.080,3.081,3.080,3.081
GASUSD,20250801,043100,3.081,3.082,3.081,3.082
GASUSD,20250801,043200,3.082,3.082,3.082,3.082
GASUSD,20250801,043300,3.082,3.082,3.082,3.082
GASUSD,20250801,043400,3.082,3.082,3.082,3.082
GASUSD,20250801,043500,3.082,3.082,3.082,3.082
GASUSD,20250801,043600,3.082,3.082,3.082,3.082
GASUSD,20250801,043700,3.082,3.082,3.082,3.082
GASUSD,20250801,043800,3.083,3.085,3.083,3.085
GASUSD,20250801,043900,3.085,3.085,3.085,3.085
GASUSD,20250801,044000,3.086,3.086,3.086,3.086
GASUSD,20250801,044100,3.086,3.086,3.086,3.086
GASUSD,20250801,044200,3.086,3.087,3.086,3.087
GASUSD,20250801,044300,3.086,3.086,3.086,3.086
GASUSD,20250801,044400,3.086,3.086,3.086,3.086
GASUSD,20250801,044500,3.086,3.086,3.086,3.086
GASUSD,20250801,044600,3.086,3.086,3.086,3.086
GASUSD,20250801,044700,3.086,3.086,3.086,3.086
GASUSD,20250801,044800,3.086,3.086,3.086,3.086
GASUSD,20250801,044900,3.086,3.086,3.086,3.086
GASUSD,20250801,045000,3.085,3.085,3.085,3.085
GASUSD,20250801,045100,3.085,3.085,3.083,3.084
GASUSD,20250801,045200,3.084,3.084,3.083,3.083
GASUSD,20250801,045300,3.083,3.083,3.083,3.083
GASUSD,20250801,045400,3.081,3.081,3.081,3.081
GASUSD,20250801,045500,3.081,3.081,3.081,3.081
GASUSD,20250801,045600,3.081,3.081,3.081,3.081
GASUSD,20250801,045700,3.081,3.081,3.081,3.081
GASUSD,20250801,045800,3.081,3.081,3.081,3.081
GASUSD,20250801,045900,3.081,3.081,3.081,3.081
GASUSD,20250801,050000,3.081,3.084,3.081,3.084
GASUSD,20250801,050100,3.084,3.084,3.084,3.084
GASUSD,20250801,050200,3.084,3.084,3.084,3.084
GASUSD,20250801,050300,3.084,3.084,3.084,3.084
GASUSD,20250801,050400,3.084,3.084,3.084,3.084
GASUSD,20250801,050500,3.084,3.084,3.084,3.084
GASUSD,20250801,050600,3.084,3.084,3.084,3.084
GASUSD,20250801,050700,3.084,3.084,3.084,3.084
GASUSD,20250801,050800,3.084,3.084,3.084,3.084
GASUSD,20250801,050900,3.084,3.084,3.084,3.084
GASUSD,20250801,051000,3.084,3.084,3.084,3.084
GASUSD,20250801,051100,3.084,3.084,3.084,3.084
GASUSD,20250801,051200,3.084,3.084,3.084,3.084
GASUSD,20250801,051300,3.084,3.084,3.084,3.084
GASUSD,20250801,051400,3.084,3.084,3.084,3.084
GASUSD,20250801,051500,3.085,3.085,3.085,3.085
GASUSD,20250801,051600,3.085,3.085,3.085,3.085
GASUSD,20250801,051700,3.085,3.086,3.085,3.086
GASUSD,20250801,051800,3.086,3.087,3.086,3.087
GASUSD,20250801,051900,3.087,3.087,3.087,3.087
GASUSD,20250801,052000,3.087,3.087,3.087,3.087
GASUSD,20250801,052100,3.087,3.087,3.087,3.087
GASUSD,20250801,052200,3.087,3.087,3.087,3.087
GASUSD,20250801,052300,3.087,3.087,3.087,3.087
GASUSD,20250801,052400,3.087,3.088,3.087,3.088
GASUSD,20250801,052500,3.088,3.089,3.088,3.089
GASUSD,20250801,052600,3.089,3.089,3.089,3.089
GASUSD,20250801,052700,3.089,3.089,3.089,3.089
GASUSD,20250801,052800,3.089,3.089,3.089,3.089
GASUSD,20250801,052900,3.089,3.089,3.089,3.089
GASUSD,20250801,053000,3.089,3.089,3.089,3.089
GASUSD,20250801,053100,3.087,3.087,3.087,3.087
GASUSD,20250801,053200,3.087,3.087,3.087,3.087
GASUSD,20250801,053300,3.087,3.087,3.087,3.087
GASUSD,20250801,053400,3.087,3.087,3.087,3.087
GASUSD,20250801,053500,3.087,3.087,3.087,3.087
GASUSD,20250801,053600,3.087,3.087,3.087,3.087
GASUSD,20250801,053700,3.087,3.087,3.087,3.087
GASUSD,20250801,053800,3.087,3.087,3.087,3.087
GASUSD,20250801,053900,3.087,3.087,3.087,3.087
GASUSD,20250801,054000,3.087,3.087,3.087,3.087
GASUSD,20250801,054100,3.087,3.087,3.087,3.087
GASUSD,20250801,054200,3.087,3.087,3.087,3.087
GASUSD,20250801,054300,3.087,3.087,3.087,3.087
GASUSD,20250801,054400,3.087,3.087,3.087,3.087
GASUSD,20250801,054500,3.087,3.088,3.087,3.088
GASUSD,20250801,054600,3.088,3.088,3.088,3.088
GASUSD,20250801,054700,3.088,3.088,3.088,3.088
GASUSD,20250801,054800,3.089,3.089,3.088,3.088
GASUSD,20250801,054900,3.087,3.087,3.087,3.087
GASUSD,20250801,055000,3.087,3.087,3.084,3.085
GASUSD,20250801,055100,3.085,3.086,3.085,3.086
GASUSD,20250801,055200,3.086,3.086,3.086,3.086
GASUSD,20250801,055300,3.086,3.086,3.086,3.086
GASUSD,20250801,055400,3.086,3.086,3.086,3.086
GASUSD,20250801,055500,3.086,3.086,3.086,3.086
GASUSD,20250801,055600,3.086,3.086,3.086,3.086
GASUSD,20250801,055700,3.086,3.086,3.086,3.086
GASUSD,20250801,055800,3.086,3.086,3.086,3.086
GASUSD,20250801,055900,3.086,3.086,3.086,3.086
GASUSD,20250801,060000,3.086,3.086,3.086,3.086
GASUSD,20250801,060100,3.086,3.086,3.086,3.086
GASUSD,20250801,060200,3.086,3.086,3.086,3.086
GASUSD,20250801,060300,3.086,3.086,3.086,3.086
GASUSD,20250801,060400,3.086,3.087,3.086,3.087
GASUSD,20250801,060500,3.087,3.087,3.087,3.087
GASUSD,20250801,060600,3.084,3.084,3.082,3.082
GASUSD,20250801,060700,3.082,3.082,3.082,3.082
GASUSD,20250801,060800,3.082,3.082,3.082,3.082
GASUSD,20250801,060900,3.081,3.081,3.081,3.081
GASUSD,20250801,061000,3.081,3.082,3.081,3.082
GASUSD,20250801,061100,3.082,3.082,3.082,3.082
GASUSD,20250801,061200,3.082,3.082,3.082,3.082
GASUSD,20250801,061300,3.084,3.084,3.084,3.084
GASUSD,20250801,061400,3.084,3.084,3.084,3.084
GASUSD,20250801,061500,3.084,3.084,3.084,3.084
GASUSD,20250801,061600,3.084,3.084,3.084,3.084
GASUSD,20250801,061700,3.084,3.084,3.084,3.084
GASUSD,20250801,061800,3.084,3.084,3.084,3.084
GASUSD,20250801,061900,3.084,3.084,3.084,3.084
GASUSD,20250801,062000,3.086,3.086,3.086,3.086
GASUSD,20250801,062100,3.086,3.086,3.086,3.086
GASUSD,20250801,062200,3.086,3.086,3.086,3.086
GASUSD,20250801,062300,3.086,3.086,3.086,3.086
GASUSD,20250801,062400,3.086,3.086,3.086,3.086
GASUSD,20250801,062500,3.086,3.086,3.086,3.086
GASUSD,20250801,062600,3.086,3.086,3.084,3.084
GASUSD,20250801,062700,3.084,3.084,3.084,3.084
GASUSD,20250801,062800,3.084,3.084,3.084,3.084
GASUSD,20250801,062900,3.084,3.084,3.084,3.084
GASUSD,20250801,063000,3.084,3.084,3.084,3.084
GASUSD,20250801,063100,3.084,3.084,3.084,3.084
GASUSD,20250801,063200,3.084,3.084,3.084,3.084
GASUSD,20250801,063300,3.084,3.084,3.084,3.084
GASUSD,20250801,063400,3.084,3.084,3.084,3.084
GASUSD,20250801,063500,3.084,3.084,3.084,3.084
GASUSD,20250801,063600,3.084,3.084,3.084,3.084
GASUSD,20250801,063700,3.084,3.084,3.084,3.084
GASUSD,20250801,063800,3.084,3.084,3.084,3.084
GASUSD,20250801,063900,3.084,3.084,3.084,3.084
GASUSD,20250801,064000,3.084,3.085,3.084,3.085
GASUSD,20250801,064100,3.085,3.085,3.085,3.085
GASUSD,20250801,064200,3.085,3.085,3.085,3.085
GASUSD,20250801,064300,3.085,3.085,3.085,3.085
GASUSD,20250801,064400,3.085,3.085,3.085,3.085
GASUSD,20250801,064500,3.085,3.085,3.085,3.085
GASUSD,20250801,064600,3.085,3.085,3.085,3.085
GASUSD,20250801,064700,3.085,3.085,3.085,3.085
GASUSD,20250801,064800,3.085,3.085,3.085,3.085
GASUSD,20250801,064900,3.087,3.087,3.086,3.086
GASUSD,20250801,065000,3.086,3.086,3.086,3.086
GASUSD,20250801,065100,3.086,3.086,3.086,3.086
GASUSD,20250801,065200,3.087,3.087,3.087,3.087
GASUSD,20250801,065300,3.087,3.087,3.087,3.087
GASUSD,20250801,065400,3.087,3.087,3.087,3.087
GASUSD,20250801,065500,3.087,3.087,3.087,3.087
GASUSD,20250801,065600,3.087,3.087,3.087,3.087
GASUSD,20250801,065700,3.087,3.087,3.087,3.087
GASUSD,20250801,065800,3.088,3.088,3.088,3.088
GASUSD,20250801,065900,3.088,3.088,3.088,3.088
GASUSD,20250801,070000,3.088,3.088,3.088,3.088
GASUSD,20250801,070100,3.088,3.088,3.088,3.088
GASUSD,20250801,070200,3.088,3.088,3.088,3.088
GASUSD,20250801,070300,3.088,3.088,3.088,3.088
GASUSD,20250801,070400,3.088,3.088,3.088,3.088
GASUSD,20250801,070500,3.088,3.088,3.088,3.088
GASUSD,20250801,070600,3.088,3.088,3.088,3.088
GASUSD,20250801,070700,3.088,3.088,3.088,3.088
GASUSD,20250801,070800,3.088,3.088,3.088,3.088
GASUSD,20250801,070900,3.088,3.088,3.088,3.088
GASUSD,20250801,071000,3.088,3.088,3.088,3.088
GASUSD,20250801,071100,3.088,3.088,3.088,3.088
GASUSD,20250801,071200,3.088,3.089,3.088,3.089
GASUSD,20250801,071300,3.089,3.089,3.089,3.089
GASUSD,20250801,071400,3.089,3.089,3.089,3.089
GASUSD,20250801,071500,3.089,3.089,3.089,3.089
GASUSD,20250801,071600,3.089,3.089,3.089,3.089
GASUSD,20250801,071700,3.089,3.089,3.089,3.089
GASUSD,20250801,071800,3.090,3.090,3.090,3.090
GASUSD,20250801,071900,3.090,3.090,3.090,3.090
GASUSD,20250801,072000,3.090,3.090,3.090,3.090
GASUSD,20250801,072100,3.090,3.090,3.090,3.090
GASUSD,20250801,072200,3.090,3.090,3.090,3.090
GASUSD,20250801,072300,3.090,3.090,3.090,3.090
GASUSD,20250801,072400,3.090,3.090,3.090,3.090
GASUSD,20250801,072500,3.090,3.090,3.090,3.090
GASUSD,20250801,072600,3.090,3.090,3.090,3.090
GASUSD,20250801,072700,3.090,3.090,3.087,3.087
GASUSD,20250801,072800,3.086,3.086,3.083,3.083
GASUSD,20250801,072900,3.083,3.083,3.083,3.083
GASUSD,20250801,073000,3.083,3.083,3.083,3.083
GASUSD,20250801,073100,3.083,3.083,3.083,3.083
GASUSD,20250801,073200,3.083,3.083,3.083,3.083
GASUSD,20250801,073300,3.083,3.083,3.083,3.083
GASUSD,20250801,073400,3.083,3.083,3.083,3.083
GASUSD,20250801,073500,3.083,3.083,3.083,3.083
GASUSD,20250801,073600,3.083,3.083,3.083,3.083
GASUSD,20250801,073700,3.083,3.083,3.083,3.083
GASUSD,20250801,073800,3.083,3.083,3.083,3.083
GASUSD,20250801,073900,3.083,3.083,3.083,3.083
GASUSD,20250801,074000,3.083,3.083,3.083,3.083
GASUSD,20250801,074100,3.083,3.083,3.083,3.083
GASUSD,20250801,074200,3.083,3.083,3.083,3.083
GASUSD,20250801,074300,3.083,3.083,3.083,3.083
GASUSD,20250801,074400,3.083,3.083,3.083,3.083
GASUSD,20250801,074500,3.083,3.083,3.083,3.083
GASUSD,20250801,074600,3.083,3.083,3.083,3.083
GASUSD,20250801,074700,3.083,3.083,3.083,3.083
GASUSD,20250801,074800,3.083,3.083,3.083,3.083
GASUSD,20250801,074900,3.083,3.083,3.083,3.083
GASUSD,20250801,075000,3.083,3.083,3.083,3.083
GASUSD,20250801,075100,3.083,3.083,3.083,3.083
GASUSD,20250801,075200,3.083,3.083,3.083,3.083
GASUSD,20250801,075300,3.083,3.083,3.083,3.083
GASUSD,20250801,075400,3.083,3.083,3.083,3.083
GASUSD,20250801,075500,3.083,3.083,3.083,3.083
GASUSD,20250801,075600,3.083,3.083,3.083,3.083
GASUSD,20250801,075700,3.083,3.083,3.083,3.083
GASUSD,20250801,075800,3.083,3.083,3.083,3.083
GASUSD,20250801,075900,3.083,3.083,3.083,3.083
GASUSD,20250801,080000,3.085,3.085,3.085,3.085
GASUSD,20250801,080100,3.085,3.086,3.085,3.086
GASUSD,20250801,080200,3.086,3.088,3.086,3.088
GASUSD,20250801,080300,3.089,3.089,3.089,3.089
GASUSD,20250801,080400,3.089,3.089,3.089,3.089
GASUSD,20250801,080500,3.089,3.090,3.089,3.090
GASUSD,20250801,080600,3.090,3.090,3.090,3.090
GASUSD,20250801,080700,3.090,3.090,3.090,3.090
GASUSD,20250801,080800,3.089,3.089,3.089,3.089
GASUSD,20250801,080900,3.089,3.089,3.089,3.089
GASUSD,20250801,081000,3.089,3.089,3.089,3.089
GASUSD,20250801,081100,3.089,3.089,3.089,3.089
GASUSD,20250801,081200,3.088,3.088,3.088,3.088
GASUSD,20250801,081300,3.088,3.088,3.088,3.088
GASUSD,20250801,081400,3.088,3.088,3.088,3.088
GASUSD,20250801,081500,3.088,3.088,3.088,3.088
GASUSD,20250801,081600,3.088,3.088,3.088,3.088
GASUSD,20250801,081700,3.088,3.088,3.088,3.088
GASUSD,20250801,081800,3.088,3.088,3.088,3.088
GASUSD,20250801,081900,3.088,3.088,3.088,3.088
GASUSD,20250801,082000,3.088,3.088,3.086,3.086
GASUSD,20250801,082100,3.086,3.086,3.084,3.084
GASUSD,20250801,082200,3.083,3.083,3.083,3.083
GASUSD,20250801,082300,3.083,3.083,3.083,3.083
GASUSD,20250801,082400,3.083,3.083,3.083,3.083
GASUSD,20250801,082500,3.083,3.083,3.081,3.081
GASUSD,20250801,082600,3.081,3.084,3.081,3.084
GASUSD,20250801,082700,3.085,3.085,3.085,3.085
GASUSD,20250801,082800,3.085,3.085,3.085,3.085
GASUSD,20250801,082900,3.085,3.085,3.085,3.085
GASUSD,20250801,083000,3.088,3.092,3.088,3.092
GASUSD,20250801,083100,3.093,3.093,3.092,3.092
GASUSD,20250801,083200,3.091,3.091,3.091,3.091
GASUSD,20250801,083300,3.091,3.091,3.091,3.091
GASUSD,20250801,083400,3.091,3.092,3.091,3.092
GASUSD,20250801,083500,3.093,3.093,3.092,3.092
GASUSD,20250801,083600,3.091,3.093,3.091,3.093
GASUSD,20250801,083700,3.094,3.099,3.094,3.099
GASUSD,20250801,083800,3.099,3.099,3.099,3.099
GASUSD,20250801,083900,3.099,3.099,3.099,3.099
GASUSD,20250801,084000,3.100,3.100,3.100,3.100
GASUSD,20250801,084100,3.100,3.104,3.100,3.104
GASUSD,20250801,084200,3.105,3.105,3.104,3.105
GASUSD,20250801,084300,3.104,3.104,3.101,3.101
GASUSD,20250801,084400,3.101,3.101,3.101,3.101
GASUSD,20250801,084500,3.101,3.103,3.101,3.103
GASUSD,20250801,084600,3.103,3.104,3.103,3.104
GASUSD,20250801,084700,3.105,3.105,3.101,3.102
GASUSD,20250801,084800,3.102,3.102,3.102,3.102
GASUSD,20250801,084900,3.102,3.102,3.102,3.102
GASUSD,20250801,085000,3.101,3.101,3.100,3.101
GASUSD,20250801,085100,3.099,3.099,3.099,3.099
GASUSD,20250801,085200,3.099,3.099,3.099,3.099
GASUSD,20250801,085300,3.099,3.099,3.099,3.099
GASUSD,20250801,085400,3.101,3.101,3.101,3.101
GASUSD,20250801,085500,3.101,3.101,3.101,3.101
GASUSD,20250801,085600,3.101,3.103,3.101,3.103
GASUSD,20250801,085700,3.102,3.102,3.100,3.100
GASUSD,20250801,085800,3.101,3.101,3.101,3.101
GASUSD,20250801,085900,3.101,3.101,3.101,3.101
GASUSD,20250801,090000,3.101,3.101,3.101,3.101
GASUSD,20250801,090100,3.101,3.102,3.099,3.099
GASUSD,20250801,090200,3.101,3.102,3.101,3.102
GASUSD,20250801,090300,3.105,3.109,3.105,3.106
GASUSD,20250801,090400,3.106,3.106,3.106,3.106
GASUSD,20250801,090500,3.107,3.107,3.107,3.107
GASUSD,20250801,090600,3.107,3.107,3.106,3.106
GASUSD,20250801,090700,3.105,3.105,3.105,3.105
GASUSD,20250801,090800,3.105,3.105,3.105,3.105
GASUSD,20250801,090900,3.105,3.108,3.105,3.105
GASUSD,20250801,091000,3.103,3.103,3.103,3.103
GASUSD,20250801,091100,3.103,3.106,3.103,3.106
GASUSD,20250801,091200,3.106,3.107,3.106,3.107
GASUSD,20250801,091300,3.108,3.110,3.108,3.110
GASUSD,20250801,091400,3.110,3.110,3.110,3.110
GASUSD,20250801,091500,3.110,3.110,3.110,3.110
GASUSD,20250801,091600,3.109,3.109,3.108,3.108
GASUSD,20250801,091700,3.108,3.108,3.108,3.108
GASUSD,20250801,091800,3.108,3.108,3.108,3.108
GASUSD,20250801,091900,3.108,3.108,3.108,3.108
GASUSD,20250801,092000,3.108,3.108,3.108,3.108
GASUSD,20250801,092100,3.108,3.108,3.108,3.108
GASUSD,20250801,092200,3.109,3.109,3.109,3.109
GASUSD,20250801,092300,3.110,3.110,3.109,3.109
GASUSD,20250801,092400,3.109,3.109,3.106,3.106
GASUSD,20250801,092500,3.106,3.106,3.106,3.106
GASUSD,20250801,092600,3.106,3.106,3.106,3.106
GASUSD,20250801,092700,3.105,3.105,3.105,3.105
GASUSD,20250801,092800,3.105,3.105,3.105,3.105
GASUSD,20250801,092900,3.105,3.106,3.105,3.106
GASUSD,20250801,093000,3.106,3.106,3.106,3.106
GASUSD,20250801,093100,3.103,3.105,3.099,3.099
GASUSD,20250801,093200,3.098,3.098,3.094,3.094
GASUSD,20250801,093300,3.093,3.093,3.092,3.093
GASUSD,20250801,093400,3.093,3.093,3.093,3.093
GASUSD,20250801,093500,3.092,3.092,3.092,3.092
GASUSD,20250801,093600,3.093,3.093,3.093,3.093
GASUSD,20250801,093700,3.093,3.093,3.093,3.093
GASUSD,20250801,093800,3.093,3.093,3.093,3.093
GASUSD,20250801,093900,3.093,3.094,3.093,3.094
GASUSD,20250801,094000,3.094,3.095,3.094,3.095
GASUSD,20250801,094100,3.095,3.095,3.095,3.095
GASUSD,20250801,094200,3.096,3.096,3.096,3.096
GASUSD,20250801,094300,3.096,3.096,3.096,3.096
GASUSD,20250801,094400,3.096,3.097,3.096,3.097
GASUSD,20250801,094500,3.097,3.097,3.097,3.097
GASUSD,20250801,094600,3.097,3.100,3.097,3.100
GASUSD,20250801,094700,3.100,3.100,3.100,3.100
GASUSD,20250801,094800,3.100,3.100,3.099,3.099
GASUSD,20250801,094900,3.099,3.099,3.099,3.099
GASUSD,20250801,095000,3.099,3.099,3.099,3.099
GASUSD,20250801,095100,3.099,3.101,3.099,3.101
GASUSD,20250801,095200,3.101,3.101,3.101,3.101
GASUSD,20250801,095300,3.101,3.101,3.101,3.101
GASUSD,20250801,095400,3.101,3.101,3.101,3.101
GASUSD,20250801,095500,3.101,3.101,3.101,3.101
GASUSD,20250801,095600,3.099,3.099,3.099,3.099
GASUSD,20250801,095700,3.099,3.099,3.099,3.099
GASUSD,20250801,095800,3.099,3.099,3.099,3.099
GASUSD,20250801,095900,3.099,3.099,3.097,3.097
GASUSD,20250801,100000,3.097,3.097,3.097,3.097
GASUSD,20250801,100100,3.096,3.096,3.094,3.095
GASUSD,20250801,100200,3.095,3.095,3.095,3.095
GASUSD,20250801,100300,3.094,3.094,3.092,3.092
GASUSD,20250801,100400,3.092,3.092,3.092,3.092
GASUSD,20250801,100500,3.092,3.092,3.092,3.092
GASUSD,20250801,100600,3.092,3.092,3.092,3.092
GASUSD,20250801,100700,3.092,3.092,3.092,3.092
GASUSD,20250801,100800,3.092,3.092,3.092,3.092
GASUSD,20250801,100900,3.092,3.092,3.092,3.092
GASUSD,20250801,101000,3.092,3.093,3.092,3.093
GASUSD,20250801,101100,3.093,3.093,3.093,3.093
GASUSD,20250801,101200,3.093,3.093,3.093,3.093
GASUSD,20250801,101300,3.091,3.091,3.091,3.091
GASUSD,20250801,101400,3.091,3.091,3.091,3.091
GASUSD,20250801,101500,3.092,3.092,3.092,3.092
GASUSD,20250801,101600,3.092,3.092,3.092,3.092
GASUSD,20250801,101700,3.092,3.092,3.092,3.092
GASUSD,20250801,101800,3.092,3.092,3.092,3.092
GASUSD,20250801,101900,3.092,3.092,3.092,3.092
GASUSD,20250801,102000,3.092,3.092,3.092,3.092
GASUSD,20250801,102100,3.092,3.092,3.092,3.092
GASUSD,20250801,102200,3.092,3.092,3.092,3.092
GASUSD,20250801,102300,3.092,3.092,3.092,3.092
GASUSD,20250801,102400,3.092,3.092,3.092,3.092
GASUSD,20250801,102500,3.092,3.093,3.092,3.093
GASUSD,20250801,102600,3.093,3.093,3.093,3.093
GASUSD,20250801,102700,3.092,3.092,3.092,3.092
GASUSD,20250801,102800,3.092,3.092,3.092,3.092
GASUSD,20250801,102900,3.092,3.092,3.092,3.092
GASUSD,20250801,103000,3.092,3.092,3.092,3.092
GASUSD,20250801,103100,3.092,3.092,3.092,3.092
GASUSD,20250801,103200,3.092,3.092,3.089,3.089
GASUSD,20250801,103300,3.089,3.089,3.088,3.088
GASUSD,20250801,103400,3.088,3.088,3.088,3.088
GASUSD,20250801,103500,3.087,3.087,3.087,3.087
GASUSD,20250801,103600,3.087,3.087,3.087,3.087
GASUSD,20250801,103700,3.086,3.086,3.086,3.086
GASUSD,20250801,103800,3.086,3.087,3.086,3.087
GASUSD,20250801,103900,3.087,3.087,3.086,3.086
GASUSD,20250801,104000,3.085,3.085,3.084,3.084
GASUSD,20250801,104100,3.084,3.084,3.084,3.084
GASUSD,20250801,104200,3.084,3.084,3.084,3.084
GASUSD,20250801,104300,3.083,3.083,3.083,3.083
GASUSD,20250801,104400,3.082,3.083,3.081,3.083
GASUSD,20250801,104500,3.084,3.084,3.084,3.084
GASUSD,20250801,104600,3.084,3.085,3.084,3.085
GASUSD,20250801,104700,3.086,3.086,3.086,3.086
GASUSD,20250801,104800,3.086,3.086,3.086,3.086
GASUSD,20250801,104900,3.086,3.086,3.086,3.086
GASUSD,20250801,105000,3.089,3.089,3.089,3.089
GASUSD,20250801,105100,3.089,3.089,3.088,3.088
GASUSD,20250801,105200,3.088,3.088,3.088,3.088
GASUSD,20250801,105300,3.088,3.088,3.088,3.088
GASUSD,20250801,105400,3.088,3.088,3.088,3.088
GASUSD,20250801,105500,3.088,3.088,3.088,3.088
GASUSD,20250801,105600,3.088,3.088,3.088,3.088
GASUSD,20250801,105700,3.088,3.088,3.088,3.088
GASUSD,20250801,105800,3.088,3.088,3.088,3.088
GASUSD,20250801,105900,3.088,3.088,3.087,3.087
GASUSD,20250801,110000,3.087,3.087,3.087,3.087
GASUSD,20250801,110100,3.087,3.087,3.087,3.087
GASUSD,20250801,110200,3.088,3.090,3.088,3.090
GASUSD,20250801,110300,3.090,3.090,3.090,3.090
GASUSD,20250801,110400,3.091,3.091,3.091,3.091
GASUSD,20250801,110500,3.091,3.091,3.091,3.091
GASUSD,20250801,110600,3.089,3.090,3.089,3.090
GASUSD,20250801,110700,3.090,3.090,3.090,3.090
GASUSD,20250801,110800,3.090,3.090,3.090,3.090
GASUSD,20250801,110900,3.089,3.089,3.089,3.089
GASUSD,20250801,111000,3.089,3.089,3.089,3.089
GASUSD,20250801,111100,3.089,3.089,3.089,3.089
GASUSD,20250801,111200,3.089,3.089,3.089,3.089
GASUSD,20250801,111300,3.089,3.089,3.087,3.087
GASUSD,20250801,111400,3.087,3.087,3.087,3.087
GASUSD,20250801,111500,3.087,3.087,3.087,3.087
GASUSD,20250801,111600,3.087,3.087,3.086,3.086
GASUSD,20250801,111700,3.086,3.086,3.086,3.086
GASUSD,20250801,111800,3.086,3.086,3.086,3.086
GASUSD,20250801,111900,3.086,3.086,3.086,3.086
GASUSD,20250801,112000,3.084,3.084,3.084,3.084
GASUSD,20250801,112100,3.084,3.085,3.084,3.085
GASUSD,20250801,112200,3.085,3.085,3.085,3.085
GASUSD,20250801,112300,3.083,3.083,3.083,3.083
GASUSD,20250801,112400,3.083,3.083,3.081,3.081
GASUSD,20250801,112500,3.081,3.081,3.081,3.081
GASUSD,20250801,112600,3.081,3.081,3.081,3.081
GASUSD,20250801,112700,3.081,3.081,3.081,3.081
GASUSD,20250801,112800,3.081,3.081,3.079,3.079
GASUSD,20250801,112900,3.079,3.079,3.079,3.079
GASUSD,20250801,113000,3.078,3.078,3.078,3.078
GASUSD,20250801,113100,3.078,3.080,3.078,3.080
GASUSD,20250801,113200,3.080,3.080,3.080,3.080
GASUSD,20250801,113300,3.081,3.081,3.081,3.081
GASUSD,20250801,113400,3.081,3.081,3.081,3.081
GASUSD,20250801,113500,3.081,3.081,3.081,3.081
GASUSD,20250801,113600,3.080,3.080,3.080,3.080
GASUSD,20250801,113700,3.080,3.080,3.080,3.080
GASUSD,20250801,113800,3.080,3.081,3.080,3.080
GASUSD,20250801,113900,3.080,3.080,3.080,3.080
GASUSD,20250801,114000,3.080,3.080,3.080,3.080
GASUSD,20250801,114100,3.080,3.080,3.080,3.080
GASUSD,20250801,114200,3.080,3.080,3.080,3.080
GASUSD,20250801,114300,3.080,3.080,3.080,3.080
GASUSD,20250801,114400,3.080,3.081,3.080,3.081
GASUSD,20250801,114500,3.081,3.083,3.081,3.083
GASUSD,20250801,114600,3.083,3.083,3.083,3.083
GASUSD,20250801,114700,3.083,3.085,3.083,3.085
GASUSD,20250801,114800,3.085,3.085,3.085,3.085
GASUSD,20250801,114900,3.085,3.085,3.085,3.085
GASUSD,20250801,115000,3.085,3.085,3.085,3.085
GASUSD,20250801,115100,3.085,3.085,3.085,3.085
GASUSD,20250801,115200,3.083,3.083,3.080,3.080
GASUSD,20250801,115300,3.080,3.080,3.080,3.080
GASUSD,20250801,115400,3.080,3.080,3.079,3.079
GASUSD,20250801,115500,3.079,3.079,3.079,3.079
GASUSD,20250801,115600,3.079,3.079,3.079,3.079
GASUSD,20250801,115700,3.079,3.083,3.079,3.083
GASUSD,20250801,115800,3.083,3.083,3.082,3.082
GASUSD,20250801,115900,3.082,3.082,3.082,3.082
GASUSD,20250801,120000,3.086,3.086,3.086,3.086
GASUSD,20250801,120100,3.086,3.086,3.084,3.084
GASUSD,20250801,120200,3.084,3.084,3.080,3.080
GASUSD,20250801,120300,3.080,3.080,3.080,3.080
GASUSD,20250801,120400,3.080,3.080,3.080,3.080
GASUSD,20250801,120500,3.080,3.080,3.080,3.080
GASUSD,20250801,120600,3.080,3.080,3.080,3.080
GASUSD,20250801,120700,3.080,3.080,3.080,3.080
GASUSD,20250801,120800,3.080,3.080,3.080,3.080
GASUSD,20250801,120900,3.080,3.080,3.080,3.080
GASUSD,20250801,121000,3.080,3.080,3.080,3.080
GASUSD,20250801,121100,3.080,3.080,3.080,3.080
GASUSD,20250801,121200,3.081,3.081,3.081,3.081
GASUSD,20250801,121300,3.081,3.081,3.081,3.081
GASUSD,20250801,121400,3.081,3.081,3.081,3.081
GASUSD,20250801,121500,3.081,3.081,3.081,3.081
GASUSD,20250801,121600,3.081,3.081,3.081,3.081
GASUSD,20250801,121700,3.081,3.081,3.081,3.081
GASUSD,20250801,121800,3.081,3.081,3.081,3.081
GASUSD,20250801,121900,3.081,3.081,3.081,3.081
GASUSD,20250801,122000,3.081,3.081,3.081,3.081
GASUSD,20250801,122100,3.081,3.081,3.081,3.081
GASUSD,20250801,122200,3.081,3.081,3.080,3.081
GASUSD,20250801,122300,3.081,3.081,3.081,3.081
GASUSD,20250801,122400,3.081,3.081,3.081,3.081
GASUSD,20250801,122500,3.081,3.081,3.081,3.081
GASUSD,20250801,122600,3.081,3.081,3.081,3.081
GASUSD,20250801,122700,3.079,3.081,3.079,3.081
GASUSD,20250801,122800,3.081,3.081,3.081,3.081
GASUSD,20250801,122900,3.080,3.080,3.080,3.080
GASUSD,20250801,123000,3.080,3.080,3.080,3.080
GASUSD,20250801,123100,3.081,3.081,3.081,3.081
GASUSD,20250801,123200,3.082,3.084,3.082,3.084
GASUSD,20250801,123300,3.086,3.089,3.086,3.089
GASUSD,20250801,123400,3.089,3.089,3.089,3.089
GASUSD,20250801,123500,3.089,3.089,3.089,3.089
GASUSD,20250801,123600,3.089,3.089,3.089,3.089
GASUSD,20250801,123700,3.088,3.088,3.088,3.088
GASUSD,20250801,123800,3.088,3.088,3.088,3.088
GASUSD,20250801,123900,3.088,3.090,3.088,3.088
GASUSD,20250801,124000,3.086,3.086,3.081,3.081
GASUSD,20250801,124100,3.082,3.082,3.082,3.082
GASUSD,20250801,124200,3.083,3.088,3.083,3.088
GASUSD,20250801,124300,3.088,3.088,3.088,3.088
GASUSD,20250801,124400,3.088,3.090,3.088,3.090
GASUSD,20250801,124500,3.090,3.090,3.090,3.090
GASUSD,20250801,124600,3.090,3.090,3.090,3.090
GASUSD,20250801,124700,3.090,3.090,3.090,3.090
GASUSD,20250801,124800,3.092,3.092,3.090,3.090
GASUSD,20250801,124900,3.090,3.090,3.090,3.090
GASUSD,20250801,125000,3.090,3.090,3.090,3.090
GASUSD,20250801,125100,3.090,3.090,3.090,3.090
GASUSD,20250801,125200,3.090,3.090,3.089,3.089
GASUSD,20250801,125300,3.089,3.089,3.089,3.089
GASUSD,20250801,125400,3.086,3.086,3.084,3.084
GASUSD,20250801,125500,3.084,3.085,3.084,3.085
GASUSD,20250801,125600,3.084,3.087,3.084,3.087
GASUSD,20250801,125700,3.088,3.089,3.086,3.086
GASUSD,20250801,125800,3.087,3.087,3.087,3.087
GASUSD,20250801,125900,3.088,3.088,3.088,3.088
GASUSD,20250801,130000,3.088,3.089,3.088,3.089
GASUSD,20250801,130100,3.088,3.088,3.083,3.084
GASUSD,20250801,130200,3.086,3.087,3.086,3.087
GASUSD,20250801,130300,3.085,3.085,3.084,3.084
GASUSD,20250801,130400,3.085,3.088,3.085,3.088
GASUSD,20250801,130500,3.088,3.088,3.088,3.088
GASUSD,20250801,130600,3.087,3.089,3.087,3.089
GASUSD,20250801,130700,3.090,3.090,3.090,3.090
GASUSD,20250801,130800,3.090,3.090,3.087,3.087
GASUSD,20250801,130900,3.086,3.086,3.085,3.086
GASUSD,20250801,131000,3.086,3.086,3.086,3.086
GASUSD,20250801,131100,3.087,3.087,3.086,3.086
GASUSD,20250801,131200,3.085,3.085,3.085,3.085
GASUSD,20250801,131300,3.085,3.086,3.085,3.086
GASUSD,20250801,131400,3.085,3.085,3.081,3.081
GASUSD,20250801,131500,3.079,3.079,3.072,3.073
GASUSD,20250801,131600,3.073,3.073,3.068,3.068
GASUSD,20250801,131700,3.067,3.068,3.066,3.067
GASUSD,20250801,131800,3.066,3.066,3.065,3.065
GASUSD,20250801,131900,3.064,3.064,3.062,3.062
GASUSD,20250801,132000,3.063,3.063,3.062,3.062
GASUSD,20250801,132100,3.061,3.064,3.061,3.064
GASUSD,20250801,132200,3.063,3.063,3.062,3.063
GASUSD,20250801,132300,3.063,3.063,3.063,3.063
GASUSD,20250801,132400,3.063,3.063,3.061,3.061
GASUSD,20250801,132500,3.062,3.064,3.060,3.060
GASUSD,20250801,132600,3.059,3.059,3.059,3.059
GASUSD,20250801,132700,3.059,3.060,3.059,3.060
GASUSD,20250801,132800,3.060,3.060,3.060,3.060
GASUSD,20250801,132900,3.060,3.067,3.060,3.067
GASUSD,20250801,133000,3.068,3.073,3.068,3.072
GASUSD,20250801,133100,3.071,3.071,3.071,3.071
GASUSD,20250801,133200,3.071,3.071,3.071,3.071
GASUSD,20250801,133300,3.071,3.071,3.070,3.070
GASUSD,20250801,133400,3.070,3.070,3.067,3.067
GASUSD,20250801,133500,3.066,3.066,3.062,3.063
GASUSD,20250801,133600,3.064,3.064,3.064,3.064
GASUSD,20250801,133700,3.064,3.064,3.064,3.064
GASUSD,20250801,133800,3.064,3.064,3.064,3.064
GASUSD,20250801,133900,3.063,3.063,3.062,3.062
GASUSD,20250801,134000,3.062,3.062,3.062,3.062
GASUSD,20250801,134100,3.061,3.064,3.061,3.064
GASUSD,20250801,134200,3.064,3.064,3.064,3.064
GASUSD,20250801,134300,3.066,3.068,3.066,3.068
GASUSD,20250801,134400,3.067,3.068,3.066,3.068
GASUSD,20250801,134500,3.072,3.072,3.072,3.072
GASUSD,20250801,134600,3.073,3.076,3.073,3.075
GASUSD,20250801,134700,3.074,3.074,3.070,3.070
GASUSD,20250801,134800,3.069,3.070,3.069,3.069
GASUSD,20250801,134900,3.068,3.068,3.066,3.066
GASUSD,20250801,135000,3.066,3.068,3.066,3.068
GASUSD,20250801,135100,3.069,3.070,3.069,3.070
GASUSD,20250801,135200,3.071,3.073,3.071,3.073
GASUSD,20250801,135300,3.073,3.074,3.073,3.073
GASUSD,20250801,135400,3.072,3.072,3.070,3.071
GASUSD,20250801,135500,3.072,3.072,3.071,3.071
GASUSD,20250801,135600,3.069,3.072,3.068,3.072
GASUSD,20250801,135700,3.072,3.072,3.072,3.072
GASUSD,20250801,135800,3.074,3.077,3.074,3.077
GASUSD,20250801,135900,3.076,3.076,3.074,3.074
GASUSD,20250801,140000,3.073,3.074,3.073,3.074
GASUSD,20250801,140100,3.073,3.073,3.060,3.066
GASUSD,20250801,140200,3.065,3.066,3.061,3.062
GASUSD,20250801,140300,3.064,3.071,3.061,3.069
GASUSD,20250801,140400,3.068,3.070,3.067,3.070
GASUSD,20250801,140500,3.071,3.073,3.070,3.070
GASUSD,20250801,140600,3.069,3.070,3.066,3.066
GASUSD,20250801,140700,3.067,3.068,3.067,3.068
GASUSD,20250801,140800,3.069,3.070,3.069,3.070
GASUSD,20250801,140900,3.069,3.072,3.069,3.072
GASUSD,20250801,141000,3.076,3.085,3.076,3.080
GASUSD,20250801,141100,3.079,3.080,3.079,3.079
GASUSD,20250801,141200,3.080,3.085,3.080,3.085
GASUSD,20250801,141300,3.084,3.089,3.084,3.089
GASUSD,20250801,141400,3.088,3.090,3.087,3.090
GASUSD,20250801,141500,3.089,3.089,3.079,3.079
GASUSD,20250801,141600,3.077,3.077,3.071,3.071
GASUSD,20250801,141700,3.071,3.076,3.071,3.076
GASUSD,20250801,141800,3.077,3.077,3.072,3.072
GASUSD,20250801,141900,3.071,3.071,3.062,3.063
GASUSD,20250801,142000,3.062,3.063,3.060,3.060
GASUSD,20250801,142100,3.059,3.062,3.058,3.062
GASUSD,20250801,142200,3.063,3.064,3.062,3.064
GASUSD,20250801,142300,3.065,3.070,3.065,3.068
GASUSD,20250801,142400,3.069,3.072,3.069,3.070
GASUSD,20250801,142500,3.069,3.072,3.069,3.072
GASUSD,20250801,142600,3.071,3.072,3.068,3.072
GASUSD,20250801,142700,3.072,3.072,3.072,3.072
GASUSD,20250801,142800,3.077,3.079,3.077,3.079
GASUSD,20250801,142900,3.078,3.082,3.077,3.082
GASUSD,20250801,143000,3.083,3.084,3.079,3.080
GASUSD,20250801,143100,3.079,3.080,3.078,3.080
GASUSD,20250801,143200,3.081,3.081,3.079,3.081
GASUSD,20250801,143300,3.082,3.084,3.078,3.078
GASUSD,20250801,143400,3.079,3.094,3.079,3.093
GASUSD,20250801,143500,3.092,3.099,3.092,3.098
GASUSD,20250801,143600,3.099,3.099,3.095,3.095
GASUSD,20250801,143700,3.094,3.094,3.093,3.093
GASUSD,20250801,143800,3.093,3.094,3.093,3.094
GASUSD,20250801,143900,3.096,3.100,3.096,3.100
GASUSD,20250801,144000,3.099,3.099,3.098,3.099
GASUSD,20250801,144100,3.100,3.101,3.100,3.101
GASUSD,20250801,144200,3.102,3.104,3.096,3.096
GASUSD,20250801,144300,3.097,3.099,3.097,3.098
GASUSD,20250801,144400,3.097,3.099,3.097,3.098
GASUSD,20250801,144500,3.099,3.103,3.099,3.103
GASUSD,20250801,144600,3.104,3.106,3.104,3.106
GASUSD,20250801,144700,3.107,3.109,3.105,3.108
GASUSD,20250801,144800,3.107,3.112,3.106,3.111
GASUSD,20250801,144900,3.110,3.110,3.108,3.108
GASUSD,20250801,145000,3.109,3.109,3.109,3.109
GASUSD,20250801,145100,3.108,3.115,3.108,3.112
GASUSD,20250801,145200,3.111,3.115,3.110,3.114
GASUSD,20250801,145300,3.115,3.116,3.114,3.114
GASUSD,20250801,145400,3.113,3.114,3.113,3.114
GASUSD,20250801,145500,3.115,3.115,3.112,3.112
GASUSD,20250801,145600,3.113,3.114,3.113,3.114
GASUSD,20250801,145700,3.115,3.119,3.114,3.119
GASUSD,20250801,145800,3.120,3.120,3.120,3.120
GASUSD,20250801,145900,3.119,3.119,3.115,3.118
GASUSD,20250801,150000,3.117,3.117,3.112,3.116
GASUSD,20250801,150100,3.116,3.116,3.116,3.116
GASUSD,20250801,150200,3.116,3.116,3.116,3.116
GASUSD,20250801,150300,3.116,3.116,3.116,3.116
GASUSD,20250801,150400,3.116,3.116,3.116,3.116
GASUSD,20250801,150500,3.116,3.116,3.116,3.116
GASUSD,20250801,150600,3.116,3.116,3.116,3.116
GASUSD,20250801,150700,3.116,3.116,3.116,3.116
GASUSD,20250801,150800,3.116,3.116,3.116,3.116
GASUSD,20250801,150900,3.089,3.090,3.088,3.088
GASUSD,20250801,151000,3.087,3.089,3.083,3.084
GASUSD,20250801,151100,3.083,3.090,3.082,3.090
GASUSD,20250801,151200,3.089,3.089,3.081,3.081
GASUSD,20250801,151300,3.080,3.080,3.073,3.073
GASUSD,20250801,151400,3.074,3.074,3.072,3.073
GASUSD,20250801,151500,3.074,3.075,3.068,3.069
GASUSD,20250801,151600,3.070,3.075,3.070,3.075
GASUSD,20250801,151700,3.077,3.080,3.076,3.080
GASUSD,20250801,151800,3.081,3.083,3.078,3.078
GASUSD,20250801,151900,3.076,3.076,3.072,3.072
GASUSD,20250801,152000,3.073,3.078,3.073,3.076
GASUSD,20250801,152100,3.077,3.078,3.077,3.077
GASUSD,20250801,152200,3.077,3.080,3.077,3.080
GASUSD,20250801,152300,3.081,3.085,3.079,3.079
GASUSD,20250801,152400,3.078,3.078,3.073,3.076
GASUSD,20250801,152500,3.077,3.087,3.077,3.087
GASUSD,20250801,152600,3.086,3.086,3.080,3.080
GASUSD,20250801,152700,3.079,3.079,3.077,3.077
GASUSD,20250801,152800,3.078,3.078,3.077,3.077
GASUSD,20250801,152900,3.076,3.079,3.074,3.079
GASUSD,20250801,153000,3.079,3.079,3.078,3.078
GASUSD,20250801,153100,3.077,3.088,3.075,3.088
GASUSD,20250801,153200,3.087,3.087,3.079,3.079
GASUSD,20250801,153300,3.078,3.079,3.077,3.077
GASUSD,20250801,153400,3.076,3.077,3.074,3.077
GASUSD,20250801,153500,3.078,3.078,3.074,3.074
GASUSD,20250801,153600,3.072,3.079,3.072,3.079
GASUSD,20250801,153700,3.078,3.078,3.074,3.074
GASUSD,20250801,153800,3.075,3.078,3.074,3.074
GASUSD,20250801,153900,3.075,3.083,3.073,3.083
GASUSD,20250801,154000,3.082,3.082,3.073,3.073
GASUSD,20250801,154100,3.074,3.077,3.074,3.076
GASUSD,20250801,154200,3.077,3.079,3.076,3.076
GASUSD,20250801,154300,3.077,3.079,3.075,3.075
GASUSD,20250801,154400,3.074,3.075,3.072,3.075
GASUSD,20250801,154500,3.076,3.078,3.076,3.076
GASUSD,20250801,154600,3.075,3.075,3.071,3.071
GASUSD,20250801,154700,3.070,3.074,3.070,3.074
GASUSD,20250801,154800,3.075,3.078,3.075,3.078
GASUSD,20250801,154900,3.079,3.079,3.073,3.074
GASUSD,20250801,155000,3.076,3.076,3.072,3.073
GASUSD,20250801,155100,3.074,3.074,3.072,3.073
GASUSD,20250801,155200,3.074,3.078,3.074,3.076
GASUSD,20250801,155300,3.075,3.078,3.074,3.077
GASUSD,20250801,155400,3.076,3.076,3.073,3.073
GASUSD,20250801,155500,3.074,3.081,3.074,3.081
GASUSD,20250801,155600,3.082,3.083,3.079,3.079
GASUSD,20250801,155700,3.080,3.083,3.080,3.081
GASUSD,20250801,155800,3.082,3.089,3.082,3.086
GASUSD,20250801,155900,3.087,3.089,3.083,3.083
GASUSD,20250801,160000,3.082,3.082,3.078,3.078
GASUSD,20250801,160100,3.077,3.077,3.063,3.063
GASUSD,20250801,160200,3.062,3.062,3.055,3.055
GASUSD,20250801,160300,3.054,3.054,3.051,3.051
GASUSD,20250801,160400,3.050,3.057,3.048,3.057
GASUSD,20250801,160500,3.056,3.056,3.053,3.053
GASUSD,20250801,160600,3.054,3.057,3.053,3.053
GASUSD,20250801,160700,3.054,3.054,3.054,3.054
GASUSD,20250801,160800,3.053,3.054,3.053,3.054
GASUSD,20250801,160900,3.053,3.053,3.050,3.050
GASUSD,20250801,161000,3.051,3.052,3.050,3.050
GASUSD,20250801,161100,3.049,3.050,3.048,3.050
GASUSD,20250801,161200,3.051,3.053,3.051,3.051
GASUSD,20250801,161300,3.052,3.053,3.052,3.052
GASUSD,20250801,161400,3.053,3.053,3.052,3.052
GASUSD,20250801,161500,3.053,3.054,3.053,3.054
GASUSD,20250801,161600,3.055,3.064,3.055,3.062
GASUSD,20250801,161700,3.062,3.062,3.062,3.062
GASUSD,20250801,161800,3.060,3.060,3.059,3.060
GASUSD,20250801,161900,3.060,3.060,3.056,3.056
GASUSD,20250801,162000,3.055,3.055,3.053,3.053
GASUSD,20250801,162100,3.053,3.054,3.053,3.054
GASUSD,20250801,162200,3.056,3.059,3.055,3.056
GASUSD,20250801,162300,3.057,3.058,3.057,3.057
GASUSD,20250801,162400,3.058,3.061,3.058,3.061
GASUSD,20250801,162500,3.062,3.062,3.062,3.062
GASUSD,20250801,162600,3.062,3.065,3.061,3.065
GASUSD,20250801,162700,3.062,3.062,3.058,3.058
GASUSD,20250801,162800,3.059,3.059,3.054,3.054
GASUSD,20250801,162900,3.055,3.056,3.055,3.056
GASUSD,20250801,163000,3.058,3.058,3.043,3.044
GASUSD,20250801,163100,3.043,3.046,3.042,3.046
GASUSD,20250801,163200,3.047,3.055,3.047,3.055
GASUSD,20250801,163300,3.054,3.058,3.053,3.058
GASUSD,20250801,163400,3.057,3.057,3.055,3.055
GASUSD,20250801,163500,3.053,3.060,3.053,3.060
GASUSD,20250801,163600,3.061,3.062,3.060,3.062
GASUSD,20250801,163700,3.064,3.064,3.061,3.061
GASUSD,20250801,163800,3.060,3.065,3.059,3.064
GASUSD,20250801,163900,3.063,3.064,3.062,3.064
GASUSD,20250801,164000,3.065,3.071,3.065,3.071
GASUSD,20250801,164100,3.072,3.085,3.072,3.084
GASUSD,20250801,164200,3.083,3.086,3.083,3.086
GASUSD,20250801,164300,3.084,3.084,3.080,3.082
GASUSD,20250801,164400,3.083,3.091,3.083,3.091
GASUSD,20250801,164500,3.092,3.093,3.092,3.092
GASUSD,20250801,164600,3.093,3.099,3.093,3.095
GASUSD,20250801,164700,3.094,3.095,3.092,3.092
GASUSD,20250801,164800,3.093,3.093,3.093,3.093
GASUSD,20250801,164900,3.092,3.092,3.090,3.092
GASUSD,20250801,165000,3.091,3.091,3.090,3.091
GASUSD,20250801,165100,3.092,3.098,3.092,3.098
GASUSD,20250801,165200,3.099,3.101,3.099,3.100
GASUSD,20250801,165300,3.099,3.099,3.095,3.095
GASUSD,20250801,165400,3.094,3.095,3.093,3.093
GASUSD,20250801,165500,3.092,3.092,3.092,3.092
GASUSD,20250801,165600,3.094,3.099,3.094,3.099
GASUSD,20250801,165700,3.098,3.098,3.091,3.091
GASUSD,20250801,165800,3.090,3.091,3.089,3.089
GASUSD,20250801,165900,3.088,3.088,3.088,3.088
GASUSD,20250801,170000,3.087,3.091,3.086,3.090
GASUSD,20250801,170100,3.091,3.092,3.089,3.089
GASUSD,20250801,170200,3.090,3.092,3.090,3.091
GASUSD,20250801,170300,3.092,3.095,3.092,3.095
GASUSD,20250801,170400,3.094,3.094,3.093,3.093
GASUSD,20250801,170500,3.093,3.093,3.093,3.093
GASUSD,20250801,170600,3.092,3.093,3.092,3.092
GASUSD,20250801,170700,3.093,3.096,3.093,3.096
GASUSD,20250801,170800,3.097,3.097,3.093,3.093
GASUSD,20250801,170900,3.092,3.094,3.092,3.093
GASUSD,20250801,171000,3.092,3.093,3.092,3.093
GASUSD,20250801,171100,3.092,3.092,3.084,3.085
GASUSD,20250801,171200,3.086,3.089,3.086,3.086
GASUSD,20250801,171300,3.086,3.086,3.086,3.086
GASUSD,20250801,171400,3.089,3.091,3.089,3.091
GASUSD,20250801,171500,3.090,3.090,3.081,3.084
GASUSD,20250801,171600,3.085,3.088,3.085,3.088
GASUSD,20250801,171700,3.087,3.091,3.087,3.091
GASUSD,20250801,171800,3.092,3.094,3.092,3.093
GASUSD,20250801,171900,3.092,3.093,3.092,3.092
GASUSD,20250801,172000,3.092,3.092,3.092,3.092
GASUSD,20250801,172100,3.091,3.091,3.089,3.089
GASUSD,20250801,172200,3.090,3.090,3.089,3.090
GASUSD,20250801,172300,3.091,3.091,3.090,3.090
GASUSD,20250801,172400,3.089,3.089,3.087,3.087
GASUSD,20250801,172500,3.086,3.086,3.085,3.085
GASUSD,20250801,172600,3.085,3.087,3.085,3.086
GASUSD,20250801,172700,3.086,3.086,3.086,3.086
GASUSD,20250801,172800,3.089,3.089,3.086,3.087
GASUSD,20250801,172900,3.088,3.088,3.088,3.088
GASUSD,20250801,173000,3.088,3.089,3.088,3.089
GASUSD,20250801,173100,3.090,3.091,3.084,3.084
GASUSD,20250801,173200,3.083,3.084,3.080,3.080
GASUSD,20250801,173300,3.081,3.083,3.081,3.083
GASUSD,20250801,173400,3.083,3.085,3.083,3.085
GASUSD,20250801,173500,3.086,3.086,3.085,3.085
GASUSD,20250801,173600,3.084,3.085,3.084,3.085
GASUSD,20250801,173700,3.086,3.087,3.086,3.087
GASUSD,20250801,173800,3.086,3.087,3.086,3.087
GASUSD,20250801,173900,3.088,3.088,3.088,3.088
GASUSD,20250801,174000,3.088,3.088,3.088,3.088
GASUSD,20250801,174100,3.090,3.091,3.090,3.091
GASUSD,20250801,174200,3.092,3.103,3.092,3.102
GASUSD,20250801,174300,3.101,3.104,3.100,3.104
GASUSD,20250801,174400,3.105,3.108,3.105,3.106
GASUSD,20250801,174500,3.105,3.106,3.105,3.105
GASUSD,20250801,174600,3.106,3.109,3.105,3.109
GASUSD,20250801,174700,3.110,3.111,3.103,3.103
GASUSD,20250801,174800,3.102,3.102,3.100,3.100
GASUSD,20250801,174900,3.101,3.101,3.101,3.101
GASUSD,20250801,175000,3.100,3.100,3.098,3.098
GASUSD,20250801,175100,3.097,3.098,3.097,3.098
GASUSD,20250801,175200,3.099,3.101,3.099,3.100
GASUSD,20250801,175300,3.101,3.101,3.101,3.101
GASUSD,20250801,175400,3.101,3.101,3.099,3.099
GASUSD,20250801,175500,3.099,3.099,3.099,3.099
GASUSD,20250801,175600,3.098,3.098,3.092,3.092
GASUSD,20250801,175700,3.093,3.098,3.093,3.098
GASUSD,20250801,175800,3.097,3.097,3.093,3.093
GASUSD,20250801,175900,3.094,3.094,3.091,3.092
GASUSD,20250801,180000,3.093,3.093,3.093,3.093
GASUSD,20250801,180100,3.095,3.095,3.094,3.094
GASUSD,20250801,180200,3.093,3.093,3.091,3.091
GASUSD,20250801,180300,3.090,3.090,3.087,3.090
GASUSD,20250801,180400,3.090,3.090,3.090,3.090
GASUSD,20250801,180500,3.091,3.092,3.091,3.092
GASUSD,20250801,180600,3.093,3.095,3.093,3.095
GASUSD,20250801,180700,3.096,3.097,3.096,3.096
GASUSD,20250801,180800,3.098,3.099,3.098,3.099
GASUSD,20250801,180900,3.098,3.098,3.097,3.097
GASUSD,20250801,181000,3.097,3.097,3.092,3.092
GASUSD,20250801,181100,3.091,3.091,3.085,3.086
GASUSD,20250801,181200,3.087,3.089,3.087,3.089
GASUSD,20250801,181300,3.088,3.089,3.088,3.089
GASUSD,20250801,181400,3.088,3.088,3.084,3.086
GASUSD,20250801,181500,3.087,3.087,3.087,3.087
GASUSD,20250801,181600,3.087,3.090,3.087,3.090
GASUSD,20250801,181700,3.089,3.091,3.089,3.091
GASUSD,20250801,181800,3.088,3.089,3.088,3.089
GASUSD,20250801,181900,3.089,3.089,3.089,3.089
GASUSD,20250801,182000,3.089,3.089,3.089,3.089
GASUSD,20250801,182100,3.089,3.089,3.089,3.089
GASUSD,20250801,182200,3.090,3.094,3.090,3.094
GASUSD,20250801,182300,3.094,3.098,3.094,3.098
GASUSD,20250801,182400,3.097,3.098,3.096,3.096
GASUSD,20250801,182500,3.096,3.096,3.096,3.096
GASUSD,20250801,182600,3.094,3.094,3.090,3.093
GASUSD,20250801,182700,3.092,3.093,3.083,3.083
GASUSD,20250801,182800,3.082,3.082,3.073,3.073
GASUSD,20250801,182900,3.074,3.074,3.072,3.072
GASUSD,20250801,183000,3.071,3.071,3.071,3.071
GASUSD,20250801,183100,3.071,3.071,3.071,3.071
GASUSD,20250801,183200,3.071,3.071,3.071,3.071
GASUSD,20250801,183300,3.071,3.071,3.071,3.071
GASUSD,20250801,183400,3.071,3.071,3.071,3.071
GASUSD,20250801,183500,3.071,3.071,3.071,3.071
GASUSD,20250801,183600,3.071,3.071,3.071,3.071
GASUSD,20250801,183700,3.071,3.077,3.071,3.077
GASUSD,20250801,183800,3.077,3.078,3.070,3.071
GASUSD,20250801,183900,3.072,3.072,3.072,3.072
GASUSD,20250801,184000,3.072,3.073,3.071,3.071
GASUSD,20250801,184100,3.070,3.070,3.067,3.070
GASUSD,20250801,184200,3.071,3.075,3.071,3.075
GASUSD,20250801,184300,3.076,3.078,3.076,3.077
GASUSD,20250801,184400,3.076,3.076,3.073,3.073
GASUSD,20250801,184500,3.072,3.072,3.071,3.071
GASUSD,20250801,184600,3.072,3.072,3.069,3.069
GASUSD,20250801,184700,3.070,3.072,3.070,3.072
GASUSD,20250801,184800,3.069,3.070,3.069,3.070
GASUSD,20250801,184900,3.069,3.069,3.068,3.068
GASUSD,20250801,185000,3.071,3.071,3.068,3.068
GASUSD,20250801,185100,3.067,3.070,3.067,3.070
GASUSD,20250801,185200,3.071,3.071,3.071,3.071
GASUSD,20250801,185300,3.071,3.071,3.070,3.071
GASUSD,20250801,185400,3.070,3.070,3.069,3.069
GASUSD,20250801,185500,3.068,3.068,3.064,3.064
GASUSD,20250801,185600,3.063,3.064,3.062,3.064
GASUSD,20250801,185700,3.064,3.065,3.064,3.065
GASUSD,20250801,185800,3.064,3.064,3.064,3.064
GASUSD,20250801,185900,3.064,3.064,3.064,3.064
GASUSD,20250801,190000,3.064,3.064,3.061,3.061
GASUSD,20250801,190100,3.060,3.066,3.060,3.066
GASUSD,20250801,190200,3.067,3.070,3.067,3.069
GASUSD,20250801,190300,3.068,3.072,3.068,3.072
GASUSD,20250801,190400,3.071,3.076,3.071,3.072
GASUSD,20250801,190500,3.073,3.076,3.073,3.075
GASUSD,20250801,190600,3.076,3.078,3.076,3.078
GASUSD,20250801,190700,3.077,3.077,3.076,3.077
GASUSD,20250801,190800,3.078,3.080,3.078,3.080
GASUSD,20250801,190900,3.081,3.085,3.081,3.085
GASUSD,20250801,191000,3.084,3.084,3.083,3.083
GASUSD,20250801,191100,3.082,3.082,3.080,3.080
GASUSD,20250801,191200,3.081,3.086,3.081,3.086
GASUSD,20250801,191300,3.085,3.086,3.085,3.086
GASUSD,20250801,191400,3.087,3.087,3.087,3.087
GASUSD,20250801,191500,3.089,3.089,3.088,3.088
GASUSD,20250801,191600,3.089,3.090,3.089,3.090
GASUSD,20250801,191700,3.089,3.089,3.086,3.086
GASUSD,20250801,191800,3.087,3.087,3.086,3.086
GASUSD,20250801,191900,3.085,3.085,3.085,3.085
GASUSD,20250801,192000,3.085,3.086,3.085,3.086
GASUSD,20250801,192100,3.086,3.086,3.086,3.086
GASUSD,20250801,192200,3.087,3.089,3.087,3.089
GASUSD,20250801,192300,3.088,3.088,3.081,3.081
GASUSD,20250801,192400,3.080,3.080,3.077,3.077
GASUSD,20250801,192500,3.077,3.081,3.077,3.081
GASUSD,20250801,192600,3.080,3.080,3.078,3.079
GASUSD,20250801,192700,3.080,3.081,3.080,3.081
GASUSD,20250801,192800,3.083,3.084,3.083,3.084
GASUSD,20250801,192900,3.082,3.084,3.082,3.084
GASUSD,20250801,193000,3.084,3.084,3.084,3.084
GASUSD,20250801,193100,3.084,3.084,3.084,3.084
GASUSD,20250801,193200,3.084,3.084,3.084,3.084
GASUSD,20250801,193300,3.086,3.087,3.086,3.087
GASUSD,20250801,193400,3.087,3.087,3.086,3.086
GASUSD,20250801,193500,3.086,3.086,3.085,3.085
GASUSD,20250801,193600,3.086,3.086,3.086,3.086
GASUSD,20250801,193700,3.086,3.086,3.085,3.085
GASUSD,20250801,193800,3.084,3.085,3.084,3.085
GASUSD,20250801,193900,3.086,3.086,3.082,3.082
GASUSD,20250801,194000,3.083,3.083,3.080,3.080
GASUSD,20250801,194100,3.079,3.079,3.079,3.079
GASUSD,20250801,194200,3.079,3.083,3.079,3.083
GASUSD,20250801,194300,3.083,3.083,3.083,3.083
GASUSD,20250801,194400,3.084,3.084,3.078,3.079
GASUSD,20250801,194500,3.080,3.080,3.079,3.079
GASUSD,20250801,194600,3.080,3.084,3.080,3.084
GASUSD,20250801,194700,3.083,3.083,3.081,3.081
GASUSD,20250801,194800,3.080,3.080,3.077,3.077
GASUSD,20250801,194900,3.078,3.078,3.078,3.078
GASUSD,20250801,195000,3.079,3.079,3.079,3.079
GASUSD,20250801,195100,3.079,3.079,3.078,3.078
GASUSD,20250801,195200,3.077,3.077,3.075,3.075
GASUSD,20250801,195300,3.074,3.074,3.074,3.074
GASUSD,20250801,195400,3.074,3.075,3.074,3.075
GASUSD,20250801,195500,3.076,3.076,3.075,3.075
GASUSD,20250801,195600,3.074,3.074,3.073,3.073
GASUSD,20250801,195700,3.073,3.075,3.073,3.075
GASUSD,20250801,195800,3.075,3.075,3.075,3.075
GASUSD,20250801,195900,3.075,3.075,3.075,3.075
GASUSD,20250801,200000,3.075,3.075,3.074,3.074
GASUSD,20250801,200100,3.073,3.073,3.068,3.072
GASUSD,20250801,200200,3.072,3.072,3.072,3.072
GASUSD,20250801,200300,3.075,3.075,3.074,3.074
GASUSD,20250801,200400,3.073,3.073,3.073,3.073
GASUSD,20250801,200500,3.073,3.074,3.073,3.074
GASUSD,20250801,200600,3.073,3.073,3.072,3.072
GASUSD,20250801,200700,3.072,3.073,3.072,3.072
GASUSD,20250801,200800,3.073,3.073,3.072,3.072
GASUSD,20250801,200900,3.073,3.076,3.073,3.076
GASUSD,20250801,201000,3.077,3.077,3.076,3.076
GASUSD,20250801,201100,3.075,3.075,3.074,3.074
GASUSD,20250801,201200,3.074,3.075,3.074,3.075
GASUSD,20250801,201300,3.076,3.076,3.074,3.074
GASUSD,20250801,201400,3.074,3.074,3.074,3.074
GASUSD,20250801,201500,3.074,3.074,3.074,3.074
GASUSD,20250801,201600,3.077,3.077,3.077,3.077
GASUSD,20250801,201700,3.077,3.077,3.073,3.074
GASUSD,20250801,201800,3.074,3.074,3.074,3.074
GASUSD,20250801,201900,3.074,3.075,3.074,3.075
GASUSD,20250801,202000,3.074,3.074,3.073,3.073
GASUSD,20250801,202100,3.072,3.072,3.070,3.072
GASUSD,20250801,202200,3.073,3.073,3.073,3.073
GASUSD,20250801,202300,3.073,3.073,3.072,3.072
GASUSD,20250801,202400,3.073,3.073,3.070,3.070
GASUSD,20250801,202500,3.071,3.072,3.071,3.072
GASUSD,20250801,202600,3.073,3.078,3.073,3.078
GASUSD,20250801,202700,3.079,3.080,3.079,3.080
GASUSD,20250801,202800,3.081,3.082,3.079,3.079
GASUSD,20250801,202900,3.078,3.079,3.072,3.072
GASUSD,20250801,203000,3.071,3.072,3.068,3.072
GASUSD,20250801,203100,3.073,3.074,3.073,3.074
GASUSD,20250801,203200,3.076,3.079,3.076,3.077
GASUSD,20250801,203300,3.076,3.076,3.075,3.075
GASUSD,20250801,203400,3.075,3.075,3.075,3.075
GASUSD,20250801,203500,3.076,3.076,3.070,3.071
GASUSD,20250801,203600,3.072,3.072,3.072,3.072
GASUSD,20250801,203700,3.071,3.071,3.071,3.071
GASUSD,20250801,203800,3.071,3.072,3.071,3.072
GASUSD,20250801,203900,3.072,3.072,3.072,3.072
GASUSD,20250801,204000,3.071,3.071,3.071,3.071
GASUSD,20250801,204100,3.071,3.071,3.071,3.071
GASUSD,20250801,204200,3.071,3.071,3.071,3.071
GASUSD,20250801,204300,3.072,3.072,3.072,3.072
GASUSD,20250801,204400,3.072,3.072,3.072,3.072
GASUSD,20250801,204500,3.072,3.072,3.072,3.072
GASUSD,20250801,204600,3.072,3.072,3.072,3.072
GASUSD,20250801,204700,3.072,3.072,3.072,3.072
GASUSD,20250801,204800,3.077,3.077,3.077,3.077
GASUSD,20250801,204900,3.077,3.077,3.077,3.077
GASUSD,20250801,205000,3.077,3.077,3.077,3.077
GASUSD,20250801,205100,3.077,3.077,3.075,3.077
GASUSD,20250801,205200,3.076,3.077,3.076,3.077
GASUSD,20250801,205300,3.077,3.077,3.077,3.077
GASUSD,20250801,205400,3.074,3.074,3.074,3.074
GASUSD,20250801,205500,3.074,3.074,3.074,3.074
GASUSD,20250801,205600,3.073,3.074,3.073,3.074
GASUSD,20250801,205700,3.074,3.074,3.074,3.074
GASUSD,20250801,205800,3.074,3.074,3.074,3.074
GASUSD,20250801,205900,3.073,3.073,3.073,3.073
GASUSD,20250801,210000,3.072,3.073,3.072,3.073
GASUSD,20250801,210100,3.074,3.077,3.074,3.077
GASUSD,20250801,210200,3.078,3.082,3.078,3.081
GASUSD,20250801,210300,3.081,3.081,3.081,3.081
GASUSD,20250801,210400,3.081,3.081,3.081,3.081
GASUSD,20250801,210500,3.084,3.084,3.084,3.084
GASUSD,20250801,210600,3.085,3.085,3.085,3.085
GASUSD,20250801,210700,3.085,3.085,3.085,3.085
GASUSD,20250801,210800,3.085,3.085,3.083,3.083
GASUSD,20250801,210900,3.082,3.083,3.082,3.083
GASUSD,20250801,211000,3.082,3.082,3.082,3.082
GASUSD,20250801,211100,3.082,3.086,3.082,3.086
GASUSD,20250801,211200,3.085,3.085,3.084,3.084
GASUSD,20250801,211300,3.083,3.083,3.082,3.083
GASUSD,20250801,211400,3.084,3.084,3.084,3.084
GASUSD,20250801,211500,3.084,3.085,3.084,3.084
GASUSD,20250801,211600,3.085,3.085,3.085,3.085
GASUSD,20250801,211700,3.085,3.085,3.084,3.084
GASUSD,20250801,211800,3.085,3.086,3.085,3.086
GASUSD,20250801,211900,3.086,3.086,3.086,3.086
GASUSD,20250801,212000,3.086,3.086,3.086,3.086
GASUSD,20250801,212100,3.086,3.086,3.086,3.086
GASUSD,20250801,212200,3.086,3.086,3.084,3.084
GASUSD,20250801,212300,3.084,3.084,3.084,3.084
GASUSD,20250801,212400,3.084,3.084,3.084,3.084
GASUSD,20250801,212500,3.085,3.085,3.084,3.084
GASUSD,20250801,212600,3.084,3.084,3.084,3.084
GASUSD,20250801,212700,3.085,3.085,3.085,3.085
GASUSD,20250801,212800,3.085,3.085,3.084,3.084
GASUSD,20250801,212900,3.084,3.084,3.084,3.084
GASUSD,20250801,213000,3.083,3.083,3.083,3.083
GASUSD,20250801,213100,3.084,3.086,3.084,3.086
GASUSD,20250801,213200,3.087,3.087,3.087,3.087
GASUSD,20250801,213300,3.087,3.089,3.087,3.089
GASUSD,20250801,213400,3.089,3.089,3.089,3.089
GASUSD,20250801,213500,3.090,3.090,3.090,3.090
GASUSD,20250801,213600,3.090,3.090,3.090,3.090
GASUSD,20250801,213700,3.090,3.090,3.090,3.090
GASUSD,20250801,213800,3.090,3.090,3.090,3.090
GASUSD,20250801,213900,3.089,3.089,3.089,3.089
GASUSD,20250801,214000,3.089,3.089,3.089,3.089
GASUSD,20250801,214100,3.089,3.089,3.089,3.089
GASUSD,20250801,214200,3.089,3.091,3.089,3.091
GASUSD,20250801,214300,3.092,3.093,3.092,3.093
GASUSD,20250801,214400,3.093,3.093,3.093,3.093
GASUSD,20250801,214500,3.093,3.093,3.093,3.093
GASUSD,20250801,214600,3.092,3.092,3.092,3.092
GASUSD,20250801,214700,3.092,3.092,3.092,3.092
GASUSD,20250801,214800,3.092,3.092,3.092,3.092
GASUSD,20250801,214900,3.092,3.092,3.092,3.092
GASUSD,20250801,215000,3.091,3.091,3.091,3.091
GASUSD,20250801,215100,3.091,3.091,3.089,3.091
GASUSD,20250801,215200,3.091,3.091,3.091,3.091
GASUSD,20250801,215300,3.091,3.091,3.091,3.091
GASUSD,20250801,215400,3.091,3.091,3.091,3.091
GASUSD,20250801,215500,3.090,3.090,3.090,3.090
GASUSD,20250801,215600,3.090,3.090,3.090,3.090
GASUSD,20250801,215700,3.090,3.090,3.090,3.090
GASUSD,20250801,215800,3.087,3.087,3.086,3.086
GASUSD,20250801,215900,3.086,3.086,3.085,3.085
GASUSD,20250801,220000,3.085,3.085,3.085,3.085
GASUSD,20250801,220100,3.086,3.087,3.086,3.087
GASUSD,20250801,220200,3.087,3.088,3.087,3.088
GASUSD,20250801,220300,3.088,3.088,3.088,3.088
GASUSD,20250801,220400,3.088,3.088,3.088,3.088
GASUSD,20250801,220500,3.086,3.086,3.086,3.086
GASUSD,20250801,220600,3.086,3.086,3.086,3.086
GASUSD,20250801,220700,3.086,3.089,3.086,3.089
GASUSD,20250801,220800,3.089,3.089,3.089,3.089
GASUSD,20250801,220900,3.091,3.092,3.091,3.092
GASUSD,20250801,221000,3.093,3.097,3.093,3.097
GASUSD,20250801,221100,3.098,3.099,3.098,3.099
GASUSD,20250801,221200,3.098,3.098,3.094,3.094
GASUSD,20250801,221300,3.095,3.095,3.094,3.094
GASUSD,20250801,221400,3.093,3.093,3.093,3.093
GASUSD,20250801,221500,3.093,3.093,3.093,3.093
GASUSD,20250801,221600,3.093,3.093,3.093,3.093
GASUSD,20250801,221700,3.093,3.093,3.093,3.093
GASUSD,20250801,221800,3.092,3.092,3.089,3.089
GASUSD,20250801,221900,3.088,3.088,3.088,3.088
GASUSD,20250801,222000,3.089,3.089,3.089,3.089
GASUSD,20250801,222100,3.089,3.089,3.089,3.089
GASUSD,20250801,222200,3.089,3.089,3.089,3.089
GASUSD,20250801,222300,3.089,3.089,3.089,3.089
GASUSD,20250801,222400,3.089,3.089,3.089,3.089
GASUSD,20250801,222500,3.089,3.089,3.087,3.087
GASUSD,20250801,222600,3.087,3.087,3.086,3.086
GASUSD,20250801,222700,3.086,3.086,3.086,3.086
GASUSD,20250801,222800,3.086,3.086,3.086,3.086
GASUSD,20250801,222900,3.086,3.086,3.086,3.086
GASUSD,20250801,223000,3.086,3.086,3.086,3.086
GASUSD,20250801,223100,3.086,3.087,3.086,3.087
GASUSD,20250801,223200,3.087,3.087,3.087,3.087
GASUSD,20250801,223300,3.087,3.087,3.087,3.087
GASUSD,20250801,223400,3.087,3.087,3.087,3.087
GASUSD,20250801,223500,3.087,3.087,3.087,3.087
GASUSD,20250801,223600,3.086,3.086,3.086,3.086
GASUSD,20250801,223700,3.086,3.086,3.082,3.082
GASUSD,20250801,223800,3.082,3.082,3.082,3.082
GASUSD,20250801,223900,3.082,3.082,3.082,3.082
GASUSD,20250801,224000,3.082,3.082,3.082,3.082
GASUSD,20250801,224100,3.082,3.082,3.082,3.082
GASUSD,20250801,224200,3.082,3.082,3.082,3.082
GASUSD,20250801,224300,3.082,3.082,3.082,3.082
GASUSD,20250801,224400,3.080,3.080,3.080,3.080
GASUSD,20250801,224500,3.082,3.082,3.082,3.082
GASUSD,20250801,224600,3.082,3.084,3.082,3.084
GASUSD,20250801,224700,3.085,3.085,3.085,3.085
GASUSD,20250801,224800,3.085,3.085,3.084,3.084
GASUSD,20250801,224900,3.084,3.084,3.084,3.084
GASUSD,20250801,225000,3.084,3.085,3.084,3.085
GASUSD,20250801,225100,3.086,3.086,3.086,3.086
GASUSD,20250801,225200,3.086,3.087,3.086,3.087
GASUSD,20250801,225300,3.087,3.089,3.087,3.089
GASUSD,20250801,225400,3.089,3.089,3.089,3.089
GASUSD,20250801,225500,3.088,3.088,3.082,3.082
GASUSD,20250801,225600,3.081,3.083,3.081,3.083
GASUSD,20250801,225700,3.084,3.084,3.083,3.084
GASUSD,20250801,225800,3.085,3.085,3.084,3.084
GASUSD,20250801,225900,3.085,3.086,3.085,3.085
BTCEUR,20250801,000100,102048,102048,101871,101871
BTCEUR,20250801,000200,101860,101876,101790,101802
BTCEUR,20250801,000300,101819,101908,101819,101894
BTCEUR,20250801,000400,101878,101928,101878,101918
BTCEUR,20250801,000500,101916,101945,101879,101930
BTCEUR,20250801,000600,101920,101920,101850,101892
BTCEUR,20250801,000700,101890,101890,101810,101810
BTCEUR,20250801,000800,101808,101812,101781,101802
BTCEUR,20250801,000900,101796,101796,101759,101759
BTCEUR,20250801,001000,101756,101756,101750,101750
BTCEUR,20250801,001100,101746,101746,101683,101708
BTCEUR,20250801,001200,101720,101728,101678,101678
BTCEUR,20250801,001300,101683,101744,101683,101726
BTCEUR,20250801,001400,101732,101732,101720,101720
BTCEUR,20250801,001500,101710,101802,101710,101802
BTCEUR,20250801,001600,101816,101830,101762,101828
BTCEUR,20250801,001700,101832,101912,101832,101910
BTCEUR,20250801,001800,101909,101909,101869,101886
BTCEUR,20250801,001900,101884,101886,101828,101877
BTCEUR,20250801,002000,101879,101879,101748,101748
BTCEUR,20250801,002100,101741,101810,101718,101802
BTCEUR,20250801,002200,101798,101798,101759,101770
BTCEUR,20250801,002300,101774,101791,101753,101786
BTCEUR,20250801,002400,101780,101780,101732,101739
BTCEUR,20250801,002500,101733,101776,101710,101710
BTCEUR,20250801,002600,101703,101764,101681,101755
BTCEUR,20250801,002700,101750,101750,101712,101713
BTCEUR,20250801,002800,101705,101705,101682,101688
BTCEUR,20250801,002900,101686,101726,101686,101726
BTCEUR,20250801,003000,101730,101815,101728,101815
BTCEUR,20250801,003100,101818,101826,101762,101770
BTCEUR,20250801,003200,101776,101779,101750,101752
BTCEUR,20250801,003300,101756,101775,101748,101775
BTCEUR,20250801,003400,101773,101773,101768,101768
BTCEUR,20250801,003500,101766,101766,101751,101751
BTCEUR,20250801,003600,101750,101750,101669,101679
BTCEUR,20250801,003700,101681,101693,101668,101680
BTCEUR,20250801,003800,101693,101707,101688,101707
BTCEUR,20250801,003900,101706,101706,101659,101659
BTCEUR,20250801,004000,101656,101656,101638,101638
BTCEUR,20250801,004100,101644,101652,101638,101638
BTCEUR,20250801,004200,101641,101643,101612,101612
BTCEUR,20250801,004300,101615,101708,101615,101708
BTCEUR,20250801,004400,101727,101738,101725,101730
BTCEUR,20250801,004500,101724,101734,101720,101724
BTCEUR,20250801,004600,101723,101723,101664,101664
BTCEUR,20250801,004700,101663,101663,101652,101652
BTCEUR,20250801,004800,101644,101646,101643,101643
BTCEUR,20250801,004900,101643,101646,101642,101642
BTCEUR,20250801,005000,101636,101636,101618,101620
BTCEUR,20250801,005100,101622,101682,101622,101682
BTCEUR,20250801,005200,101696,101722,101696,101711
BTCEUR,20250801,005300,101716,101728,101716,101722
BTCEUR,20250801,005400,101718,101782,101718,101782
BTCEUR,20250801,005500,101785,101802,101725,101725
BTCEUR,20250801,005600,101721,101721,101654,101654
BTCEUR,20250801,005700,101646,101676,101646,101676
BTCEUR,20250801,005800,101678,101708,101678,101695
BTCEUR,20250801,005900,101684,101685,101672,101678
BTCEUR,20250801,010000,101676,101676,101583,101583
BTCEUR,20250801,010100,101579,101618,101524,101618
BTCEUR,20250801,010200,101630,101680,101620,101662
BTCEUR,20250801,010300,101666,101672,101646,101672
BTCEUR,20250801,010400,101681,101706,101681,101686
BTCEUR,20250801,010500,101683,101710,101670,101670
BTCEUR,20250801,010600,101662,101662,101620,101641
BTCEUR,20250801,010700,101640,101687,101618,101687
BTCEUR,20250801,010800,101690,101775,101690,101775
BTCEUR,20250801,010900,101783,101799,101724,101744
BTCEUR,20250801,011000,101745,101758,101671,101671
BTCEUR,20250801,011100,101664,101703,101658,101703
BTCEUR,20250801,011200,101706,101762,101704,101748
BTCEUR,20250801,011300,101738,101781,101719,101778
BTCEUR,20250801,011400,101781,101844,101773,101844
BTCEUR,20250801,011500,101851,101878,101838,101878
BTCEUR,20250801,011600,101882,101882,101815,101815
BTCEUR,20250801,011700,101810,101829,101808,101808
BTCEUR,20250801,011800,101798,101838,101794,101830
BTCEUR,20250801,011900,101822,101822,101792,101792
BTCEUR,20250801,012000,101786,101786,101732,101737
BTCEUR,20250801,012100,101734,101796,101730,101792
BTCEUR,20250801,012200,101788,101796,101778,101796
BTCEUR,20250801,012300,101795,101810,101774,101810
BTCEUR,20250801,012400,101819,101850,101819,101830
BTCEUR,20250801,012500,101826,101826,101732,101732
BTCEUR,20250801,012600,101730,101730,101701,101706
BTCEUR,20250801,012700,101704,101706,101668,101668
BTCEUR,20250801,012800,101666,101671,101650,101662
BTCEUR,20250801,012900,101665,101665,101630,101630
BTCEUR,20250801,013000,101627,101627,101598,101598
BTCEUR,20250801,013100,101593,101600,101584,101592
BTCEUR,20250801,013200,101593,101593,101574,101574
BTCEUR,20250801,013300,101576,101576,101456,101466
BTCEUR,20250801,013400,101465,101582,101450,101540
BTCEUR,20250801,013500,101544,101579,101508,101508
BTCEUR,20250801,013600,101506,101510,101472,101476
BTCEUR,20250801,013700,101470,101498,101451,101490
BTCEUR,20250801,013800,101480,101482,101454,101454
BTCEUR,20250801,013900,101444,101444,101401,101414
BTCEUR,20250801,014000,101424,101460,101424,101441
BTCEUR,20250801,014100,101428,101428,101234,101234
BTCEUR,20250801,014200,101230,101230,101132,101162
BTCEUR,20250801,014300,101179,101265,101179,101265
BTCEUR,20250801,014400,101263,101327,101238,101327
BTCEUR,20250801,014500,101337,101354,101300,101300
BTCEUR,20250801,014600,101307,101396,101307,101375
BTCEUR,20250801,014700,101384,101384,101249,101249
BTCEUR,20250801,014800,101238,101298,101232,101295
BTCEUR,20250801,014900,101294,101324,101274,101324
BTCEUR,20250801,015000,101330,101332,101298,101316
BTCEUR,20250801,015100,101324,101384,101320,101326
BTCEUR,20250801,015200,101332,101354,101260,101260
BTCEUR,20250801,015300,101243,101243,101184,101222
BTCEUR,20250801,015400,101218,101218,101158,101201
BTCEUR,20250801,015500,101216,101224,101158,101158
BTCEUR,20250801,015600,101152,101223,101136,101223
BTCEUR,20250801,015700,101228,101358,101228,101304
BTCEUR,20250801,015800,101301,101312,101288,101288
BTCEUR,20250801,015900,101304,101348,101304,101310
BTCEUR,20250801,020000,101294,101332,101294,101332
BTCEUR,20250801,020100,101336,101336,101291,101314
BTCEUR,20250801,020200,101315,101356,101315,101356
BTCEUR,20250801,020300,101347,101347,101312,101336
BTCEUR,20250801,020400,101328,101354,101316,101354
BTCEUR,20250801,020500,101357,101372,101338,101350
BTCEUR,20250801,020600,101368,101409,101368,101383
BTCEUR,20250801,020700,101378,101378,101316,101316
BTCEUR,20250801,020800,101318,101363,101315,101354
BTCEUR,20250801,020900,101356,101370,101354,101356
BTCEUR,20250801,021000,101370,101376,101318,101318
BTCEUR,20250801,021100,101310,101310,101214,101215
BTCEUR,20250801,021200,101214,101214,101129,101129
BTCEUR,20250801,021300,101110,101110,101011,101011
BTCEUR,20250801,021400,101009,101022,100966,100966
BTCEUR,20250801,021500,100948,100956,100932,100945
BTCEUR,20250801,021600,100938,101004,100934,101002
BTCEUR,20250801,021700,100996,101023,100962,101023
BTCEUR,20250801,021800,101046,101194,101046,101171
BTCEUR,20250801,021900,101191,101338,101191,101338
BTCEUR,20250801,022000,101342,101398,101338,101398
BTCEUR,20250801,022100,101395,101406,101316,101316
BTCEUR,20250801,022200,101321,101354,101302,101354
BTCEUR,20250801,022300,101368,101411,101368,101407
BTCEUR,20250801,022400,101394,101412,101372,101406
BTCEUR,20250801,022500,101400,101448,101400,101448
BTCEUR,20250801,022600,101450,101462,101356,101366
BTCEUR,20250801,022700,101380,101416,101380,101387
BTCEUR,20250801,022800,101386,101386,101230,101230
BTCEUR,20250801,022900,101226,101288,101197,101288
BTCEUR,20250801,023000,101291,101362,101285,101328
BTCEUR,20250801,023100,101329,101329,101283,101308
BTCEUR,20250801,023200,101309,101318,101241,101241
BTCEUR,20250801,023300,101234,101235,101197,101198
BTCEUR,20250801,023400,101197,101197,101100,101100
BTCEUR,20250801,023500,101098,101102,101090,101101
BTCEUR,20250801,023600,101104,101104,101042,101068
BTCEUR,20250801,023700,101076,101168,101075,101116
BTCEUR,20250801,023800,101110,101212,101108,101212
BTCEUR,20250801,023900,101218,101242,101218,101219
BTCEUR,20250801,024000,101218,101238,101185,101238
BTCEUR,20250801,024100,101244,101254,101207,101222
BTCEUR,20250801,024200,101228,101250,101148,101148
BTCEUR,20250801,024300,101136,101210,101124,101203
BTCEUR,20250801,024400,101193,101193,101041,101043
BTCEUR,20250801,024500,101044,101065,101044,101065
BTCEUR,20250801,024600,101063,101063,101037,101037
BTCEUR,20250801,024700,101023,101023,100860,100885
BTCEUR,20250801,024800,100876,100924,100854,100924
BTCEUR,20250801,024900,100920,100920,100872,100888
BTCEUR,20250801,025000,100886,100900,100841,100841
BTCEUR,20250801,025100,100830,100830,100568,100580
BTCEUR,20250801,025200,100576,100576,100118,100202
BTCEUR,20250801,025300,100181,100198,100040,100114
BTCEUR,20250801,025400,100112,100353,100112,100353
BTCEUR,20250801,025500,100405,100742,100405,100742
BTCEUR,20250801,025600,100718,100820,100699,100729
BTCEUR,20250801,025700,100716,100882,100716,100882
BTCEUR,20250801,025800,100885,100894,100822,100894
BTCEUR,20250801,025900,100896,101011,100896,101011
BTCEUR,20250801,030000,101012,101059,101012,101032
BTCEUR,20250801,030100,101027,101106,101002,101090
BTCEUR,20250801,030200,101092,101141,101039,101039
BTCEUR,20250801,030300,101050,101138,101050,101094
BTCEUR,20250801,030400,101096,101154,101084,101084
BTCEUR,20250801,030500,101080,101088,100956,100956
BTCEUR,20250801,030600,100900,100912,100780,100844
BTCEUR,20250801,030700,100870,100894,100762,100762
BTCEUR,20250801,030800,100751,100751,100685,100685
BTCEUR,20250801,030900,100692,100699,100574,100635
BTCEUR,20250801,031000,100644,100689,100602,100614
BTCEUR,20250801,031100,100612,100612,100458,100563
BTCEUR,20250801,031200,100554,100554,100448,100448
BTCEUR,20250801,031300,100444,100514,100444,100508
BTCEUR,20250801,031400,100482,100483,100411,100422
BTCEUR,20250801,031500,100419,100419,100276,100302
BTCEUR,20250801,031600,100314,100451,100314,100444
BTCEUR,20250801,031700,100446,100548,100405,100480
BTCEUR,20250801,031800,100466,100498,100378,100378
BTCEUR,20250801,031900,100392,100532,100377,100531
BTCEUR,20250801,032000,100516,100608,100516,100520
BTCEUR,20250801,032100,100514,100744,100514,100744
BTCEUR,20250801,032200,100748,100748,100634,100748
BTCEUR,20250801,032300,100738,100738,100638,100688
BTCEUR,20250801,032400,100686,100716,100611,100686
BTCEUR,20250801,032500,100712,100820,100712,100802
BTCEUR,20250801,032600,100790,100840,100774,100840
BTCEUR,20250801,032700,100846,100846,100765,100781
BTCEUR,20250801,032800,100776,100856,100776,100836
BTCEUR,20250801,032900,100838,100889,100838,100865
BTCEUR,20250801,033000,100870,100874,100794,100822
BTCEUR,20250801,033100,100820,100826,100673,100673
BTCEUR,20250801,033200,100666,100764,100650,100757
BTCEUR,20250801,033300,100764,100822,100764,100782
BTCEUR,20250801,033400,100763,100784,100750,100769
BTCEUR,20250801,033500,100776,100842,100774,100842
BTCEUR,20250801,033600,100836,100862,100788,100862
BTCEUR,20250801,033700,100870,100998,100870,100998
BTCEUR,20250801,033800,101008,101041,101008,101024
BTCEUR,20250801,033900,101000,101000,100906,100946
BTCEUR,20250801,034000,100968,100984,100844,100854
BTCEUR,20250801,034100,100874,100964,100874,100948
BTCEUR,20250801,034200,100942,100970,100900,100970
BTCEUR,20250801,034300,100982,101038,100982,101038
BTCEUR,20250801,034400,101042,101042,100964,100995
BTCEUR,20250801,034500,101004,101038,101004,101010
BTCEUR,20250801,034600,101004,101032,100996,101026
BTCEUR,20250801,034700,101031,101037,100992,100992
BTCEUR,20250801,034800,100995,100997,100940,100942
BTCEUR,20250801,034900,100938,100960,100904,100904
BTCEUR,20250801,035000,100887,100887,100832,100874
BTCEUR,20250801,035100,100878,100947,100852,100852
BTCEUR,20250801,035200,100848,101024,100848,101014
BTCEUR,20250801,035300,100997,101010,100976,101004
BTCEUR,20250801,035400,101010,101144,101010,101144
BTCEUR,20250801,035500,101150,101155,101085,101104
BTCEUR,20250801,035600,101107,101107,101011,101038
BTCEUR,20250801,035700,101037,101045,100982,101003
BTCEUR,20250801,035800,101010,101032,100957,100965
BTCEUR,20250801,035900,100960,101026,100960,101026
BTCEUR,20250801,040000,101030,101083,101023,101076
BTCEUR,20250801,040100,101078,101078,101038,101056
BTCEUR,20250801,040200,101060,101070,101039,101046
BTCEUR,20250801,040300,101047,101047,101000,101024
BTCEUR,20250801,040400,101028,101031,100976,100986
BTCEUR,20250801,040500,100988,100991,100940,100940
BTCEUR,20250801,040600,100945,101004,100945,100988
BTCEUR,20250801,040700,100992,101065,100992,101049
BTCEUR,20250801,040800,101057,101111,101057,101110
BTCEUR,20250801,040900,101108,101124,101103,101120
BTCEUR,20250801,041000,101116,101116,101055,101055
BTCEUR,20250801,041100,101051,101114,101041,101112
BTCEUR,20250801,041200,101116,101223,101116,101223
BTCEUR,20250801,041300,101224,101224,101188,101194
BTCEUR,20250801,041400,101188,101237,101186,101236
BTCEUR,20250801,041500,101244,101254,101244,101254
BTCEUR,20250801,041600,101247,101247,101194,101194
BTCEUR,20250801,041700,101188,101230,101188,101216
BTCEUR,20250801,041800,101215,101268,101214,101268
BTCEUR,20250801,041900,101270,101328,101264,101328
BTCEUR,20250801,042000,101330,101362,101319,101362
BTCEUR,20250801,042100,101359,101386,101338,101386
BTCEUR,20250801,042200,101388,101388,101364,101364
BTCEUR,20250801,042300,101359,101367,101314,101367
BTCEUR,20250801,042400,101369,101425,101369,101425
BTCEUR,20250801,042500,101428,101458,101428,101453
BTCEUR,20250801,042600,101450,101450,101386,101389
BTCEUR,20250801,042700,101392,101396,101361,101361
BTCEUR,20250801,042800,101368,101384,101329,101329
BTCEUR,20250801,042900,101322,101322,101289,101289
BTCEUR,20250801,043000,101276,101281,101258,101276
BTCEUR,20250801,043100,101278,101289,101246,101260
BTCEUR,20250801,043200,101258,101270,101242,101259
BTCEUR,20250801,043300,101260,101382,101260,101382
BTCEUR,20250801,043400,101391,101410,101388,101407
BTCEUR,20250801,043500,101412,101421,101396,101421
BTCEUR,20250801,043600,101434,101461,101434,101461
BTCEUR,20250801,043700,101453,101453,101442,101452
BTCEUR,20250801,043800,101458,101529,101458,101529
BTCEUR,20250801,043900,101530,101559,101529,101559
BTCEUR,20250801,044000,101568,101618,101567,101578
BTCEUR,20250801,044100,101586,101656,101586,101652
BTCEUR,20250801,044200,101651,101651,101618,101618
BTCEUR,20250801,044300,101617,101617,101558,101558
BTCEUR,20250801,044400,101559,101585,101558,101585
BTCEUR,20250801,044500,101587,101588,101570,101570
BTCEUR,20250801,044600,101569,101588,101532,101588
BTCEUR,20250801,044700,101590,101646,101590,101646
BTCEUR,20250801,044800,101650,101676,101640,101673
BTCEUR,20250801,044900,101656,101656,101615,101615
BTCEUR,20250801,045000,101616,101640,101608,101626
BTCEUR,20250801,045100,101622,101632,101592,101592
BTCEUR,20250801,045200,101590,101618,101590,101618
BTCEUR,20250801,045300,101626,101636,101626,101636
BTCEUR,20250801,045400,101639,101639,101619,101619
BTCEUR,20250801,045500,101624,101653,101624,101652
BTCEUR,20250801,045600,101650,101650,101641,101648
BTCEUR,20250801,045700,101646,101646,101614,101614
BTCEUR,20250801,045800,101612,101622,101611,101622
BTCEUR,20250801,045900,101628,101628,101584,101584
BTCEUR,20250801,050000,101580,101602,101578,101602
BTCEUR,20250801,050100,101604,101613,101597,101608
BTCEUR,20250801,050200,101607,101612,101569,101570
BTCEUR,20250801,050300,101564,101564,101454,101454
BTCEUR,20250801,050400,101448,101452,101431,101433
BTCEUR,20250801,050500,101436,101448,101436,101446
BTCEUR,20250801,050600,101442,101442,101410,101410
BTCEUR,20250801,050700,101402,101436,101402,101423
BTCEUR,20250801,050800,101425,101458,101425,101444
BTCEUR,20250801,050900,101436,101472,101428,101470
BTCEUR,20250801,051000,101467,101476,101460,101460
BTCEUR,20250801,051100,101456,101456,101400,101400
BTCEUR,20250801,051200,101389,101394,101380,101380
BTCEUR,20250801,051300,101375,101390,101370,101390
BTCEUR,20250801,051400,101393,101396,101377,101377
BTCEUR,20250801,051500,101378,101378,101378,101378
BTCEUR,20250801,051600,101385,101427,101385,101427
BTCEUR,20250801,051700,101426,101426,101420,101425
BTCEUR,20250801,051800,101434,101474,101434,101474
BTCEUR,20250801,051900,101480,101497,101462,101462
BTCEUR,20250801,052000,101456,101485,101453,101485
BTCEUR,20250801,052100,101492,101540,101492,101540
BTCEUR,20250801,052200,101542,101566,101536,101566
BTCEUR,20250801,052300,101568,101583,101568,101583
BTCEUR,20250801,052400,101586,101616,101586,101616
BTCEUR,20250801,052500,101626,101630,101584,101584
BTCEUR,20250801,052600,101579,101579,101536,101536
BTCEUR,20250801,052700,101530,101609,101530,101609
BTCEUR,20250801,052800,101614,101616,101602,101614
BTCEUR,20250801,052900,101615,101618,101608,101618
BTCEUR,20250801,053000,101622,101626,101622,101622
BTCEUR,20250801,053100,101614,101614,101578,101608
BTCEUR,20250801,053200,101616,101616,101596,101596
BTCEUR,20250801,053300,101595,101595,101570,101588
BTCEUR,20250801,053400,101595,101604,101555,101555
BTCEUR,20250801,053500,101550,101552,101548,101548
BTCEUR,20250801,053600,101540,101546,101510,101546
BTCEUR,20250801,053700,101544,101544,101502,101502
BTCEUR,20250801,053800,101501,101511,101490,101490
BTCEUR,20250801,053900,101491,101510,101491,101510
BTCEUR,20250801,054000,101512,101512,101492,101494
BTCEUR,20250801,054100,101490,101508,101490,101505
BTCEUR,20250801,054200,101500,101500,101478,101478
BTCEUR,20250801,054300,101468,101468,101442,101443
BTCEUR,20250801,054400,101446,101446,101430,101430
BTCEUR,20250801,054500,101426,101426,101418,101420
BTCEUR,20250801,054600,101433,101458,101433,101456
BTCEUR,20250801,054700,101454,101470,101454,101470
BTCEUR,20250801,054800,101479,101479,101429,101429
BTCEUR,20250801,054900,101427,101427,101358,101358
BTCEUR,20250801,055000,101353,101353,101338,101352
BTCEUR,20250801,055100,101361,101362,101286,101298
BTCEUR,20250801,055200,101296,101296,101238,101238
BTCEUR,20250801,055300,101234,101268,101234,101256
BTCEUR,20250801,055400,101272,101276,101272,101272
BTCEUR,20250801,055500,101270,101270,101248,101260
BTCEUR,20250801,055600,101266,101268,101250,101250
BTCEUR,20250801,055700,101252,101270,101242,101242
BTCEUR,20250801,055800,101240,101240,101234,101240
BTCEUR,20250801,055900,101238,101269,101234,101269
BTCEUR,20250801,060000,101272,101276,101264,101264
BTCEUR,20250801,060100,101262,101262,101230,101237
BTCEUR,20250801,060200,101245,101245,101226,101231
BTCEUR,20250801,060300,101226,101226,101140,101144
BTCEUR,20250801,060400,101152,101198,101152,101162
BTCEUR,20250801,060500,101170,101187,101168,101168
BTCEUR,20250801,060600,101165,101172,101156,101156
BTCEUR,20250801,060700,101154,101154,101120,101120
BTCEUR,20250801,060800,101104,101104,101056,101056
BTCEUR,20250801,060900,101055,101057,101047,101047
BTCEUR,20250801,061000,101043,101046,101036,101046
BTCEUR,20250801,061100,101043,101043,100974,100974
BTCEUR,20250801,061200,100975,100996,100938,100938
BTCEUR,20250801,061300,100926,100943,100914,100943
BTCEUR,20250801,061400,100954,100999,100954,100999
BTCEUR,20250801,061500,101008,101078,101008,101046
BTCEUR,20250801,061600,101040,101082,101038,101080
BTCEUR,20250801,061700,101077,101077,101040,101042
BTCEUR,20250801,061800,101057,101064,101028,101028
BTCEUR,20250801,061900,101030,101070,101030,101062
BTCEUR,20250801,062000,101058,101077,101055,101074
BTCEUR,20250801,062100,101084,101124,101079,101079
BTCEUR,20250801,062200,101082,101119,101082,101119
BTCEUR,20250801,062300,101122,101122,101058,101058
BTCEUR,20250801,062400,101060,101096,101060,101095
BTCEUR,20250801,062500,101090,101090,101064,101078
BTCEUR,20250801,062600,101082,101121,101082,101094
BTCEUR,20250801,062700,101087,101118,101075,101118
BTCEUR,20250801,062800,101119,101170,101119,101170
BTCEUR,20250801,062900,101178,101180,101161,101161
BTCEUR,20250801,063000,101157,101176,101157,101170
BTCEUR,20250801,063100,101162,101162,101146,101150
BTCEUR,20250801,063200,101142,101142,101104,101104
BTCEUR,20250801,063300,101105,101153,101105,101126
BTCEUR,20250801,063400,101124,101156,101124,101146
BTCEUR,20250801,063500,101148,101185,101148,101180
BTCEUR,20250801,063600,101184,101206,101184,101203
BTCEUR,20250801,063700,101205,101205,101178,101178
BTCEUR,20250801,063800,101176,101184,101176,101182
BTCEUR,20250801,063900,101184,101197,101184,101197
BTCEUR,20250801,064000,101188,101194,101150,101184
BTCEUR,20250801,064100,101183,101198,101182,101190
BTCEUR,20250801,064200,101182,101189,101156,101189
BTCEUR,20250801,064300,101190,101200,101190,101192
BTCEUR,20250801,064400,101186,101186,101150,101153
BTCEUR,20250801,064500,101159,101197,101159,101197
BTCEUR,20250801,064600,101194,101194,101162,101164
BTCEUR,20250801,064700,101177,101199,101177,101193
BTCEUR,20250801,064800,101180,101180,101143,101143
BTCEUR,20250801,064900,101134,101181,101134,101181
BTCEUR,20250801,065000,101182,101190,101169,101179
BTCEUR,20250801,065100,101182,101235,101182,101230
BTCEUR,20250801,065200,101227,101227,101200,101200
BTCEUR,20250801,065300,101193,101200,101186,101200
BTCEUR,20250801,065400,101207,101239,101207,101239
BTCEUR,20250801,065500,101242,101252,101239,101252
BTCEUR,20250801,065600,101246,101277,101238,101277
BTCEUR,20250801,065700,101282,101288,101276,101288
BTCEUR,20250801,065800,101286,101286,101285,101285
BTCEUR,20250801,065900,101282,101292,101282,101284
BTCEUR,20250801,070000,101280,101286,101280,101284
BTCEUR,20250801,070100,101285,101290,101275,101277
BTCEUR,20250801,070200,101278,101332,101278,101332
BTCEUR,20250801,070300,101340,101362,101340,101357
BTCEUR,20250801,070400,101360,101424,101360,101424
BTCEUR,20250801,070500,101419,101424,101409,101424
BTCEUR,20250801,070600,101420,101420,101410,101418
BTCEUR,20250801,070700,101424,101424,101398,101398
BTCEUR,20250801,070800,101396,101433,101396,101433
BTCEUR,20250801,070900,101431,101431,101411,101418
BTCEUR,20250801,071000,101420,101447,101420,101447
BTCEUR,20250801,071100,101452,101464,101451,101464
BTCEUR,20250801,071200,101467,101474,101467,101472
BTCEUR,20250801,071300,101465,101465,101390,101404
BTCEUR,20250801,071400,101405,101408,101382,101382
BTCEUR,20250801,071500,101372,101416,101361,101416
BTCEUR,20250801,071600,101422,101424,101381,101384
BTCEUR,20250801,071700,101387,101392,101365,101365
BTCEUR,20250801,071800,101364,101364,101256,101256
BTCEUR,20250801,071900,101242,101242,101223,101230
BTCEUR,20250801,072000,101207,101207,101102,101107
BTCEUR,20250801,072100,101100,101203,101097,101170
BTCEUR,20250801,072200,101161,101193,101156,101193
BTCEUR,20250801,072300,101196,101256,101196,101252
BTCEUR,20250801,072400,101247,101247,101184,101184
BTCEUR,20250801,072500,101179,101192,101154,101154
BTCEUR,20250801,072600,101159,101182,101153,101153
BTCEUR,20250801,072700,101148,101148,101134,101148
BTCEUR,20250801,072800,101160,101214,101160,101214
BTCEUR,20250801,072900,101221,101233,101201,101233
BTCEUR,20250801,073000,101234,101236,101192,101192
BTCEUR,20250801,073100,101188,101222,101186,101220
BTCEUR,20250801,073200,101222,101259,101208,101208
BTCEUR,20250801,073300,101196,101196,101170,101174
BTCEUR,20250801,073400,101187,101217,101187,101194
BTCEUR,20250801,073500,101187,101187,101130,101130
BTCEUR,20250801,073600,101137,101146,101112,101112
BTCEUR,20250801,073700,101106,101106,101031,101032
BTCEUR,20250801,073800,101044,101106,101044,101094
BTCEUR,20250801,073900,101086,101150,101064,101150
BTCEUR,20250801,074000,101152,101185,101152,101184
BTCEUR,20250801,074100,101192,101276,101192,101276
BTCEUR,20250801,074200,101280,101280,101252,101252
BTCEUR,20250801,074300,101244,101244,101206,101208
BTCEUR,20250801,074400,101210,101210,101148,101148
BTCEUR,20250801,074500,101134,101134,101080,101080
BTCEUR,20250801,074600,101072,101072,100974,100974
BTCEUR,20250801,074700,100982,101001,100950,100950
BTCEUR,20250801,074800,100949,101019,100949,101019
BTCEUR,20250801,074900,101027,101074,101027,101074
BTCEUR,20250801,075000,101076,101081,101036,101040
BTCEUR,20250801,075100,101046,101088,101044,101054
BTCEUR,20250801,075200,101062,101074,101043,101073
BTCEUR,20250801,075300,101078,101140,101074,101140
BTCEUR,20250801,075400,101143,101148,101113,101113
BTCEUR,20250801,075500,101112,101112,101064,101093
BTCEUR,20250801,075600,101096,101096,101084,101084
BTCEUR,20250801,075700,101086,101086,101050,101071
BTCEUR,20250801,075800,101068,101068,101062,101062
BTCEUR,20250801,075900,101063,101065,101055,101065
BTCEUR,20250801,080000,101068,101075,101059,101066
BTCEUR,20250801,080100,101072,101080,101046,101080
BTCEUR,20250801,080200,101086,101098,101081,101094
BTCEUR,20250801,080300,101092,101128,101066,101066
BTCEUR,20250801,080400,101071,101080,101035,101047
BTCEUR,20250801,080500,101052,101092,101052,101072
BTCEUR,20250801,080600,101073,101073,100964,100964
BTCEUR,20250801,080700,100962,100988,100950,100988
BTCEUR,20250801,080800,100996,101082,100996,101082
BTCEUR,20250801,080900,101092,101140,101092,101139
BTCEUR,20250801,081000,101137,101152,101116,101116
BTCEUR,20250801,081100,101108,101108,101029,101029
BTCEUR,20250801,081200,101018,101078,101018,101078
BTCEUR,20250801,081300,101080,101086,101009,101009
BTCEUR,20250801,081400,101002,101002,100955,100955
BTCEUR,20250801,081500,100946,100946,100928,100933
BTCEUR,20250801,081600,100938,100966,100933,100933
BTCEUR,20250801,081700,100934,100934,100914,100926
BTCEUR,20250801,081800,100927,101000,100916,101000
BTCEUR,20250801,081900,101002,101002,100948,100948
BTCEUR,20250801,082000,100946,100950,100908,100908
BTCEUR,20250801,082100,100911,100932,100892,100892
BTCEUR,20250801,082200,100884,100884,100847,100866
BTCEUR,20250801,082300,100864,100902,100860,100876
BTCEUR,20250801,082400,100875,100914,100875,100906
BTCEUR,20250801,082500,100900,100900,100876,100898
BTCEUR,20250801,082600,100895,100912,100892,100912
BTCEUR,20250801,082700,100910,100912,100880,100885
BTCEUR,20250801,082800,100895,100920,100886,100886
BTCEUR,20250801,082900,100883,100886,100854,100854
BTCEUR,20250801,083000,100856,100856,100780,100780
BTCEUR,20250801,083100,100778,100805,100720,100720
BTCEUR,20250801,083200,100724,100782,100724,100782
BTCEUR,20250801,083300,100778,100812,100749,100812
BTCEUR,20250801,083400,100820,100852,100820,100852
BTCEUR,20250801,083500,100856,100856,100775,100775
BTCEUR,20250801,083600,100770,100770,100726,100726
BTCEUR,20250801,083700,100724,100724,100680,100680
BTCEUR,20250801,083800,100682,100750,100682,100740
BTCEUR,20250801,083900,100734,100752,100716,100719
BTCEUR,20250801,084000,100730,100730,100721,100724
BTCEUR,20250801,084100,100726,100726,100674,100685
BTCEUR,20250801,084200,100690,100710,100690,100695
BTCEUR,20250801,084300,100696,100707,100690,100690
BTCEUR,20250801,084400,100683,100683,100602,100628
BTCEUR,20250801,084500,100631,100640,100628,100638
BTCEUR,20250801,084600,100635,100683,100622,100683
BTCEUR,20250801,084700,100686,100694,100663,100663
BTCEUR,20250801,084800,100662,100724,100662,100723
BTCEUR,20250801,084900,100725,100728,100706,100706
BTCEUR,20250801,085000,100696,100696,100684,100686
BTCEUR,20250801,085100,100688,100722,100688,100697
BTCEUR,20250801,085200,100694,100737,100694,100734
BTCEUR,20250801,085300,100732,100732,100707,100707
BTCEUR,20250801,085400,100710,100760,100710,100760
BTCEUR,20250801,085500,100770,100786,100748,100750
BTCEUR,20250801,085600,100749,100749,100704,100706
BTCEUR,20250801,085700,100708,100738,100708,100736
BTCEUR,20250801,085800,100739,100755,100718,100718
BTCEUR,20250801,085900,100715,100717,100707,100717
BTCEUR,20250801,090000,100720,100733,100720,100732
BTCEUR,20250801,090100,100729,100775,100720,100774
BTCEUR,20250801,090200,100786,100842,100786,100804
BTCEUR,20250801,090300,100796,100826,100796,100826
BTCEUR,20250801,090400,100828,100828,100744,100750
BTCEUR,20250801,090500,100752,100767,100701,100710
BTCEUR,20250801,090600,100720,100726,100710,100717
BTCEUR,20250801,090700,100706,100712,100700,100700
BTCEUR,20250801,090800,100696,100756,100691,100698
BTCEUR,20250801,090900,100695,100695,100656,100658
BTCEUR,20250801,091000,100666,100677,100590,100590
BTCEUR,20250801,091100,100589,100634,100588,100618
BTCEUR,20250801,091200,100613,100613,100579,100591
BTCEUR,20250801,091300,100592,100603,100592,100593
BTCEUR,20250801,091400,100594,100594,100528,100528
BTCEUR,20250801,091500,100526,100610,100526,100607
BTCEUR,20250801,091600,100616,100660,100591,100591
BTCEUR,20250801,091700,100583,100593,100568,100572
BTCEUR,20250801,091800,100578,100654,100576,100654
BTCEUR,20250801,091900,100659,100672,100648,100664
BTCEUR,20250801,092000,100670,100748,100670,100742
BTCEUR,20250801,092100,100731,100731,100652,100652
BTCEUR,20250801,092200,100656,100666,100638,100648
BTCEUR,20250801,092300,100654,100661,100628,100628
BTCEUR,20250801,092400,100630,100632,100550,100552
BTCEUR,20250801,092500,100556,100598,100556,100598
BTCEUR,20250801,092600,100590,100590,100543,100543
BTCEUR,20250801,092700,100542,100550,100520,100520
BTCEUR,20250801,092800,100518,100518,100490,100492
BTCEUR,20250801,092900,100491,100491,100466,100470
BTCEUR,20250801,093000,100471,100472,100462,100462
BTCEUR,20250801,093100,100460,100490,100458,100468
BTCEUR,20250801,093200,100469,100478,100469,100478
BTCEUR,20250801,093300,100477,100481,100439,100439
BTCEUR,20250801,093400,100418,100458,100389,100389
BTCEUR,20250801,093500,100390,100419,100372,100372
BTCEUR,20250801,093600,100366,100390,100364,100370
BTCEUR,20250801,093700,100371,100452,100367,100418
BTCEUR,20250801,093800,100414,100416,100393,100403
BTCEUR,20250801,093900,100405,100421,100389,100418
BTCEUR,20250801,094000,100411,100416,100396,100396
BTCEUR,20250801,094100,100388,100410,100338,100372
BTCEUR,20250801,094200,100380,100380,100354,100372
BTCEUR,20250801,094300,100374,100403,100368,100402
BTCEUR,20250801,094400,100404,100469,100389,100468
BTCEUR,20250801,094500,100467,100482,100436,100436
BTCEUR,20250801,094600,100452,100498,100452,100480
BTCEUR,20250801,094700,100479,100479,100443,100445
BTCEUR,20250801,094800,100452,100529,100452,100516
BTCEUR,20250801,094900,100506,100552,100502,100548
BTCEUR,20250801,095000,100532,100560,100514,100535
BTCEUR,20250801,095100,100536,100588,100508,100524
BTCEUR,20250801,095200,100536,100542,100487,100528
BTCEUR,20250801,095300,100538,100576,100536,100572
BTCEUR,20250801,095400,100568,100580,100518,100518
BTCEUR,20250801,095500,100514,100514,100498,100499
BTCEUR,20250801,095600,100512,100569,100512,100569
BTCEUR,20250801,095700,100584,100650,100584,100650
BTCEUR,20250801,095800,100658,100686,100658,100686
BTCEUR,20250801,095900,100690,100708,100690,100702
BTCEUR,20250801,100000,100691,100774,100674,100768
BTCEUR,20250801,100100,100755,100755,100676,100676
BTCEUR,20250801,100200,100672,100692,100649,100649
BTCEUR,20250801,100300,100648,100656,100547,100570
BTCEUR,20250801,100400,100582,100582,100524,100524
BTCEUR,20250801,100500,100516,100556,100510,100556
BTCEUR,20250801,100600,100553,100553,100356,100356
BTCEUR,20250801,100700,100346,100346,100216,100332
BTCEUR,20250801,100800,100342,100445,100342,100422
BTCEUR,20250801,100900,100400,100513,100362,100513
BTCEUR,20250801,101000,100518,100557,100482,100482
BTCEUR,20250801,101100,100488,100504,100476,100476
BTCEUR,20250801,101200,100474,100474,100428,100433
BTCEUR,20250801,101300,100432,100437,100428,100433
BTCEUR,20250801,101400,100442,100480,100432,100432
BTCEUR,20250801,101500,100434,100479,100434,100436
BTCEUR,20250801,101600,100441,100463,100375,100375
BTCEUR,20250801,101700,100352,100410,100324,100388
BTCEUR,20250801,101800,100386,100386,100339,100352
BTCEUR,20250801,101900,100350,100494,100350,100494
BTCEUR,20250801,102000,100496,100496,100416,100444
BTCEUR,20250801,102100,100468,100468,100326,100385
BTCEUR,20250801,102200,100381,100386,100327,100330
BTCEUR,20250801,102300,100340,100348,100277,100285
BTCEUR,20250801,102400,100280,100298,100193,100219
BTCEUR,20250801,102500,100216,100226,100138,100138
BTCEUR,20250801,102600,100133,100144,100118,100132
BTCEUR,20250801,102700,100126,100131,100120,100127
BTCEUR,20250801,102800,100134,100186,100130,100180
BTCEUR,20250801,102900,100169,100172,100156,100172
BTCEUR,20250801,103000,100178,100184,100145,100162
BTCEUR,20250801,103100,100171,100227,100171,100204
BTCEUR,20250801,103200,100201,100201,100164,100186
BTCEUR,20250801,103300,100188,100208,100188,100200
BTCEUR,20250801,103400,100196,100238,100194,100220
BTCEUR,20250801,103500,100209,100211,100174,100205
BTCEUR,20250801,103600,100206,100206,99970,99970
BTCEUR,20250801,103700,99953,100033,99942,100018
BTCEUR,20250801,103800,99992,100012,99972,100012
BTCEUR,20250801,103900,100014,100324,100014,100324
BTCEUR,20250801,104000,100322,100322,100288,100288
BTCEUR,20250801,104100,100268,100268,100216,100216
BTCEUR,20250801,104200,100223,100324,100223,100324
BTCEUR,20250801,104300,100333,100356,100308,100312
BTCEUR,20250801,104400,100318,100380,100311,100330
BTCEUR,20250801,104500,100350,100426,100350,100396
BTCEUR,20250801,104600,100380,100461,100378,100461
BTCEUR,20250801,104700,100470,100497,100470,100497
BTCEUR,20250801,104800,100490,100490,100460,100485
BTCEUR,20250801,104900,100482,100548,100473,100548
BTCEUR,20250801,105000,100534,100566,100524,100558
BTCEUR,20250801,105100,100560,100560,100494,100502
BTCEUR,20250801,105200,100516,100571,100516,100571
BTCEUR,20250801,105300,100562,100568,100524,100568
BTCEUR,20250801,105400,100570,100576,100558,100574
BTCEUR,20250801,105500,100572,100592,100562,100572
BTCEUR,20250801,105600,100574,100587,100507,100507
BTCEUR,20250801,105700,100506,100540,100500,100540
BTCEUR,20250801,105800,100542,100570,100542,100567
BTCEUR,20250801,105900,100566,100566,100534,100534
BTCEUR,20250801,110000,100522,100522,100480,100480
BTCEUR,20250801,110100,100472,100480,100422,100460
BTCEUR,20250801,110200,100463,100800,100463,100800
BTCEUR,20250801,110300,100810,100846,100790,100802
BTCEUR,20250801,110400,100801,100835,100718,100762
BTCEUR,20250801,110500,100764,100844,100764,100844
BTCEUR,20250801,110600,100850,100850,100784,100800
BTCEUR,20250801,110700,100797,100841,100787,100841
BTCEUR,20250801,110800,100851,100858,100800,100800
BTCEUR,20250801,110900,100810,100821,100780,100781
BTCEUR,20250801,111000,100780,100780,100741,100741
BTCEUR,20250801,111100,100727,100768,100722,100722
BTCEUR,20250801,111200,100724,100732,100682,100722
BTCEUR,20250801,111300,100716,100739,100710,100734
BTCEUR,20250801,111400,100729,100790,100710,100790
BTCEUR,20250801,111500,100796,100804,100754,100758
BTCEUR,20250801,111600,100761,100791,100741,100791
BTCEUR,20250801,111700,100792,100817,100792,100817
BTCEUR,20250801,111800,100818,100844,100814,100836
BTCEUR,20250801,111900,100843,100904,100843,100904
BTCEUR,20250801,112000,100914,100983,100914,100950
BTCEUR,20250801,112100,100944,100954,100910,100942
BTCEUR,20250801,112200,100940,100970,100940,100962
BTCEUR,20250801,112300,100960,101024,100958,101024
BTCEUR,20250801,112400,101028,101058,101028,101040
BTCEUR,20250801,112500,101039,101065,101039,101048
BTCEUR,20250801,112600,101054,101072,101046,101046
BTCEUR,20250801,112700,101044,101045,101020,101044
BTCEUR,20250801,112800,101045,101062,101044,101059
BTCEUR,20250801,112900,101054,101066,101052,101066
BTCEUR,20250801,113000,101062,101088,101058,101088
BTCEUR,20250801,113100,101089,101114,101089,101102
BTCEUR,20250801,113200,101098,101112,101098,101102
BTCEUR,20250801,113300,101096,101114,101074,101074
BTCEUR,20250801,113400,101072,101072,100943,100943
BTCEUR,20250801,113500,100940,100961,100935,100961
BTCEUR,20250801,113600,100962,100996,100962,100970
BTCEUR,20250801,113700,100978,101002,100975,100975
BTCEUR,20250801,113800,100974,101016,100974,100984
BTCEUR,20250801,113900,100986,100986,100944,100946
BTCEUR,20250801,114000,100948,101018,100948,101018
BTCEUR,20250801,114100,101024,101024,100974,100975
BTCEUR,20250801,114200,100983,100984,100962,100970
BTCEUR,20250801,114300,100976,100982,100956,100956
BTCEUR,20250801,114400,100947,100971,100935,100971
BTCEUR,20250801,114500,100970,101020,100970,101020
BTCEUR,20250801,114600,101021,101021,100997,100997
BTCEUR,20250801,114700,100994,100996,100976,100995
BTCEUR,20250801,114800,100994,101009,100978,100978
BTCEUR,20250801,114900,100977,100988,100977,100988
BTCEUR,20250801,115000,100987,100987,100970,100981
BTCEUR,20250801,115100,100977,100977,100904,100904
BTCEUR,20250801,115200,100906,100976,100906,100974
BTCEUR,20250801,115300,100970,101005,100966,100968
BTCEUR,20250801,115400,100961,100961,100904,100904
BTCEUR,20250801,115500,100896,100896,100863,100863
BTCEUR,20250801,115600,100869,100918,100869,100903
BTCEUR,20250801,115700,100896,100900,100870,100870
BTCEUR,20250801,115800,100869,100897,100868,100896
BTCEUR,20250801,115900,100892,100892,100836,100838
BTCEUR,20250801,120000,100830,100830,100790,100790
BTCEUR,20250801,120100,100786,100786,100733,100733
BTCEUR,20250801,120200,100732,100732,100711,100711
BTCEUR,20250801,120300,100710,100741,100706,100741
BTCEUR,20250801,120400,100740,100802,100740,100802
BTCEUR,20250801,120500,100813,100830,100789,100791
BTCEUR,20250801,120600,100786,100794,100774,100785
BTCEUR,20250801,120700,100786,100825,100786,100825
BTCEUR,20250801,120800,100830,100842,100817,100817
BTCEUR,20250801,120900,100816,100846,100815,100846
BTCEUR,20250801,121000,100854,100875,100842,100842
BTCEUR,20250801,121100,100844,100864,100844,100864
BTCEUR,20250801,121200,100866,100881,100866,100874
BTCEUR,20250801,121300,100872,100872,100853,100866
BTCEUR,20250801,121400,100868,100886,100868,100880
BTCEUR,20250801,121500,100874,100892,100868,100892
BTCEUR,20250801,121600,100893,100910,100892,100906
BTCEUR,20250801,121700,100902,100902,100869,100869
BTCEUR,20250801,121800,100859,100893,100858,100893
BTCEUR,20250801,121900,100896,100910,100896,100902
BTCEUR,20250801,122000,100908,100953,100908,100953
BTCEUR,20250801,122100,100952,100952,100926,100926
BTCEUR,20250801,122200,100927,100928,100920,100920
BTCEUR,20250801,122300,100912,100925,100912,100920
BTCEUR,20250801,122400,100922,100924,100872,100873
BTCEUR,20250801,122500,100872,100872,100865,100868
BTCEUR,20250801,122600,100867,100867,100856,100858
BTCEUR,20250801,122700,100856,100856,100840,100842
BTCEUR,20250801,122800,100843,100845,100826,100832
BTCEUR,20250801,122900,100833,100833,100827,100827
BTCEUR,20250801,123000,100822,100822,100816,100817
BTCEUR,20250801,123100,100812,100812,100763,100763
BTCEUR,20250801,123200,100754,100760,100746,100760
BTCEUR,20250801,123300,100765,100766,100749,100756
BTCEUR,20250801,123400,100759,100759,100719,100719
BTCEUR,20250801,123500,100720,100722,100692,100712
BTCEUR,20250801,123600,100711,100711,100678,100683
BTCEUR,20250801,123700,100680,100680,100625,100627
BTCEUR,20250801,123800,100638,100646,100572,100608
BTCEUR,20250801,123900,100612,100627,100604,100604
BTCEUR,20250801,124000,100594,100594,100533,100592
BTCEUR,20250801,124100,100600,100640,100600,100640
BTCEUR,20250801,124200,100649,100666,100626,100626
BTCEUR,20250801,124300,100620,100698,100620,100698
BTCEUR,20250801,124400,100702,100702,100674,100678
BTCEUR,20250801,124500,100682,100716,100682,100698
BTCEUR,20250801,124600,100700,100726,100700,100726
BTCEUR,20250801,124700,100731,100778,100731,100750
BTCEUR,20250801,124800,100752,100752,100664,100664
BTCEUR,20250801,124900,100660,100699,100642,100642
BTCEUR,20250801,125000,100638,100638,100582,100582
BTCEUR,20250801,125100,100574,100606,100574,100592
BTCEUR,20250801,125200,100596,100596,100550,100550
BTCEUR,20250801,125300,100548,100552,100516,100552
BTCEUR,20250801,125400,100556,100559,100522,100522
BTCEUR,20250801,125500,100517,100517,100478,100479
BTCEUR,20250801,125600,100480,100502,100476,100502
BTCEUR,20250801,125700,100503,100514,100503,100514
BTCEUR,20250801,125800,100513,100538,100512,100538
BTCEUR,20250801,125900,100551,100568,100528,100532
BTCEUR,20250801,130000,100530,100532,100526,100530
BTCEUR,20250801,130100,100556,100593,100550,100550
BTCEUR,20250801,130200,100548,100548,100495,100495
BTCEUR,20250801,130300,100481,100481,100442,100442
BTCEUR,20250801,130400,100448,100460,100432,100434
BTCEUR,20250801,130500,100428,100428,100388,100416
BTCEUR,20250801,130600,100419,100419,100405,100410
BTCEUR,20250801,130700,100416,100417,100396,100396
BTCEUR,20250801,130800,100412,100444,100412,100424
BTCEUR,20250801,130900,100432,100433,100426,100426
BTCEUR,20250801,131000,100428,100438,100411,100438
BTCEUR,20250801,131100,100442,100442,100418,100432
BTCEUR,20250801,131200,100445,100516,100445,100516
BTCEUR,20250801,131300,100522,100614,100522,100614
BTCEUR,20250801,131400,100628,100635,100592,100635
BTCEUR,20250801,131500,100634,100649,100628,100649
BTCEUR,20250801,131600,100657,100661,100624,100628
BTCEUR,20250801,131700,100618,100650,100610,100650
BTCEUR,20250801,131800,100652,100670,100635,100650
BTCEUR,20250801,131900,100654,100654,100564,100564
BTCEUR,20250801,132000,100550,100584,100540,100582
BTCEUR,20250801,132100,100580,100587,100560,100560
BTCEUR,20250801,132200,100563,100612,100563,100612
BTCEUR,20250801,132300,100614,100638,100606,100636
BTCEUR,20250801,132400,100631,100631,100596,100596
BTCEUR,20250801,132500,100592,100614,100588,100614
BTCEUR,20250801,132600,100615,100636,100615,100636
BTCEUR,20250801,132700,100644,100654,100625,100649
BTCEUR,20250801,132800,100653,100748,100653,100748
BTCEUR,20250801,132900,100755,100778,100755,100778
BTCEUR,20250801,133000,100782,100823,100782,100823
BTCEUR,20250801,133100,100818,100818,100796,100812
BTCEUR,20250801,133200,100811,100826,100811,100819
BTCEUR,20250801,133300,100818,100858,100810,100858
BTCEUR,20250801,133400,100860,100892,100860,100892
BTCEUR,20250801,133500,100893,100940,100893,100914
BTCEUR,20250801,133600,100905,100905,100888,100889
BTCEUR,20250801,133700,100888,100888,100846,100846
BTCEUR,20250801,133800,100842,100856,100840,100854
BTCEUR,20250801,133900,100858,100898,100858,100898
BTCEUR,20250801,134000,100907,100930,100907,100918
BTCEUR,20250801,134100,100916,100921,100888,100916
BTCEUR,20250801,134200,100915,100944,100915,100941
BTCEUR,20250801,134300,100940,100940,100897,100897
BTCEUR,20250801,134400,100896,100915,100889,100915
BTCEUR,20250801,134500,100918,100918,100903,100903
BTCEUR,20250801,134600,100901,100901,100876,100881
BTCEUR,20250801,134700,100882,100926,100882,100926
BTCEUR,20250801,134800,100927,100950,100927,100950
BTCEUR,20250801,134900,100954,100992,100954,100992
BTCEUR,20250801,135000,100996,101048,100996,101035
BTCEUR,20250801,135100,101032,101032,100998,101012
BTCEUR,20250801,135200,101008,101042,101008,101042
BTCEUR,20250801,135300,101043,101066,101043,101064
BTCEUR,20250801,135400,101057,101071,101048,101048
BTCEUR,20250801,135500,101047,101047,101016,101022
BTCEUR,20250801,135600,101026,101026,101000,101019
BTCEUR,20250801,135700,101018,101020,100938,100938
BTCEUR,20250801,135800,100952,100984,100952,100984
BTCEUR,20250801,135900,100992,101047,100992,101047
BTCEUR,20250801,140000,101050,101074,101050,101074
BTCEUR,20250801,140100,101072,101073,101056,101058
BTCEUR,20250801,140200,101048,101080,101043,101080
BTCEUR,20250801,140300,101077,101115,101060,101115
BTCEUR,20250801,140400,101116,101162,101116,101142
BTCEUR,20250801,140500,101138,101208,101138,101184
BTCEUR,20250801,140600,101170,101223,101138,101223
BTCEUR,20250801,140700,101231,101248,101210,101248
BTCEUR,20250801,140800,101253,101256,101196,101198
BTCEUR,20250801,140900,101214,101251,101214,101246
BTCEUR,20250801,141000,101250,101261,101247,101249
BTCEUR,20250801,141100,101244,101244,101181,101181
BTCEUR,20250801,141200,101176,101209,101158,101209
BTCEUR,20250801,141300,101210,101252,101210,101250
BTCEUR,20250801,141400,101248,101251,101246,101247
BTCEUR,20250801,141500,101245,101248,101214,101248
BTCEUR,20250801,141600,101242,101244,101201,101201
BTCEUR,20250801,141700,101195,101224,101190,101190
BTCEUR,20250801,141800,101184,101188,101090,101090
BTCEUR,20250801,141900,101097,101154,101097,101154
BTCEUR,20250801,142000,101155,101200,101146,101153
BTCEUR,20250801,142100,101155,101194,101137,101137
BTCEUR,20250801,142200,101127,101127,101108,101108
BTCEUR,20250801,142300,101106,101158,101106,101157
BTCEUR,20250801,142400,101150,101178,101141,101178
BTCEUR,20250801,142500,101177,101216,101177,101216
BTCEUR,20250801,142600,101215,101215,101146,101146
BTCEUR,20250801,142700,101132,101140,101121,101138
BTCEUR,20250801,142800,101144,101144,101095,101096
BTCEUR,20250801,142900,101111,101168,101111,101168
BTCEUR,20250801,143000,101171,101240,101171,101240
BTCEUR,20250801,143100,101252,101252,100756,100890
BTCEUR,20250801,143200,100886,100886,100650,100678
BTCEUR,20250801,143300,100680,100690,100496,100634
BTCEUR,20250801,143400,100614,100688,100578,100634
BTCEUR,20250801,143500,100624,100624,100394,100410
BTCEUR,20250801,143600,100417,100542,100370,100470
BTCEUR,20250801,143700,100472,100544,100464,100497
BTCEUR,20250801,143800,100504,100560,100349,100384
BTCEUR,20250801,143900,100376,100404,100277,100284
BTCEUR,20250801,144000,100282,100472,100276,100466
BTCEUR,20250801,144100,100457,100564,100450,100564
BTCEUR,20250801,144200,100566,100566,100479,100497
BTCEUR,20250801,144300,100490,100500,100384,100409
BTCEUR,20250801,144400,100417,100452,100386,100428
BTCEUR,20250801,144500,100424,100453,100368,100443
BTCEUR,20250801,144600,100472,100472,100313,100350
BTCEUR,20250801,144700,100346,100416,100288,100394
BTCEUR,20250801,144800,100380,100462,100349,100414
BTCEUR,20250801,144900,100398,100398,100272,100325
BTCEUR,20250801,145000,100340,100342,100262,100264
BTCEUR,20250801,145100,100260,100272,100182,100182
BTCEUR,20250801,145200,100198,100250,100190,100250
BTCEUR,20250801,145300,100263,100307,100250,100250
BTCEUR,20250801,145400,100238,100294,100210,100218
BTCEUR,20250801,145500,100208,100342,100208,100323
BTCEUR,20250801,145600,100305,100305,100178,100224
BTCEUR,20250801,145700,100246,100246,100184,100204
BTCEUR,20250801,145800,100200,100370,100198,100314
BTCEUR,20250801,145900,100304,100326,100282,100323
BTCEUR,20250801,150000,100312,100332,100228,100228
BTCEUR,20250801,150100,100229,100229,100229,100229
BTCEUR,20250801,150200,100229,100229,100229,100229
BTCEUR,20250801,150300,100229,100229,100229,100229
BTCEUR,20250801,150400,100229,100229,100229,100229
BTCEUR,20250801,150500,100229,100229,100229,100229
BTCEUR,20250801,150600,100229,100229,100229,100229
BTCEUR,20250801,150700,100229,100229,100229,100229
BTCEUR,20250801,150800,100229,100229,100229,100229
BTCEUR,20250801,150900,100229,100316,100214,100316
BTCEUR,20250801,151000,100318,100366,100314,100314
BTCEUR,20250801,151100,100300,100329,100270,100311
BTCEUR,20250801,151200,100314,100327,100242,100268
BTCEUR,20250801,151300,100271,100310,100271,100294
BTCEUR,20250801,151400,100290,100330,100282,100294
BTCEUR,20250801,151500,100292,100292,100109,100109
BTCEUR,20250801,151600,100101,100236,100101,100198
BTCEUR,20250801,151700,100196,100260,100167,100260
BTCEUR,20250801,151800,100259,100316,100259,100276
BTCEUR,20250801,151900,100280,100297,100220,100286
BTCEUR,20250801,152000,100274,100306,100264,100264
BTCEUR,20250801,152100,100266,100278,100126,100138
BTCEUR,20250801,152200,100132,100134,100092,100094
BTCEUR,20250801,152300,100084,100084,99984,100030
BTCEUR,20250801,152400,100018,100036,99937,100036
BTCEUR,20250801,152500,100038,100094,100038,100079
BTCEUR,20250801,152600,100094,100114,100002,100008
BTCEUR,20250801,152700,100000,100012,99960,99983
BTCEUR,20250801,152800,99984,100010,99918,99918
BTCEUR,20250801,152900,99936,99994,99927,99994
BTCEUR,20250801,153000,99990,100038,99966,99968
BTCEUR,20250801,153100,99961,99969,99830,99846
BTCEUR,20250801,153200,99808,99846,99686,99740
BTCEUR,20250801,153300,99738,99738,99660,99717
BTCEUR,20250801,153400,99720,99760,99672,99718
BTCEUR,20250801,153500,99725,99728,99651,99686
BTCEUR,20250801,153600,99688,99834,99688,99757
BTCEUR,20250801,153700,99750,99750,99680,99723
BTCEUR,20250801,153800,99731,99810,99713,99800
BTCEUR,20250801,153900,99814,99860,99732,99778
BTCEUR,20250801,154000,99774,99780,99610,99610
BTCEUR,20250801,154100,99614,99614,99504,99570
BTCEUR,20250801,154200,99560,99724,99560,99645
BTCEUR,20250801,154300,99656,99686,99594,99614
BTCEUR,20250801,154400,99620,99644,99488,99500
BTCEUR,20250801,154500,99502,99512,99369,99378
BTCEUR,20250801,154600,99365,99374,99216,99283
BTCEUR,20250801,154700,99290,99376,99228,99368
BTCEUR,20250801,154800,99346,99478,99329,99353
BTCEUR,20250801,154900,99340,99340,99171,99171
BTCEUR,20250801,155000,99152,99152,99008,99008
BTCEUR,20250801,155100,99012,99045,98960,99006
BTCEUR,20250801,155200,99009,99140,98961,99114
BTCEUR,20250801,155300,99118,99118,98894,98912
BTCEUR,20250801,155400,98913,98913,98780,98780
BTCEUR,20250801,155500,98789,98890,98774,98890
BTCEUR,20250801,155600,98886,99108,98868,99049
BTCEUR,20250801,155700,99050,99068,98986,99010
BTCEUR,20250801,155800,99004,99004,98900,98900
BTCEUR,20250801,155900,98871,98879,98830,98879
BTCEUR,20250801,160000,98882,98925,98854,98886
BTCEUR,20250801,160100,98850,98850,98598,98608
BTCEUR,20250801,160200,98642,98730,98642,98674
BTCEUR,20250801,160300,98676,98715,98623,98646
BTCEUR,20250801,160400,98654,98784,98511,98704
BTCEUR,20250801,160500,98694,98880,98673,98855
BTCEUR,20250801,160600,98852,98935,98823,98907
BTCEUR,20250801,160700,98922,99102,98922,99076
BTCEUR,20250801,160800,99068,99096,98996,99038
BTCEUR,20250801,160900,99062,99272,99062,99264
BTCEUR,20250801,161000,99265,99416,99265,99393
BTCEUR,20250801,161100,99392,99508,99384,99504
BTCEUR,20250801,161200,99519,99650,99500,99500
BTCEUR,20250801,161300,99501,99662,99501,99608
BTCEUR,20250801,161400,99615,99638,99585,99621
BTCEUR,20250801,161500,99609,99609,99504,99558
BTCEUR,20250801,161600,99531,99531,99390,99402
BTCEUR,20250801,161700,99416,99574,99416,99562
BTCEUR,20250801,161800,99560,99569,99449,99529
BTCEUR,20250801,161900,99526,99674,99526,99674
BTCEUR,20250801,162000,99662,99662,99524,99537
BTCEUR,20250801,162100,99550,99776,99550,99776
BTCEUR,20250801,162200,99759,99769,99632,99699
BTCEUR,20250801,162300,99692,99770,99672,99700
BTCEUR,20250801,162400,99696,99726,99652,99716
BTCEUR,20250801,162500,99720,99740,99686,99732
BTCEUR,20250801,162600,99714,99714,99622,99622
BTCEUR,20250801,162700,99617,99816,99616,99816
BTCEUR,20250801,162800,99818,99942,99818,99929
BTCEUR,20250801,162900,99904,100012,99874,99993
BTCEUR,20250801,163000,99997,100040,99994,100034
BTCEUR,20250801,163100,100032,100126,100008,100008
BTCEUR,20250801,163200,100004,100006,99902,99974
BTCEUR,20250801,163300,99979,99999,99952,99952
BTCEUR,20250801,163400,99948,100050,99943,100040
BTCEUR,20250801,163500,100036,100052,100019,100038
BTCEUR,20250801,163600,100039,100073,99983,99983
BTCEUR,20250801,163700,99982,100086,99982,100078
BTCEUR,20250801,163800,100079,100130,100079,100122
BTCEUR,20250801,163900,100120,100174,100080,100080
BTCEUR,20250801,164000,100035,100035,99960,99980
BTCEUR,20250801,164100,99981,100048,99968,99976
BTCEUR,20250801,164200,99964,99964,99856,99906
BTCEUR,20250801,164300,99898,99898,99810,99818
BTCEUR,20250801,164400,99829,99854,99756,99810
BTCEUR,20250801,164500,99797,99797,99722,99748
BTCEUR,20250801,164600,99745,100024,99745,100024
BTCEUR,20250801,164700,100032,100045,99982,100002
BTCEUR,20250801,164800,100004,100049,99987,100041
BTCEUR,20250801,164900,100048,100048,99856,99856
BTCEUR,20250801,165000,99855,99855,99762,99786
BTCEUR,20250801,165100,99788,99918,99788,99876
BTCEUR,20250801,165200,99882,99960,99882,99934
BTCEUR,20250801,165300,99941,100076,99922,100076
BTCEUR,20250801,165400,100094,100094,100042,100048
BTCEUR,20250801,165500,100052,100119,100052,100066
BTCEUR,20250801,165600,100046,100132,100046,100081
BTCEUR,20250801,165700,100029,100077,100029,100050
BTCEUR,20250801,165800,100021,100045,99996,99996
BTCEUR,20250801,165900,99966,100034,99958,100021
BTCEUR,20250801,170000,100024,100029,99991,100029
BTCEUR,20250801,170100,100033,100068,100011,100068
BTCEUR,20250801,170200,100072,100080,99978,99978
BTCEUR,20250801,170300,99956,100016,99915,100016
BTCEUR,20250801,170400,100012,100012,99901,99901
BTCEUR,20250801,170500,99895,99896,99838,99848
BTCEUR,20250801,170600,99833,99836,99758,99774
BTCEUR,20250801,170700,99766,99832,99738,99832
BTCEUR,20250801,170800,99834,99860,99790,99790
BTCEUR,20250801,170900,99786,99808,99732,99734
BTCEUR,20250801,171000,99732,99732,99660,99660
BTCEUR,20250801,171100,99656,99656,99573,99622
BTCEUR,20250801,171200,99627,99784,99627,99784
BTCEUR,20250801,171300,99789,99818,99730,99762
BTCEUR,20250801,171400,99758,99780,99732,99754
BTCEUR,20250801,171500,99758,99758,99652,99652
BTCEUR,20250801,171600,99648,99650,99574,99634
BTCEUR,20250801,171700,99625,99666,99594,99594
BTCEUR,20250801,171800,99582,99582,99402,99402
BTCEUR,20250801,171900,99393,99400,99348,99348
BTCEUR,20250801,172000,99328,99472,99284,99434
BTCEUR,20250801,172100,99442,99484,99402,99402
BTCEUR,20250801,172200,99405,99424,99356,99356
BTCEUR,20250801,172300,99348,99354,99268,99302
BTCEUR,20250801,172400,99313,99377,99313,99377
BTCEUR,20250801,172500,99378,99378,99283,99314
BTCEUR,20250801,172600,99316,99458,99316,99417
BTCEUR,20250801,172700,99426,99498,99426,99496
BTCEUR,20250801,172800,99501,99597,99488,99500
BTCEUR,20250801,172900,99525,99568,99430,99438
BTCEUR,20250801,173000,99451,99516,99416,99438
BTCEUR,20250801,173100,99464,99479,99448,99453
BTCEUR,20250801,173200,99452,99527,99431,99431
BTCEUR,20250801,173300,99424,99429,99378,99378
BTCEUR,20250801,173400,99360,99374,99314,99348
BTCEUR,20250801,173500,99352,99406,99352,99368
BTCEUR,20250801,173600,99362,99362,99294,99302
BTCEUR,20250801,173700,99306,99341,99286,99296
BTCEUR,20250801,173800,99292,99430,99280,99430
BTCEUR,20250801,173900,99432,99608,99430,99599
BTCEUR,20250801,174000,99600,99600,99548,99570
BTCEUR,20250801,174100,99564,99566,99517,99545
BTCEUR,20250801,174200,99544,99624,99543,99622
BTCEUR,20250801,174300,99618,99674,99612,99635
BTCEUR,20250801,174400,99648,99694,99648,99690
BTCEUR,20250801,174500,99693,99696,99677,99688
BTCEUR,20250801,174600,99695,99810,99695,99806
BTCEUR,20250801,174700,99813,99834,99774,99790
BTCEUR,20250801,174800,99808,99810,99628,99640
BTCEUR,20250801,174900,99648,99710,99648,99691
BTCEUR,20250801,175000,99680,99726,99677,99725
BTCEUR,20250801,175100,99724,99742,99652,99652
BTCEUR,20250801,175200,99644,99682,99628,99682
BTCEUR,20250801,175300,99683,99756,99683,99756
BTCEUR,20250801,175400,99762,99795,99762,99778
BTCEUR,20250801,175500,99780,99858,99780,99844
BTCEUR,20250801,175600,99834,99834,99742,99751
BTCEUR,20250801,175700,99746,99757,99722,99757
BTCEUR,20250801,175800,99758,99822,99754,99818
BTCEUR,20250801,175900,99816,99850,99790,99850
BTCEUR,20250801,180000,99854,99858,99818,99818
BTCEUR,20250801,180100,99812,99842,99810,99826
BTCEUR,20250801,180200,99822,99822,99766,99780
BTCEUR,20250801,180300,99777,99869,99777,99869
BTCEUR,20250801,180400,99873,99915,99855,99872
BTCEUR,20250801,180500,99881,99915,99881,99915
BTCEUR,20250801,180600,99918,99937,99894,99931
BTCEUR,20250801,180700,99938,100040,99938,100040
BTCEUR,20250801,180800,100047,100070,100036,100064
BTCEUR,20250801,180900,100067,100098,100062,100072
BTCEUR,20250801,181000,100064,100088,100058,100083
BTCEUR,20250801,181100,100076,100086,100068,100068
BTCEUR,20250801,181200,100059,100082,100023,100080
BTCEUR,20250801,181300,100078,100078,99975,99975
BTCEUR,20250801,181400,99972,99990,99937,99990
BTCEUR,20250801,181500,99994,100012,99970,100012
BTCEUR,20250801,181600,100013,100046,100006,100043
BTCEUR,20250801,181700,100029,100029,99956,99956
BTCEUR,20250801,181800,99959,100054,99959,100054
BTCEUR,20250801,181900,100048,100048,100014,100016
BTCEUR,20250801,182000,100012,100012,99990,100002
BTCEUR,20250801,182100,100004,100006,99966,99982
BTCEUR,20250801,182200,99985,99988,99900,99940
BTCEUR,20250801,182300,99945,99953,99910,99953
BTCEUR,20250801,182400,99964,99964,99942,99954
BTCEUR,20250801,182500,99956,100003,99956,100003
BTCEUR,20250801,182600,100010,100099,100010,100099
BTCEUR,20250801,182700,100107,100110,100106,100108
BTCEUR,20250801,182800,100109,100146,100109,100127
BTCEUR,20250801,182900,100121,100146,100105,100130
BTCEUR,20250801,183000,100120,100130,100120,100130
BTCEUR,20250801,183100,100130,100130,100130,100130
BTCEUR,20250801,183200,100130,100130,100130,100130
BTCEUR,20250801,183300,100130,100130,100130,100130
BTCEUR,20250801,183400,100130,100130,100130,100130
BTCEUR,20250801,183500,100130,100130,100130,100130
BTCEUR,20250801,183600,100130,100130,100130,100130
BTCEUR,20250801,183700,99986,99986,99928,99948
BTCEUR,20250801,183800,99946,99946,99891,99891
BTCEUR,20250801,183900,99892,99892,99806,99806
BTCEUR,20250801,184000,99798,99832,99786,99786
BTCEUR,20250801,184100,99778,99778,99606,99609
BTCEUR,20250801,184200,99612,99655,99612,99642
BTCEUR,20250801,184300,99648,99692,99641,99692
BTCEUR,20250801,184400,99708,99786,99708,99786
BTCEUR,20250801,184500,99792,99974,99792,99974
BTCEUR,20250801,184600,99978,100038,99954,100038
BTCEUR,20250801,184700,100040,100046,99936,99968
BTCEUR,20250801,184800,99970,99970,99848,99871
BTCEUR,20250801,184900,99864,99864,99790,99850
BTCEUR,20250801,185000,99852,99872,99850,99859
BTCEUR,20250801,185100,99874,99890,99858,99858
BTCEUR,20250801,185200,99847,99864,99834,99864
BTCEUR,20250801,185300,99880,99948,99876,99876
BTCEUR,20250801,185400,99874,99909,99828,99828
BTCEUR,20250801,185500,99820,99820,99626,99652
BTCEUR,20250801,185600,99664,99725,99653,99664
BTCEUR,20250801,185700,99654,99654,99520,99526
BTCEUR,20250801,185800,99525,99525,99482,99505
BTCEUR,20250801,185900,99518,99548,99469,99548
BTCEUR,20250801,190000,99552,99638,99552,99638
BTCEUR,20250801,190100,99643,99681,99568,99568
BTCEUR,20250801,190200,99564,99564,99458,99458
BTCEUR,20250801,190300,99454,99492,99450,99473
BTCEUR,20250801,190400,99493,99512,99468,99497
BTCEUR,20250801,190500,99501,99501,99452,99470
BTCEUR,20250801,190600,99463,99463,99324,99390
BTCEUR,20250801,190700,99392,99526,99388,99526
BTCEUR,20250801,190800,99550,99550,99447,99464
BTCEUR,20250801,190900,99473,99614,99473,99578
BTCEUR,20250801,191000,99587,99618,99565,99578
BTCEUR,20250801,191100,99561,99632,99561,99630
BTCEUR,20250801,191200,99634,99650,99595,99595
BTCEUR,20250801,191300,99585,99590,99567,99572
BTCEUR,20250801,191400,99568,99568,99374,99374
BTCEUR,20250801,191500,99355,99434,99355,99408
BTCEUR,20250801,191600,99407,99502,99407,99462
BTCEUR,20250801,191700,99460,99506,99438,99438
BTCEUR,20250801,191800,99444,99469,99421,99426
BTCEUR,20250801,191900,99424,99448,99394,99441
BTCEUR,20250801,192000,99432,99432,99376,99376
BTCEUR,20250801,192100,99370,99420,99354,99410
BTCEUR,20250801,192200,99407,99449,99400,99446
BTCEUR,20250801,192300,99456,99516,99456,99516
BTCEUR,20250801,192400,99518,99527,99458,99490
BTCEUR,20250801,192500,99478,99478,99396,99399
BTCEUR,20250801,192600,99381,99406,99334,99367
BTCEUR,20250801,192700,99376,99471,99376,99431
BTCEUR,20250801,192800,99423,99423,99349,99397
BTCEUR,20250801,192900,99384,99384,99320,99352
BTCEUR,20250801,193000,99359,99439,99359,99432
BTCEUR,20250801,193100,99442,99625,99442,99625
BTCEUR,20250801,193200,99628,99803,99628,99703
BTCEUR,20250801,193300,99696,99700,99664,99667
BTCEUR,20250801,193400,99656,99723,99644,99676
BTCEUR,20250801,193500,99668,99697,99642,99642
BTCEUR,20250801,193600,99631,99682,99606,99682
BTCEUR,20250801,193700,99687,99704,99565,99572
BTCEUR,20250801,193800,99580,99600,99432,99432
BTCEUR,20250801,193900,99410,99410,99346,99346
BTCEUR,20250801,194000,99344,99430,99344,99430
BTCEUR,20250801,194100,99445,99586,99445,99586
BTCEUR,20250801,194200,99585,99585,99526,99539
BTCEUR,20250801,194300,99526,99582,99499,99574
BTCEUR,20250801,194400,99568,99568,99486,99486
BTCEUR,20250801,194500,99482,99498,99358,99358
BTCEUR,20250801,194600,99336,99392,99326,99386
BTCEUR,20250801,194700,99382,99458,99382,99452
BTCEUR,20250801,194800,99438,99438,99339,99348
BTCEUR,20250801,194900,99358,99382,99338,99370
BTCEUR,20250801,195000,99343,99357,99326,99352
BTCEUR,20250801,195100,99357,99375,99353,99366
BTCEUR,20250801,195200,99368,99426,99368,99407
BTCEUR,20250801,195300,99409,99409,99293,99293
BTCEUR,20250801,195400,99290,99304,99270,99270
BTCEUR,20250801,195500,99268,99280,99260,99280
BTCEUR,20250801,195600,99285,99305,99250,99250
BTCEUR,20250801,195700,99246,99270,99224,99240
BTCEUR,20250801,195800,99241,99260,99226,99248
BTCEUR,20250801,195900,99251,99253,99192,99192
BTCEUR,20250801,200000,99194,99232,99194,99232
BTCEUR,20250801,200100,99233,99271,99233,99264
BTCEUR,20250801,200200,99288,99300,99272,99272
BTCEUR,20250801,200300,99274,99280,99238,99245
BTCEUR,20250801,200400,99242,99245,99114,99176
BTCEUR,20250801,200500,99172,99172,99069,99111
BTCEUR,20250801,200600,99116,99167,99116,99160
BTCEUR,20250801,200700,99167,99190,99080,99080
BTCEUR,20250801,200800,99076,99094,99043,99046
BTCEUR,20250801,200900,99040,99114,99040,99108
BTCEUR,20250801,201000,99120,99132,99054,99061
BTCEUR,20250801,201100,99058,99126,99050,99126
BTCEUR,20250801,201200,99138,99138,99016,99026
BTCEUR,20250801,201300,99025,99034,98986,98986
BTCEUR,20250801,201400,98984,98996,98961,98972
BTCEUR,20250801,201500,98977,98978,98924,98948
BTCEUR,20250801,201600,98947,99009,98934,98934
BTCEUR,20250801,201700,98926,98929,98692,98692
BTCEUR,20250801,201800,98691,98729,98542,98729
BTCEUR,20250801,201900,98730,99026,98730,99026
BTCEUR,20250801,202000,99034,99049,98672,98672
BTCEUR,20250801,202100,98656,98656,98591,98614
BTCEUR,20250801,202200,98608,98745,98608,98656
BTCEUR,20250801,202300,98654,98730,98654,98669
BTCEUR,20250801,202400,98676,98774,98645,98730
BTCEUR,20250801,202500,98732,98750,98692,98726
BTCEUR,20250801,202600,98730,98892,98730,98858
BTCEUR,20250801,202700,98861,98953,98861,98918
BTCEUR,20250801,202800,98916,99070,98916,99070
BTCEUR,20250801,202900,99074,99102,99014,99014
BTCEUR,20250801,203000,99006,99040,98918,98918
BTCEUR,20250801,203100,98908,99068,98872,99068
BTCEUR,20250801,203200,99066,99072,99018,99031
BTCEUR,20250801,203300,99014,99038,98951,98951
BTCEUR,20250801,203400,98946,98946,98804,98804
BTCEUR,20250801,203500,98818,98903,98818,98903
BTCEUR,20250801,203600,98908,98908,98788,98840
BTCEUR,20250801,203700,98830,98864,98796,98846
BTCEUR,20250801,203800,98840,98901,98837,98876
BTCEUR,20250801,203900,98866,98972,98842,98952
BTCEUR,20250801,204000,98944,98990,98924,98982
BTCEUR,20250801,204100,98974,98974,98935,98936
BTCEUR,20250801,204200,98934,98959,98860,98872
BTCEUR,20250801,204300,98884,98928,98884,98926
BTCEUR,20250801,204400,98940,98973,98914,98922
BTCEUR,20250801,204500,98914,98914,98882,98882
BTCEUR,20250801,204600,98880,98880,98850,98850
BTCEUR,20250801,204700,98832,98832,98794,98812
BTCEUR,20250801,204800,98834,98836,98795,98795
BTCEUR,20250801,204900,98798,98856,98798,98848
BTCEUR,20250801,205000,98852,98932,98832,98932
BTCEUR,20250801,205100,98933,98933,98860,98904
BTCEUR,20250801,205200,98900,98907,98626,98626
BTCEUR,20250801,205300,98618,98694,98580,98694
BTCEUR,20250801,205400,98684,98694,98612,98691
BTCEUR,20250801,205500,98702,98776,98702,98752
BTCEUR,20250801,205600,98730,98817,98730,98731
BTCEUR,20250801,205700,98732,98737,98638,98638
BTCEUR,20250801,205800,98633,98686,98633,98686
BTCEUR,20250801,205900,98684,98752,98679,98752
BTCEUR,20250801,210000,98766,98790,98732,98736
BTCEUR,20250801,210100,98746,98788,98693,98768
BTCEUR,20250801,210200,98769,98774,98668,98668
BTCEUR,20250801,210300,98660,98750,98614,98720
BTCEUR,20250801,210400,98712,98712,98588,98588
BTCEUR,20250801,210500,98590,98685,98590,98607
BTCEUR,20250801,210600,98600,98616,98566,98574
BTCEUR,20250801,210700,98570,98575,98552,98563
BTCEUR,20250801,210800,98579,98664,98579,98664
BTCEUR,20250801,210900,98682,98712,98678,98712
BTCEUR,20250801,211000,98714,98714,98684,98688
BTCEUR,20250801,211100,98686,98686,98642,98666
BTCEUR,20250801,211200,98672,98672,98536,98574
BTCEUR,20250801,211300,98583,98594,98532,98541
BTCEUR,20250801,211400,98540,98546,98508,98540
BTCEUR,20250801,211500,98535,98535,98442,98488
BTCEUR,20250801,211600,98464,98493,98407,98428
BTCEUR,20250801,211700,98435,98440,98405,98424
BTCEUR,20250801,211800,98426,98442,98418,98418
BTCEUR,20250801,211900,98408,98466,98405,98405
BTCEUR,20250801,212000,98411,98456,98411,98456
BTCEUR,20250801,212100,98442,98442,98353,98353
BTCEUR,20250801,212200,98352,98352,98202,98260
BTCEUR,20250801,212300,98280,98447,98254,98254
BTCEUR,20250801,212400,98256,98284,98218,98219
BTCEUR,20250801,212500,98213,98277,98136,98136
BTCEUR,20250801,212600,98139,98167,98133,98133
BTCEUR,20250801,212700,98142,98156,98095,98133
BTCEUR,20250801,212800,98162,98243,98138,98145
BTCEUR,20250801,212900,98170,98298,98170,98234
BTCEUR,20250801,213000,98224,98236,98166,98184
BTCEUR,20250801,213100,98187,98187,98054,98089
BTCEUR,20250801,213200,98091,98128,98040,98040
BTCEUR,20250801,213300,98028,98094,97995,98054
BTCEUR,20250801,213400,98062,98224,98038,98224
BTCEUR,20250801,213500,98234,98356,98234,98322
BTCEUR,20250801,213600,98326,98430,98306,98430
BTCEUR,20250801,213700,98434,98449,98388,98448
BTCEUR,20250801,213800,98446,98446,98200,98200
BTCEUR,20250801,213900,98202,98215,98018,98018
BTCEUR,20250801,214000,98010,98104,97986,98052
BTCEUR,20250801,214100,98051,98096,98018,98049
BTCEUR,20250801,214200,98038,98048,97996,98006
BTCEUR,20250801,214300,97994,97994,97942,97964
BTCEUR,20250801,214400,97953,97953,97857,97857
BTCEUR,20250801,214500,97848,97848,97752,97759
BTCEUR,20250801,214600,97761,97872,97761,97872
BTCEUR,20250801,214700,97866,97866,97832,97840
BTCEUR,20250801,214800,97867,98001,97867,98001
BTCEUR,20250801,214900,98009,98094,98002,98002
BTCEUR,20250801,215000,97983,98006,97946,97946
BTCEUR,20250801,215100,97940,98018,97940,97967
BTCEUR,20250801,215200,97975,98038,97972,97972
BTCEUR,20250801,215300,97968,98024,97953,98019
BTCEUR,20250801,215400,97998,97998,97848,97848
BTCEUR,20250801,215500,97845,97968,97845,97968
BTCEUR,20250801,215600,97967,97967,97840,97840
BTCEUR,20250801,215700,97842,97966,97842,97966
BTCEUR,20250801,215800,97950,97976,97914,97967
BTCEUR,20250801,215900,97983,97996,97922,97971
BTCEUR,20250801,220000,97958,97986,97906,97935
BTCEUR,20250801,220100,97928,97928,97884,97926
BTCEUR,20250801,220200,97925,98056,97916,98056
BTCEUR,20250801,220300,98149,98195,98103,98103
BTCEUR,20250801,220400,98082,98082,98044,98081
BTCEUR,20250801,220500,98088,98088,97982,97982
BTCEUR,20250801,220600,97966,98070,97963,98036
BTCEUR,20250801,220700,98021,98021,97934,97938
BTCEUR,20250801,220800,97936,97945,97772,97772
BTCEUR,20250801,220900,97748,97870,97725,97863
BTCEUR,20250801,221000,97860,97860,97794,97806
BTCEUR,20250801,221100,97831,97919,97814,97814
BTCEUR,20250801,221200,97806,97864,97804,97858
BTCEUR,20250801,221300,97848,97876,97834,97863
BTCEUR,20250801,221400,97875,97913,97810,97810
BTCEUR,20250801,221500,97802,97818,97770,97799
BTCEUR,20250801,221600,97810,97817,97752,97752
BTCEUR,20250801,221700,97730,97733,97707,97722
BTCEUR,20250801,221800,97725,97829,97725,97810
BTCEUR,20250801,221900,97801,97801,97739,97760
BTCEUR,20250801,222000,97764,97914,97764,97890
BTCEUR,20250801,222100,97880,97992,97871,97992
BTCEUR,20250801,222200,98002,98044,98002,98036
BTCEUR,20250801,222300,98045,98058,97990,98013
BTCEUR,20250801,222400,98016,98016,97891,97891
BTCEUR,20250801,222500,97890,97926,97890,97919
BTCEUR,20250801,222600,97914,97961,97914,97922
BTCEUR,20250801,222700,97907,97908,97886,97893
BTCEUR,20250801,222800,97896,97896,97878,97879
BTCEUR,20250801,222900,97876,97876,97858,97872
BTCEUR,20250801,223000,97892,97924,97892,97899
BTCEUR,20250801,223100,97894,97956,97894,97939
BTCEUR,20250801,223200,97930,97936,97922,97922
BTCEUR,20250801,223300,97921,97958,97921,97924
BTCEUR,20250801,223400,97932,97998,97932,97958
BTCEUR,20250801,223500,97957,97979,97940,97954
BTCEUR,20250801,223600,97960,97962,97922,97928
BTCEUR,20250801,223700,97932,97982,97932,97982
BTCEUR,20250801,223800,97984,98079,97984,98056
BTCEUR,20250801,223900,98055,98055,98000,98008
BTCEUR,20250801,224000,98021,98043,97982,97982
BTCEUR,20250801,224100,97976,97976,97850,97850
BTCEUR,20250801,224200,97841,97958,97812,97958
BTCEUR,20250801,224300,97964,98018,97964,97989
BTCEUR,20250801,224400,97983,98029,97975,98029
BTCEUR,20250801,224500,98042,98042,98018,98038
BTCEUR,20250801,224600,98048,98110,98038,98038
BTCEUR,20250801,224700,98040,98063,97999,98002
BTCEUR,20250801,224800,98003,98006,97959,97959
BTCEUR,20250801,224900,97950,97982,97942,97982
BTCEUR,20250801,225000,97998,98037,97998,98015
BTCEUR,20250801,225100,98014,98018,97956,97958
BTCEUR,20250801,225200,97960,97998,97957,97992
BTCEUR,20250801,225300,97982,98023,97973,97973
BTCEUR,20250801,225400,97972,97978,97938,97978
BTCEUR,20250801,225500,97981,98022,97981,98022
BTCEUR,20250801,225600,98017,98142,98017,98142
BTCEUR,20250801,225700,98158,98257,98158,98257
BTCEUR,20250801,225800,98255,98255,98228,98244
BTCEUR,20250801,225900,98260,98313,98260,98290
BTCEUR,20250801,230000,98292,98328,98292,98323
BTCEUR,20250801,230100,98319,98354,98314,98333
BTCEUR,20250801,230200,98350,98350,98330,98334
BTCEUR,20250801,230300,98342,98406,98284,98284
BTCEUR,20250801,230400,98266,98339,98232,98339
BTCEUR,20250801,230500,98338,98366,98326,98346
BTCEUR,20250801,230600,98366,98376,98332,98348
BTCEUR,20250801,230700,98344,98344,98304,98315
BTCEUR,20250801,230800,98308,98354,98308,98346
BTCEUR,20250801,230900,98336,98344,98303,98344
BTCEUR,20250801,231000,98347,98347,98272,98272
BTCEUR,20250801,231100,98258,98265,98236,98250
BTCEUR,20250801,231200,98248,98248,98230,98231
BTCEUR,20250801,231300,98235,98287,98235,98280
BTCEUR,20250801,231400,98272,98284,98233,98284
BTCEUR,20250801,231500,98291,98291,98257,98257
BTCEUR,20250801,231600,98240,98262,98240,98262
BTCEUR,20250801,231700,98264,98265,98256,98256
BTCEUR,20250801,231800,98255,98255,98232,98232
BTCEUR,20250801,231900,98229,98250,98176,98176
BTCEUR,20250801,232000,98160,98160,98112,98132
BTCEUR,20250801,232100,98140,98148,98140,98148
BTCEUR,20250801,232200,98150,98192,98150,98192
BTCEUR,20250801,232300,98195,98202,98136,98202
BTCEUR,20250801,232400,98204,98228,98176,98228
BTCEUR,20250801,232500,98248,98272,98236,98272
BTCEUR,20250801,232600,98279,98325,98279,98325
BTCEUR,20250801,232700,98331,98356,98319,98319
BTCEUR,20250801,232800,98318,98339,98318,98318
BTCEUR,20250801,232900,98314,98337,98314,98326
BTCEUR,20250801,233000,98331,98362,98331,98362
BTCEUR,20250801,233100,98363,98409,98363,98409
BTCEUR,20250801,233200,98409,98409,98409,98409
BTCEUR,20250801,233300,98409,98409,98409,98409
BTCEUR,20250801,233400,98428,98438,98428,98438
BTCEUR,20250801,233500,98434,98434,98369,98395
BTCEUR,20250801,233600,98396,98401,98394,98394
BTCEUR,20250801,233700,98372,98372,98319,98319
BTCEUR,20250801,233800,98323,98383,98323,98383
BTCEUR,20250801,233900,98385,98392,98385,98392
BTCEUR,20250801,234000,98374,98376,98374,98376
BTCEUR,20250801,234100,98374,98380,98374,98380
BTCEUR,20250801,234200,98381,98394,98352,98352
BTCEUR,20250801,234300,98344,98369,98344,98369
BTCEUR,20250801,234400,98370,98392,98370,98392
BTCEUR,20250801,234500,98394,98394,98329,98329
BTCEUR,20250801,234600,98324,98324,98320,98324
BTCEUR,20250801,234700,98324,98324,98324,98324
BTCEUR,20250801,234800,98324,98324,98324,98324
BTCEUR,20250801,234900,98324,98324,98324,98324
BTCEUR,20250801,235000,98309,98309,98309,98309
BTCEUR,20250801,235100,98333,98359,98333,98359
BTCEUR,20250801,235200,98364,98373,98364,98373
BTCEUR,20250801,235300,98384,98386,98384,98386
BTCEUR,20250801,235400,98387,98404,98387,98404
BTCEUR,20250801,235500,98406,98424,98406,98422
BTCEUR,20250801,235600,98419,98419,98413,98414
BTCEUR,20250801,235700,98414,98414,98414,98414
BTCEUR,20250801,235800,98396,98396,98396,98396
BTCEUR,20250801,235900,98396,98396,98339,98339
BTCEUR,20250802,000000,98335,98335,98264,98264
ETHEUR,20250801,000100,3266.67,3266.67,3253.02,3253.02
ETHEUR,20250801,000200,3252.44,3259.04,3252.11,3256.25
ETHEUR,20250801,000300,3257.41,3259.48,3256.31,3256.31
ETHEUR,20250801,000400,3256.16,3260.70,3256.16,3260.08
ETHEUR,20250801,000500,3260.33,3262.50,3257.93,3260.29
ETHEUR,20250801,000600,3260.23,3260.23,3255.69,3259.41
ETHEUR,20250801,000700,3259.61,3259.61,3252.19,3253.15
ETHEUR,20250801,000800,3253.40,3254.79,3251.06,3254.79
ETHEUR,20250801,000900,3254.90,3255.09,3251.90,3251.90
ETHEUR,20250801,001000,3251.77,3255.19,3251.77,3253.38
ETHEUR,20250801,001100,3253.46,3254.27,3252.16,3254.03
ETHEUR,20250801,001200,3254.66,3254.73,3249.83,3250.21
ETHEUR,20250801,001300,3250.77,3256.66,3250.77,3256.60
ETHEUR,20250801,001400,3256.29,3256.29,3254.59,3255.28
ETHEUR,20250801,001500,3254.88,3256.94,3254.39,3256.54
ETHEUR,20250801,001600,3257.12,3259.49,3255.98,3257.62
ETHEUR,20250801,001700,3257.32,3263.38,3257.13,3261.71
ETHEUR,20250801,001800,3261.75,3261.98,3259.52,3259.72
ETHEUR,20250801,001900,3259.91,3260.59,3257.08,3259.74
ETHEUR,20250801,002000,3259.59,3260.29,3255.33,3255.37
ETHEUR,20250801,002100,3255.57,3260.21,3255.57,3259.69
ETHEUR,20250801,002200,3259.25,3259.25,3256.99,3259.21
ETHEUR,20250801,002300,3259.04,3259.04,3256.94,3258.33
ETHEUR,20250801,002400,3257.64,3257.64,3253.14,3253.80
ETHEUR,20250801,002500,3253.53,3255.20,3251.09,3251.12
ETHEUR,20250801,002600,3251.01,3254.24,3250.42,3253.88
ETHEUR,20250801,002700,3253.51,3253.51,3250.57,3250.57
ETHEUR,20250801,002800,3250.02,3251.24,3248.88,3250.85
ETHEUR,20250801,002900,3250.58,3255.71,3250.38,3255.71
ETHEUR,20250801,003000,3255.66,3257.12,3255.36,3257.12
ETHEUR,20250801,003100,3257.21,3257.61,3251.62,3251.92
ETHEUR,20250801,003200,3252.46,3252.46,3249.28,3250.34
ETHEUR,20250801,003300,3250.29,3252.21,3249.77,3251.54
ETHEUR,20250801,003400,3251.04,3254.42,3250.89,3254.42
ETHEUR,20250801,003500,3254.51,3254.75,3251.25,3251.41
ETHEUR,20250801,003600,3251.50,3252.05,3248.94,3250.60
ETHEUR,20250801,003700,3251.08,3251.41,3247.73,3247.85
ETHEUR,20250801,003800,3247.58,3249.97,3247.58,3248.85
ETHEUR,20250801,003900,3248.64,3248.64,3246.07,3246.07
ETHEUR,20250801,004000,3245.54,3245.54,3243.71,3245.50
ETHEUR,20250801,004100,3245.81,3246.90,3242.65,3243.67
ETHEUR,20250801,004200,3243.93,3244.01,3240.85,3241.11
ETHEUR,20250801,004300,3241.09,3246.50,3241.09,3246.50
ETHEUR,20250801,004400,3246.83,3249.14,3246.56,3246.73
ETHEUR,20250801,004500,3246.90,3247.46,3245.89,3246.39
ETHEUR,20250801,004600,3246.56,3246.92,3245.16,3245.39
ETHEUR,20250801,004700,3244.98,3244.98,3243.35,3243.41
ETHEUR,20250801,004800,3243.51,3243.64,3241.56,3241.56
ETHEUR,20250801,004900,3241.39,3242.21,3241.23,3241.33
ETHEUR,20250801,005000,3241.19,3242.91,3241.12,3242.91
ETHEUR,20250801,005100,3243.31,3246.33,3243.31,3246.10
ETHEUR,20250801,005200,3246.32,3247.30,3245.82,3246.85
ETHEUR,20250801,005300,3246.73,3246.73,3245.20,3245.20
ETHEUR,20250801,005400,3245.11,3250.81,3245.11,3250.81
ETHEUR,20250801,005500,3251.23,3253.43,3249.71,3249.71
ETHEUR,20250801,005600,3249.66,3250.46,3248.15,3248.15
ETHEUR,20250801,005700,3248.58,3249.28,3247.49,3249.28
ETHEUR,20250801,005800,3249.45,3250.36,3249.16,3250.04
ETHEUR,20250801,005900,3249.90,3253.40,3249.76,3253.31
ETHEUR,20250801,010000,3253.69,3253.83,3248.10,3248.10
ETHEUR,20250801,010100,3248.02,3253.19,3247.77,3253.19
ETHEUR,20250801,010200,3253.22,3253.22,3250.39,3252.21
ETHEUR,20250801,010300,3252.29,3256.37,3252.29,3256.37
ETHEUR,20250801,010400,3256.57,3259.34,3256.57,3259.34
ETHEUR,20250801,010500,3259.54,3259.66,3255.29,3255.29
ETHEUR,20250801,010600,3255.08,3257.42,3254.16,3257.32
ETHEUR,20250801,010700,3257.23,3257.40,3253.81,3256.60
ETHEUR,20250801,010800,3256.52,3260.50,3256.52,3260.50
ETHEUR,20250801,010900,3260.54,3260.95,3257.10,3257.65
ETHEUR,20250801,011000,3257.89,3258.78,3254.23,3254.23
ETHEUR,20250801,011100,3253.09,3256.50,3252.90,3256.46
ETHEUR,20250801,011200,3256.73,3259.93,3256.73,3259.44
ETHEUR,20250801,011300,3258.75,3260.17,3258.09,3259.90
ETHEUR,20250801,011400,3260.11,3264.39,3260.00,3263.76
ETHEUR,20250801,011500,3263.50,3263.50,3261.11,3262.82
ETHEUR,20250801,011600,3262.97,3263.11,3260.10,3260.49
ETHEUR,20250801,011700,3260.56,3261.41,3258.05,3258.05
ETHEUR,20250801,011800,3257.92,3261.39,3257.92,3260.50
ETHEUR,20250801,011900,3260.41,3260.41,3256.73,3256.73
ETHEUR,20250801,012000,3256.23,3256.23,3253.69,3254.99
ETHEUR,20250801,012100,3254.94,3258.65,3254.94,3257.72
ETHEUR,20250801,012200,3257.14,3259.91,3256.71,3259.91
ETHEUR,20250801,012300,3259.65,3259.65,3256.89,3257.83
ETHEUR,20250801,012400,3258.54,3261.19,3258.54,3259.05
ETHEUR,20250801,012500,3258.97,3258.97,3255.43,3255.43
ETHEUR,20250801,012600,3255.42,3255.73,3254.03,3255.73
ETHEUR,20250801,012700,3255.79,3256.00,3252.09,3252.17
ETHEUR,20250801,012800,3252.44,3253.86,3251.73,3252.96
ETHEUR,20250801,012900,3253.02,3253.52,3251.47,3251.47
ETHEUR,20250801,013000,3251.19,3251.19,3246.39,3246.48
ETHEUR,20250801,013100,3246.49,3247.21,3245.42,3245.42
ETHEUR,20250801,013200,3245.41,3245.95,3244.73,3245.38
ETHEUR,20250801,013300,3244.98,3245.38,3234.62,3235.72
ETHEUR,20250801,013400,3233.98,3239.88,3231.77,3237.12
ETHEUR,20250801,013500,3237.44,3241.80,3237.31,3238.84
ETHEUR,20250801,013600,3239.09,3240.52,3238.10,3239.46
ETHEUR,20250801,013700,3238.69,3238.87,3237.70,3238.16
ETHEUR,20250801,013800,3238.41,3239.88,3234.77,3234.77
ETHEUR,20250801,013900,3234.54,3236.67,3232.96,3236.67
ETHEUR,20250801,014000,3236.64,3239.69,3236.64,3236.82
ETHEUR,20250801,014100,3236.65,3236.65,3231.25,3231.78
ETHEUR,20250801,014200,3231.04,3231.04,3226.42,3227.79
ETHEUR,20250801,014300,3228.19,3230.61,3228.19,3230.15
ETHEUR,20250801,014400,3229.58,3235.60,3229.58,3235.42
ETHEUR,20250801,014500,3236.00,3236.89,3234.00,3234.00
ETHEUR,20250801,014600,3234.29,3238.44,3234.29,3238.44
ETHEUR,20250801,014700,3238.54,3238.54,3229.85,3229.89
ETHEUR,20250801,014800,3230.37,3233.81,3230.37,3232.85
ETHEUR,20250801,014900,3232.94,3236.98,3232.94,3236.98
ETHEUR,20250801,015000,3236.93,3237.08,3235.45,3236.48
ETHEUR,20250801,015100,3236.61,3237.68,3234.33,3234.33
ETHEUR,20250801,015200,3234.18,3236.49,3233.13,3233.13
ETHEUR,20250801,015300,3232.69,3232.69,3228.38,3231.29
ETHEUR,20250801,015400,3231.24,3235.53,3229.60,3235.53
ETHEUR,20250801,015500,3235.77,3235.77,3232.98,3233.73
ETHEUR,20250801,015600,3233.75,3235.68,3232.77,3235.68
ETHEUR,20250801,015700,3235.86,3239.47,3235.86,3239.02
ETHEUR,20250801,015800,3238.89,3239.00,3237.36,3237.36
ETHEUR,20250801,015900,3237.02,3238.18,3234.15,3234.15
ETHEUR,20250801,020000,3233.53,3236.75,3233.53,3236.67
ETHEUR,20250801,020100,3236.90,3237.55,3235.60,3235.69
ETHEUR,20250801,020200,3235.48,3236.37,3232.70,3232.70
ETHEUR,20250801,020300,3232.50,3235.68,3232.33,3235.68
ETHEUR,20250801,020400,3236.63,3236.63,3234.92,3234.92
ETHEUR,20250801,020500,3234.57,3234.74,3230.64,3232.01
ETHEUR,20250801,020600,3231.54,3233.51,3231.41,3233.02
ETHEUR,20250801,020700,3233.00,3233.79,3232.42,3232.54
ETHEUR,20250801,020800,3232.69,3234.31,3232.69,3233.85
ETHEUR,20250801,020900,3233.96,3234.28,3231.20,3232.35
ETHEUR,20250801,021000,3232.84,3234.23,3228.88,3228.88
ETHEUR,20250801,021100,3227.95,3228.52,3224.44,3225.52
ETHEUR,20250801,021200,3225.24,3225.24,3218.58,3218.58
ETHEUR,20250801,021300,3218.38,3218.48,3206.45,3208.11
ETHEUR,20250801,021400,3208.00,3208.00,3203.39,3205.31
ETHEUR,20250801,021500,3204.54,3205.55,3202.59,3203.36
ETHEUR,20250801,021600,3202.33,3205.93,3202.33,3205.56
ETHEUR,20250801,021700,3205.16,3208.20,3203.27,3208.20
ETHEUR,20250801,021800,3208.78,3215.79,3208.78,3214.45
ETHEUR,20250801,021900,3214.65,3223.00,3214.65,3223.00
ETHEUR,20250801,022000,3222.87,3231.96,3222.87,3231.96
ETHEUR,20250801,022100,3231.73,3234.05,3230.79,3231.45
ETHEUR,20250801,022200,3231.35,3236.30,3230.70,3236.30
ETHEUR,20250801,022300,3236.66,3237.36,3235.56,3235.67
ETHEUR,20250801,022400,3235.21,3235.85,3233.42,3233.42
ETHEUR,20250801,022500,3232.21,3236.21,3231.47,3235.74
ETHEUR,20250801,022600,3235.66,3235.76,3230.05,3230.31
ETHEUR,20250801,022700,3230.77,3232.21,3229.92,3230.10
ETHEUR,20250801,022800,3229.82,3229.82,3226.97,3226.97
ETHEUR,20250801,022900,3226.63,3228.64,3225.17,3228.64
ETHEUR,20250801,023000,3229.10,3233.25,3229.10,3229.95
ETHEUR,20250801,023100,3229.70,3230.54,3228.39,3230.36
ETHEUR,20250801,023200,3230.25,3230.58,3227.35,3228.37
ETHEUR,20250801,023300,3228.08,3228.77,3224.40,3225.06
ETHEUR,20250801,023400,3225.21,3226.76,3218.48,3218.48
ETHEUR,20250801,023500,3218.79,3219.37,3217.69,3218.46
ETHEUR,20250801,023600,3218.13,3218.13,3216.13,3217.75
ETHEUR,20250801,023700,3217.62,3221.34,3217.23,3219.79
ETHEUR,20250801,023800,3219.75,3224.15,3219.64,3223.92
ETHEUR,20250801,023900,3224.23,3225.10,3223.25,3223.29
ETHEUR,20250801,024000,3223.38,3227.35,3223.38,3227.35
ETHEUR,20250801,024100,3227.79,3228.21,3224.88,3226.08
ETHEUR,20250801,024200,3226.25,3227.20,3219.77,3219.77
ETHEUR,20250801,024300,3219.42,3222.90,3218.58,3221.96
ETHEUR,20250801,024400,3221.25,3221.25,3211.50,3211.50
ETHEUR,20250801,024500,3211.18,3212.06,3210.64,3211.27
ETHEUR,20250801,024600,3210.62,3211.04,3207.85,3208.02
ETHEUR,20250801,024700,3207.94,3207.94,3197.98,3201.17
ETHEUR,20250801,024800,3200.31,3201.18,3198.86,3200.11
ETHEUR,20250801,024900,3199.65,3199.69,3197.08,3199.69
ETHEUR,20250801,025000,3199.50,3200.83,3196.44,3196.44
ETHEUR,20250801,025100,3196.13,3196.13,3180.00,3183.71
ETHEUR,20250801,025200,3183.18,3183.18,3166.62,3173.62
ETHEUR,20250801,025300,3174.03,3175.32,3169.34,3173.84
ETHEUR,20250801,025400,3173.19,3185.07,3173.19,3185.07
ETHEUR,20250801,025500,3186.79,3202.85,3186.79,3202.85
ETHEUR,20250801,025600,3203.27,3209.98,3203.27,3207.44
ETHEUR,20250801,025700,3206.34,3215.41,3206.34,3215.41
ETHEUR,20250801,025800,3215.96,3218.19,3213.50,3218.13
ETHEUR,20250801,025900,3218.15,3224.89,3218.15,3224.89
ETHEUR,20250801,030000,3224.92,3225.74,3223.03,3223.15
ETHEUR,20250801,030100,3222.52,3225.35,3218.32,3224.66
ETHEUR,20250801,030200,3224.76,3226.23,3223.63,3224.19
ETHEUR,20250801,030300,3224.52,3231.57,3224.52,3229.17
ETHEUR,20250801,030400,3229.42,3230.10,3227.40,3227.40
ETHEUR,20250801,030500,3227.21,3227.56,3222.12,3222.12
ETHEUR,20250801,030600,3220.17,3220.46,3214.54,3218.84
ETHEUR,20250801,030700,3219.40,3223.05,3217.17,3217.17
ETHEUR,20250801,030800,3216.90,3217.04,3213.20,3214.00
ETHEUR,20250801,030900,3214.40,3215.09,3207.08,3210.35
ETHEUR,20250801,031000,3210.77,3214.54,3210.77,3211.25
ETHEUR,20250801,031100,3211.01,3211.01,3204.54,3208.54
ETHEUR,20250801,031200,3208.65,3208.65,3201.09,3201.97
ETHEUR,20250801,031300,3202.14,3205.92,3202.14,3205.86
ETHEUR,20250801,031400,3205.34,3206.32,3202.48,3203.25
ETHEUR,20250801,031500,3203.12,3203.69,3196.07,3199.60
ETHEUR,20250801,031600,3199.52,3206.13,3199.52,3206.13
ETHEUR,20250801,031700,3206.33,3209.94,3204.15,3206.16
ETHEUR,20250801,031800,3205.84,3206.04,3199.98,3199.98
ETHEUR,20250801,031900,3200.34,3201.78,3197.31,3201.31
ETHEUR,20250801,032000,3200.30,3207.23,3200.27,3203.99
ETHEUR,20250801,032100,3204.06,3217.65,3204.06,3217.65
ETHEUR,20250801,032200,3216.94,3216.94,3211.49,3214.54
ETHEUR,20250801,032300,3213.77,3213.77,3209.38,3212.44
ETHEUR,20250801,032400,3212.28,3214.80,3209.50,3211.26
ETHEUR,20250801,032500,3211.52,3222.12,3211.52,3222.12
ETHEUR,20250801,032600,3222.34,3228.53,3222.20,3228.53
ETHEUR,20250801,032700,3228.55,3228.55,3224.41,3228.09
ETHEUR,20250801,032800,3228.50,3232.07,3228.50,3230.30
ETHEUR,20250801,032900,3229.80,3231.44,3228.50,3228.50
ETHEUR,20250801,033000,3228.67,3228.67,3222.54,3223.85
ETHEUR,20250801,033100,3223.47,3224.40,3219.07,3219.07
ETHEUR,20250801,033200,3217.96,3221.88,3215.62,3221.56
ETHEUR,20250801,033300,3221.69,3222.28,3219.86,3219.86
ETHEUR,20250801,033400,3219.75,3221.31,3218.58,3221.31
ETHEUR,20250801,033500,3221.09,3224.46,3221.09,3224.46
ETHEUR,20250801,033600,3224.30,3227.72,3224.12,3227.72
ETHEUR,20250801,033700,3228.35,3235.77,3228.35,3235.10
ETHEUR,20250801,033800,3235.21,3235.21,3233.70,3233.70
ETHEUR,20250801,033900,3232.75,3232.79,3230.65,3232.79
ETHEUR,20250801,034000,3232.90,3233.13,3226.27,3226.80
ETHEUR,20250801,034100,3227.11,3231.44,3227.11,3230.50
ETHEUR,20250801,034200,3229.80,3231.49,3227.04,3231.48
ETHEUR,20250801,034300,3232.13,3235.90,3232.13,3235.90
ETHEUR,20250801,034400,3235.89,3235.89,3231.92,3234.31
ETHEUR,20250801,034500,3234.71,3236.06,3234.71,3235.60
ETHEUR,20250801,034600,3235.11,3236.83,3235.11,3236.54
ETHEUR,20250801,034700,3237.29,3237.71,3232.58,3232.58
ETHEUR,20250801,034800,3232.37,3232.84,3228.48,3228.77
ETHEUR,20250801,034900,3228.50,3229.45,3225.15,3225.15
ETHEUR,20250801,035000,3224.73,3224.73,3221.87,3224.55
ETHEUR,20250801,035100,3224.66,3227.56,3220.72,3220.72
ETHEUR,20250801,035200,3220.57,3227.50,3220.57,3227.19
ETHEUR,20250801,035300,3226.52,3227.78,3224.65,3226.41
ETHEUR,20250801,035400,3226.62,3234.00,3226.62,3234.00
ETHEUR,20250801,035500,3234.46,3234.49,3229.66,3230.79
ETHEUR,20250801,035600,3231.20,3232.05,3227.98,3229.15
ETHEUR,20250801,035700,3229.41,3230.13,3225.42,3225.98
ETHEUR,20250801,035800,3226.56,3227.62,3224.64,3225.53
ETHEUR,20250801,035900,3225.29,3230.69,3225.29,3230.69
ETHEUR,20250801,040000,3230.93,3234.22,3230.89,3234.22
ETHEUR,20250801,040100,3233.72,3233.88,3231.56,3233.88
ETHEUR,20250801,040200,3234.04,3235.67,3234.04,3234.68
ETHEUR,20250801,040300,3234.65,3234.65,3230.69,3231.50
ETHEUR,20250801,040400,3231.98,3232.17,3227.97,3228.95
ETHEUR,20250801,040500,3229.04,3229.23,3224.64,3224.64
ETHEUR,20250801,040600,3224.62,3229.69,3224.62,3228.71
ETHEUR,20250801,040700,3228.96,3232.49,3228.96,3231.44
ETHEUR,20250801,040800,3231.73,3237.31,3231.73,3237.29
ETHEUR,20250801,040900,3237.41,3237.72,3235.24,3236.46
ETHEUR,20250801,041000,3236.55,3236.55,3231.11,3231.17
ETHEUR,20250801,041100,3231.69,3238.19,3231.69,3237.23
ETHEUR,20250801,041200,3237.39,3241.26,3237.39,3241.26
ETHEUR,20250801,041300,3241.42,3244.21,3240.27,3243.67
ETHEUR,20250801,041400,3243.58,3246.57,3243.58,3246.57
ETHEUR,20250801,041500,3246.65,3249.46,3246.02,3249.31
ETHEUR,20250801,041600,3248.91,3248.91,3245.43,3245.57
ETHEUR,20250801,041700,3245.31,3247.40,3245.31,3247.40
ETHEUR,20250801,041800,3247.42,3251.73,3247.42,3250.08
ETHEUR,20250801,041900,3250.02,3251.18,3249.04,3251.18
ETHEUR,20250801,042000,3251.62,3254.76,3250.90,3254.76
ETHEUR,20250801,042100,3254.31,3256.77,3254.29,3256.77
ETHEUR,20250801,042200,3256.87,3256.87,3252.61,3252.61
ETHEUR,20250801,042300,3252.47,3253.66,3249.73,3253.66
ETHEUR,20250801,042400,3253.84,3256.57,3253.84,3256.57
ETHEUR,20250801,042500,3256.60,3258.36,3256.60,3258.36
ETHEUR,20250801,042600,3258.41,3258.42,3256.25,3256.51
ETHEUR,20250801,042700,3256.64,3256.75,3253.64,3254.25
ETHEUR,20250801,042800,3254.75,3255.42,3251.45,3251.45
ETHEUR,20250801,042900,3250.85,3250.85,3247.65,3247.65
ETHEUR,20250801,043000,3247.43,3248.66,3247.43,3248.04
ETHEUR,20250801,043100,3248.08,3248.43,3246.04,3246.86
ETHEUR,20250801,043200,3246.68,3247.25,3244.08,3244.83
ETHEUR,20250801,043300,3245.21,3251.32,3245.21,3251.32
ETHEUR,20250801,043400,3251.88,3252.51,3249.90,3250.59
ETHEUR,20250801,043500,3250.58,3252.79,3250.56,3252.79
ETHEUR,20250801,043600,3252.92,3256.48,3252.92,3255.29
ETHEUR,20250801,043700,3254.54,3254.54,3253.42,3254.48
ETHEUR,20250801,043800,3255.29,3258.05,3255.29,3257.91
ETHEUR,20250801,043900,3257.87,3259.17,3257.86,3259.17
ETHEUR,20250801,044000,3259.23,3260.11,3257.47,3258.04
ETHEUR,20250801,044100,3258.94,3262.29,3258.94,3261.74
ETHEUR,20250801,044200,3261.66,3261.96,3259.69,3259.69
ETHEUR,20250801,044300,3259.60,3259.60,3255.34,3255.47
ETHEUR,20250801,044400,3255.67,3255.92,3254.25,3255.92
ETHEUR,20250801,044500,3256.14,3256.37,3255.06,3255.15
ETHEUR,20250801,044600,3255.03,3256.63,3253.75,3256.63
ETHEUR,20250801,044700,3256.78,3259.56,3256.78,3259.56
ETHEUR,20250801,044800,3259.67,3261.67,3259.17,3261.07
ETHEUR,20250801,044900,3260.50,3260.50,3257.98,3258.05
ETHEUR,20250801,045000,3258.04,3258.81,3257.17,3258.25
ETHEUR,20250801,045100,3258.17,3258.65,3256.87,3256.87
ETHEUR,20250801,045200,3256.81,3260.24,3256.81,3260.24
ETHEUR,20250801,045300,3260.33,3260.75,3259.40,3259.40
ETHEUR,20250801,045400,3259.23,3259.23,3257.91,3257.91
ETHEUR,20250801,045500,3257.95,3258.98,3257.94,3257.94
ETHEUR,20250801,045600,3257.51,3257.79,3256.92,3257.79
ETHEUR,20250801,045700,3257.80,3257.80,3256.00,3256.00
ETHEUR,20250801,045800,3255.99,3257.22,3255.84,3257.22
ETHEUR,20250801,045900,3257.21,3257.42,3254.45,3254.45
ETHEUR,20250801,050000,3254.41,3256.32,3254.41,3255.79
ETHEUR,20250801,050100,3255.82,3255.85,3255.11,3255.14
ETHEUR,20250801,050200,3255.20,3255.36,3252.92,3253.00
ETHEUR,20250801,050300,3252.79,3252.79,3246.77,3246.77
ETHEUR,20250801,050400,3246.71,3248.31,3245.97,3248.31
ETHEUR,20250801,050500,3248.14,3249.14,3248.14,3248.82
ETHEUR,20250801,050600,3248.61,3249.45,3248.17,3249.45
ETHEUR,20250801,050700,3249.68,3250.96,3249.68,3249.87
ETHEUR,20250801,050800,3250.00,3251.69,3249.79,3249.79
ETHEUR,20250801,050900,3249.81,3250.12,3249.23,3249.68
ETHEUR,20250801,051000,3249.25,3249.95,3248.21,3248.69
ETHEUR,20250801,051100,3248.27,3248.77,3246.06,3246.06
ETHEUR,20250801,051200,3246.08,3247.34,3246.06,3246.16
ETHEUR,20250801,051300,3246.08,3248.75,3246.08,3248.50
ETHEUR,20250801,051400,3248.25,3248.25,3246.58,3246.58
ETHEUR,20250801,051500,3246.56,3246.56,3245.96,3246.17
ETHEUR,20250801,051600,3246.02,3246.14,3245.60,3246.14
ETHEUR,20250801,051700,3246.48,3247.20,3246.42,3247.20
ETHEUR,20250801,051800,3247.31,3250.55,3247.31,3250.55
ETHEUR,20250801,051900,3250.64,3252.00,3248.73,3248.73
ETHEUR,20250801,052000,3248.65,3250.58,3248.65,3250.33
ETHEUR,20250801,052100,3250.27,3256.43,3250.27,3256.21
ETHEUR,20250801,052200,3255.88,3258.11,3255.21,3258.08
ETHEUR,20250801,052300,3258.09,3258.09,3256.64,3257.02
ETHEUR,20250801,052400,3257.29,3258.21,3257.29,3258.21
ETHEUR,20250801,052500,3258.33,3259.03,3255.69,3255.69
ETHEUR,20250801,052600,3255.60,3255.85,3253.95,3253.95
ETHEUR,20250801,052700,3253.43,3259.96,3253.43,3259.93
ETHEUR,20250801,052800,3259.58,3261.16,3258.48,3258.83
ETHEUR,20250801,052900,3258.78,3258.93,3258.23,3258.93
ETHEUR,20250801,053000,3259.05,3259.05,3257.64,3258.17
ETHEUR,20250801,053100,3258.19,3259.07,3257.63,3259.07
ETHEUR,20250801,053200,3259.00,3259.00,3256.30,3256.30
ETHEUR,20250801,053300,3256.17,3256.69,3255.25,3256.69
ETHEUR,20250801,053400,3256.94,3257.90,3254.98,3254.98
ETHEUR,20250801,053500,3254.58,3255.44,3253.30,3253.30
ETHEUR,20250801,053600,3253.18,3253.54,3251.65,3253.54
ETHEUR,20250801,053700,3253.81,3253.98,3251.37,3251.37
ETHEUR,20250801,053800,3251.36,3251.95,3250.50,3251.32
ETHEUR,20250801,053900,3251.79,3254.15,3251.79,3254.15
ETHEUR,20250801,054000,3254.19,3254.78,3253.23,3254.71
ETHEUR,20250801,054100,3254.57,3255.36,3254.39,3255.20
ETHEUR,20250801,054200,3255.08,3255.08,3252.80,3252.80
ETHEUR,20250801,054300,3252.45,3252.50,3251.89,3251.89
ETHEUR,20250801,054400,3251.57,3251.57,3250.67,3250.67
ETHEUR,20250801,054500,3250.51,3250.51,3249.95,3249.95
ETHEUR,20250801,054600,3249.71,3251.47,3249.71,3251.18
ETHEUR,20250801,054700,3251.15,3252.56,3250.93,3252.56
ETHEUR,20250801,054800,3252.75,3252.75,3248.52,3248.52
ETHEUR,20250801,054900,3248.51,3248.71,3246.21,3246.21
ETHEUR,20250801,055000,3246.13,3246.52,3244.83,3246.25
ETHEUR,20250801,055100,3246.80,3247.16,3243.73,3244.48
ETHEUR,20250801,055200,3244.70,3244.82,3242.61,3242.61
ETHEUR,20250801,055300,3242.46,3244.13,3242.46,3244.13
ETHEUR,20250801,055400,3244.21,3244.25,3243.70,3243.70
ETHEUR,20250801,055500,3243.27,3243.92,3242.28,3243.92
ETHEUR,20250801,055600,3244.21,3244.21,3242.96,3243.24
ETHEUR,20250801,055700,3243.44,3243.91,3241.80,3241.80
ETHEUR,20250801,055800,3241.67,3242.48,3240.96,3242.25
ETHEUR,20250801,055900,3242.07,3244.17,3241.82,3244.17
ETHEUR,20250801,060000,3244.33,3245.18,3244.33,3244.43
ETHEUR,20250801,060100,3244.14,3244.14,3240.84,3241.21
ETHEUR,20250801,060200,3241.02,3241.02,3235.99,3235.99
ETHEUR,20250801,060300,3234.94,3235.17,3231.80,3232.17
ETHEUR,20250801,060400,3232.33,3234.83,3230.99,3232.56
ETHEUR,20250801,060500,3232.66,3232.66,3231.08,3231.08
ETHEUR,20250801,060600,3230.96,3231.69,3230.11,3230.27
ETHEUR,20250801,060700,3230.25,3230.25,3227.66,3228.23
ETHEUR,20250801,060800,3227.91,3228.32,3227.79,3227.79
ETHEUR,20250801,060900,3227.91,3228.16,3227.87,3227.90
ETHEUR,20250801,061000,3227.85,3229.84,3227.67,3229.57
ETHEUR,20250801,061100,3229.21,3229.21,3223.06,3223.36
ETHEUR,20250801,061200,3223.71,3224.90,3221.88,3221.88
ETHEUR,20250801,061300,3221.26,3223.78,3219.65,3223.78
ETHEUR,20250801,061400,3224.54,3226.46,3223.96,3226.08
ETHEUR,20250801,061500,3226.65,3230.63,3226.65,3227.15
ETHEUR,20250801,061600,3226.61,3228.40,3226.06,3227.04
ETHEUR,20250801,061700,3226.96,3227.86,3225.34,3225.94
ETHEUR,20250801,061800,3226.23,3226.50,3221.87,3221.87
ETHEUR,20250801,061900,3221.82,3223.59,3221.17,3223.59
ETHEUR,20250801,062000,3223.01,3225.66,3222.75,3224.88
ETHEUR,20250801,062100,3225.11,3228.13,3224.96,3225.56
ETHEUR,20250801,062200,3225.83,3227.73,3225.83,3227.73
ETHEUR,20250801,062300,3227.70,3227.70,3224.55,3224.55
ETHEUR,20250801,062400,3224.88,3227.64,3224.88,3227.30
ETHEUR,20250801,062500,3227.27,3227.27,3224.00,3224.42
ETHEUR,20250801,062600,3225.14,3228.16,3225.14,3226.48
ETHEUR,20250801,062700,3225.72,3227.78,3225.09,3227.78
ETHEUR,20250801,062800,3227.76,3230.29,3226.94,3230.29
ETHEUR,20250801,062900,3231.22,3231.47,3230.15,3230.15
ETHEUR,20250801,063000,3230.17,3231.54,3230.17,3230.46
ETHEUR,20250801,063100,3229.93,3229.93,3226.36,3226.36
ETHEUR,20250801,063200,3225.84,3226.16,3223.26,3224.24
ETHEUR,20250801,063300,3225.01,3227.66,3225.01,3225.88
ETHEUR,20250801,063400,3225.85,3229.10,3225.77,3228.66
ETHEUR,20250801,063500,3228.91,3232.23,3228.91,3231.75
ETHEUR,20250801,063600,3232.26,3234.02,3231.56,3232.70
ETHEUR,20250801,063700,3232.84,3232.84,3229.10,3229.46
ETHEUR,20250801,063800,3229.94,3230.64,3229.29,3229.50
ETHEUR,20250801,063900,3229.32,3231.07,3229.32,3230.83
ETHEUR,20250801,064000,3230.12,3231.35,3228.16,3229.43
ETHEUR,20250801,064100,3229.30,3231.23,3229.11,3229.11
ETHEUR,20250801,064200,3228.29,3228.29,3225.31,3227.89
ETHEUR,20250801,064300,3228.05,3228.59,3227.53,3227.53
ETHEUR,20250801,064400,3227.02,3227.02,3225.23,3226.40
ETHEUR,20250801,064500,3226.50,3228.56,3226.50,3228.56
ETHEUR,20250801,064600,3228.54,3228.54,3226.62,3227.44
ETHEUR,20250801,064700,3227.73,3229.15,3227.73,3228.07
ETHEUR,20250801,064800,3228.03,3228.24,3222.37,3222.37
ETHEUR,20250801,064900,3222.69,3224.73,3222.69,3224.73
ETHEUR,20250801,065000,3224.92,3225.64,3224.15,3225.64
ETHEUR,20250801,065100,3225.62,3226.86,3225.62,3225.96
ETHEUR,20250801,065200,3225.77,3226.37,3223.39,3223.58
ETHEUR,20250801,065300,3223.96,3226.09,3223.96,3226.09
ETHEUR,20250801,065400,3226.61,3229.18,3226.49,3229.18
ETHEUR,20250801,065500,3229.27,3229.68,3227.75,3227.75
ETHEUR,20250801,065600,3227.58,3229.44,3227.52,3229.44
ETHEUR,20250801,065700,3229.27,3229.27,3227.72,3228.21
ETHEUR,20250801,065800,3227.98,3228.08,3226.40,3226.40
ETHEUR,20250801,065900,3226.10,3226.10,3224.28,3224.28
ETHEUR,20250801,070000,3224.11,3224.89,3223.42,3223.42
ETHEUR,20250801,070100,3223.40,3223.83,3220.06,3220.06
ETHEUR,20250801,070200,3220.52,3225.70,3220.52,3225.70
ETHEUR,20250801,070300,3226.21,3227.12,3226.21,3227.05
ETHEUR,20250801,070400,3227.38,3229.07,3226.90,3229.07
ETHEUR,20250801,070500,3229.14,3229.96,3228.71,3229.34
ETHEUR,20250801,070600,3229.09,3231.25,3228.27,3231.25
ETHEUR,20250801,070700,3230.71,3230.71,3228.61,3228.89
ETHEUR,20250801,070800,3228.97,3232.52,3228.97,3232.52
ETHEUR,20250801,070900,3232.33,3232.33,3230.79,3231.17
ETHEUR,20250801,071000,3231.14,3232.54,3230.97,3232.54
ETHEUR,20250801,071100,3232.66,3232.95,3231.73,3232.95
ETHEUR,20250801,071200,3232.69,3233.05,3231.43,3231.43
ETHEUR,20250801,071300,3231.36,3231.36,3228.85,3230.30
ETHEUR,20250801,071400,3230.40,3230.40,3228.43,3228.43
ETHEUR,20250801,071500,3228.39,3230.88,3228.35,3230.88
ETHEUR,20250801,071600,3230.93,3230.93,3228.85,3230.21
ETHEUR,20250801,071700,3230.35,3230.35,3228.88,3229.06
ETHEUR,20250801,071800,3228.89,3228.89,3225.73,3225.73
ETHEUR,20250801,071900,3225.33,3225.33,3221.94,3221.94
ETHEUR,20250801,072000,3221.06,3221.23,3216.95,3217.67
ETHEUR,20250801,072100,3217.52,3222.99,3217.15,3219.93
ETHEUR,20250801,072200,3219.85,3221.75,3218.88,3221.75
ETHEUR,20250801,072300,3222.26,3226.11,3222.26,3223.98
ETHEUR,20250801,072400,3224.10,3224.21,3220.07,3220.07
ETHEUR,20250801,072500,3219.93,3220.67,3217.86,3218.03
ETHEUR,20250801,072600,3218.34,3220.30,3218.34,3218.56
ETHEUR,20250801,072700,3218.51,3219.86,3218.51,3219.86
ETHEUR,20250801,072800,3220.31,3223.19,3220.31,3223.19
ETHEUR,20250801,072900,3223.77,3223.77,3220.83,3222.91
ETHEUR,20250801,073000,3223.06,3223.17,3220.60,3220.60
ETHEUR,20250801,073100,3220.40,3222.99,3220.40,3222.08
ETHEUR,20250801,073200,3222.70,3225.09,3221.29,3221.29
ETHEUR,20250801,073300,3221.03,3221.03,3219.12,3220.21
ETHEUR,20250801,073400,3220.91,3222.96,3220.81,3220.81
ETHEUR,20250801,073500,3220.69,3223.84,3220.68,3221.33
ETHEUR,20250801,073600,3221.44,3221.84,3219.25,3219.25
ETHEUR,20250801,073700,3218.90,3218.90,3213.47,3214.49
ETHEUR,20250801,073800,3215.33,3217.33,3215.19,3215.19
ETHEUR,20250801,073900,3215.02,3218.57,3214.18,3218.57
ETHEUR,20250801,074000,3219.17,3222.00,3219.17,3222.00
ETHEUR,20250801,074100,3222.71,3228.71,3222.71,3228.71
ETHEUR,20250801,074200,3228.92,3228.92,3225.52,3226.29
ETHEUR,20250801,074300,3226.05,3226.39,3224.80,3225.31
ETHEUR,20250801,074400,3225.12,3225.12,3221.00,3221.00
ETHEUR,20250801,074500,3220.17,3220.41,3217.67,3217.67
ETHEUR,20250801,074600,3217.00,3217.00,3209.48,3209.79
ETHEUR,20250801,074700,3209.60,3210.07,3206.56,3206.61
ETHEUR,20250801,074800,3206.52,3210.31,3206.52,3209.41
ETHEUR,20250801,074900,3209.71,3211.35,3209.24,3209.58
ETHEUR,20250801,075000,3209.92,3210.43,3209.16,3209.99
ETHEUR,20250801,075100,3210.00,3212.21,3209.29,3210.27
ETHEUR,20250801,075200,3210.50,3212.32,3208.84,3212.32
ETHEUR,20250801,075300,3212.53,3216.89,3212.50,3216.89
ETHEUR,20250801,075400,3217.44,3218.65,3215.44,3215.44
ETHEUR,20250801,075500,3215.49,3216.25,3214.71,3216.25
ETHEUR,20250801,075600,3216.11,3216.11,3214.11,3214.11
ETHEUR,20250801,075700,3213.93,3214.06,3210.81,3212.59
ETHEUR,20250801,075800,3212.38,3212.79,3211.69,3212.79
ETHEUR,20250801,075900,3212.78,3214.10,3212.06,3214.10
ETHEUR,20250801,080000,3214.39,3214.55,3213.27,3214.05
ETHEUR,20250801,080100,3214.00,3214.13,3212.88,3214.08
ETHEUR,20250801,080200,3213.77,3214.65,3212.56,3214.65
ETHEUR,20250801,080300,3215.70,3216.86,3213.04,3213.04
ETHEUR,20250801,080400,3213.31,3213.98,3211.59,3212.62
ETHEUR,20250801,080500,3212.75,3213.89,3211.97,3212.07
ETHEUR,20250801,080600,3212.42,3212.67,3204.43,3204.43
ETHEUR,20250801,080700,3204.29,3206.73,3204.12,3206.73
ETHEUR,20250801,080800,3206.90,3213.56,3206.90,3213.56
ETHEUR,20250801,080900,3213.52,3219.45,3213.52,3219.30
ETHEUR,20250801,081000,3219.39,3219.96,3218.09,3218.23
ETHEUR,20250801,081100,3217.44,3217.44,3213.50,3213.71
ETHEUR,20250801,081200,3213.02,3215.79,3213.02,3215.79
ETHEUR,20250801,081300,3215.90,3215.90,3209.59,3209.59
ETHEUR,20250801,081400,3209.14,3209.75,3207.29,3207.29
ETHEUR,20250801,081500,3206.89,3208.04,3206.54,3208.04
ETHEUR,20250801,081600,3207.98,3209.19,3206.88,3206.88
ETHEUR,20250801,081700,3206.45,3207.14,3204.94,3206.87
ETHEUR,20250801,081800,3206.71,3212.27,3206.62,3212.27
ETHEUR,20250801,081900,3212.36,3212.58,3209.19,3209.25
ETHEUR,20250801,082000,3209.31,3209.69,3206.71,3207.18
ETHEUR,20250801,082100,3207.20,3207.93,3204.19,3204.19
ETHEUR,20250801,082200,3203.55,3203.55,3200.38,3203.12
ETHEUR,20250801,082300,3202.56,3207.92,3202.42,3204.54
ETHEUR,20250801,082400,3204.48,3205.13,3203.73,3203.73
ETHEUR,20250801,082500,3203.92,3205.93,3203.41,3205.93
ETHEUR,20250801,082600,3205.96,3208.32,3204.25,3208.29
ETHEUR,20250801,082700,3208.39,3208.48,3206.00,3206.21
ETHEUR,20250801,082800,3206.56,3207.77,3205.26,3205.26
ETHEUR,20250801,082900,3205.14,3206.75,3202.78,3202.78
ETHEUR,20250801,083000,3202.36,3202.36,3196.47,3197.17
ETHEUR,20250801,083100,3198.11,3200.65,3198.11,3199.09
ETHEUR,20250801,083200,3198.90,3200.49,3198.10,3199.61
ETHEUR,20250801,083300,3199.30,3201.68,3198.09,3201.68
ETHEUR,20250801,083400,3202.15,3203.17,3201.45,3203.17
ETHEUR,20250801,083500,3203.40,3203.40,3201.03,3201.36
ETHEUR,20250801,083600,3200.92,3200.92,3198.61,3198.61
ETHEUR,20250801,083700,3198.48,3200.00,3198.48,3199.22
ETHEUR,20250801,083800,3199.74,3199.83,3197.79,3198.08
ETHEUR,20250801,083900,3198.28,3199.35,3197.00,3197.10
ETHEUR,20250801,084000,3197.20,3197.47,3196.35,3196.35
ETHEUR,20250801,084100,3196.02,3196.27,3193.38,3195.09
ETHEUR,20250801,084200,3195.13,3195.80,3193.40,3193.42
ETHEUR,20250801,084300,3193.50,3193.94,3189.02,3189.02
ETHEUR,20250801,084400,3188.68,3190.50,3186.25,3190.42
ETHEUR,20250801,084500,3190.25,3190.27,3189.24,3189.30
ETHEUR,20250801,084600,3188.89,3191.47,3185.32,3191.47
ETHEUR,20250801,084700,3191.04,3192.17,3191.04,3191.72
ETHEUR,20250801,084800,3192.31,3197.85,3192.31,3197.85
ETHEUR,20250801,084900,3197.40,3197.54,3194.95,3195.92
ETHEUR,20250801,085000,3195.04,3195.29,3194.06,3194.69
ETHEUR,20250801,085100,3194.73,3200.62,3194.73,3200.62
ETHEUR,20250801,085200,3200.94,3206.92,3200.94,3206.36
ETHEUR,20250801,085300,3206.12,3206.12,3202.62,3203.46
ETHEUR,20250801,085400,3203.39,3207.33,3203.34,3207.33
ETHEUR,20250801,085500,3207.90,3208.13,3204.63,3205.18
ETHEUR,20250801,085600,3205.12,3205.12,3200.22,3200.42
ETHEUR,20250801,085700,3200.52,3203.08,3200.52,3201.84
ETHEUR,20250801,085800,3201.73,3203.96,3201.73,3202.12
ETHEUR,20250801,085900,3201.89,3203.09,3201.44,3203.06
ETHEUR,20250801,090000,3203.42,3204.22,3203.42,3203.72
ETHEUR,20250801,090100,3203.69,3205.75,3203.43,3205.72
ETHEUR,20250801,090200,3206.02,3208.75,3206.02,3206.36
ETHEUR,20250801,090300,3206.40,3206.49,3204.93,3206.21
ETHEUR,20250801,090400,3206.40,3206.54,3201.48,3201.74
ETHEUR,20250801,090500,3201.82,3202.59,3196.17,3199.16
ETHEUR,20250801,090600,3199.82,3200.58,3198.83,3198.83
ETHEUR,20250801,090700,3198.48,3200.16,3198.41,3198.51
ETHEUR,20250801,090800,3198.39,3205.88,3198.39,3202.35
ETHEUR,20250801,090900,3202.04,3202.04,3199.48,3199.52
ETHEUR,20250801,091000,3199.72,3199.72,3194.32,3194.32
ETHEUR,20250801,091100,3194.19,3196.48,3193.67,3195.78
ETHEUR,20250801,091200,3195.52,3195.52,3192.86,3194.62
ETHEUR,20250801,091300,3194.84,3195.34,3190.03,3190.03
ETHEUR,20250801,091400,3188.77,3188.77,3181.72,3182.95
ETHEUR,20250801,091500,3184.25,3189.27,3184.25,3189.19
ETHEUR,20250801,091600,3189.85,3191.56,3187.88,3188.04
ETHEUR,20250801,091700,3187.81,3188.85,3185.96,3187.52
ETHEUR,20250801,091800,3187.31,3190.39,3185.66,3190.39
ETHEUR,20250801,091900,3190.42,3191.29,3189.22,3190.08
ETHEUR,20250801,092000,3190.33,3194.27,3190.09,3193.83
ETHEUR,20250801,092100,3193.16,3193.16,3190.64,3190.64
ETHEUR,20250801,092200,3190.56,3191.82,3190.17,3190.73
ETHEUR,20250801,092300,3190.80,3190.80,3185.71,3185.73
ETHEUR,20250801,092400,3185.83,3185.84,3179.06,3180.55
ETHEUR,20250801,092500,3180.77,3183.45,3180.77,3183.12
ETHEUR,20250801,092600,3182.78,3183.10,3181.78,3181.78
ETHEUR,20250801,092700,3181.50,3181.50,3177.31,3177.31
ETHEUR,20250801,092800,3176.91,3177.73,3176.09,3177.15
ETHEUR,20250801,092900,3176.87,3177.33,3175.92,3176.02
ETHEUR,20250801,093000,3176.00,3177.07,3175.69,3176.88
ETHEUR,20250801,093100,3177.32,3179.42,3177.32,3178.62
ETHEUR,20250801,093200,3178.69,3178.84,3177.33,3178.84
ETHEUR,20250801,093300,3179.22,3180.26,3179.22,3179.25
ETHEUR,20250801,093400,3179.46,3181.43,3179.07,3179.54
ETHEUR,20250801,093500,3179.71,3180.16,3175.79,3176.10
ETHEUR,20250801,093600,3176.15,3177.74,3174.17,3174.44
ETHEUR,20250801,093700,3174.38,3179.35,3173.95,3177.77
ETHEUR,20250801,093800,3177.72,3179.42,3177.10,3179.42
ETHEUR,20250801,093900,3179.81,3180.82,3179.21,3180.62
ETHEUR,20250801,094000,3180.04,3180.04,3176.56,3176.56
ETHEUR,20250801,094100,3176.02,3179.39,3172.78,3175.35
ETHEUR,20250801,094200,3176.56,3176.56,3175.15,3176.18
ETHEUR,20250801,094300,3177.33,3180.39,3176.98,3180.12
ETHEUR,20250801,094400,3180.38,3186.47,3180.38,3185.57
ETHEUR,20250801,094500,3185.54,3186.08,3183.46,3183.62
ETHEUR,20250801,094600,3183.99,3187.29,3183.99,3186.44
ETHEUR,20250801,094700,3185.98,3185.98,3182.94,3184.67
ETHEUR,20250801,094800,3185.44,3186.97,3185.43,3186.18
ETHEUR,20250801,094900,3185.82,3189.03,3185.82,3188.06
ETHEUR,20250801,095000,3187.50,3187.89,3186.66,3187.83
ETHEUR,20250801,095100,3188.02,3189.71,3184.41,3185.11
ETHEUR,20250801,095200,3185.62,3187.03,3183.40,3187.03
ETHEUR,20250801,095300,3187.23,3188.32,3186.92,3188.09
ETHEUR,20250801,095400,3187.90,3188.72,3185.50,3185.50
ETHEUR,20250801,095500,3185.42,3185.42,3182.83,3184.80
ETHEUR,20250801,095600,3184.83,3189.74,3184.83,3189.74
ETHEUR,20250801,095700,3189.75,3192.28,3189.50,3192.28
ETHEUR,20250801,095800,3192.58,3194.45,3192.58,3194.45
ETHEUR,20250801,095900,3194.75,3195.52,3194.65,3195.06
ETHEUR,20250801,100000,3194.30,3197.16,3193.48,3197.03
ETHEUR,20250801,100100,3196.78,3196.78,3189.94,3189.94
ETHEUR,20250801,100200,3189.77,3190.35,3186.06,3186.06
ETHEUR,20250801,100300,3186.04,3186.47,3180.73,3181.50
ETHEUR,20250801,100400,3181.40,3181.40,3178.15,3178.39
ETHEUR,20250801,100500,3178.50,3179.42,3177.74,3178.84
ETHEUR,20250801,100600,3178.42,3178.42,3157.08,3157.08
ETHEUR,20250801,100700,3156.36,3158.38,3149.48,3158.38
ETHEUR,20250801,100800,3159.21,3163.23,3159.21,3162.77
ETHEUR,20250801,100900,3162.65,3171.78,3161.93,3171.24
ETHEUR,20250801,101000,3171.76,3172.21,3167.75,3167.88
ETHEUR,20250801,101100,3168.11,3170.40,3167.95,3169.33
ETHEUR,20250801,101200,3169.54,3169.58,3166.71,3166.71
ETHEUR,20250801,101300,3166.29,3166.52,3164.69,3165.23
ETHEUR,20250801,101400,3165.44,3166.76,3163.81,3164.23
ETHEUR,20250801,101500,3164.27,3167.06,3163.93,3165.47
ETHEUR,20250801,101600,3165.27,3167.60,3160.58,3160.58
ETHEUR,20250801,101700,3160.32,3164.75,3157.80,3163.58
ETHEUR,20250801,101800,3163.32,3165.36,3161.16,3165.36
ETHEUR,20250801,101900,3165.08,3172.53,3165.08,3171.29
ETHEUR,20250801,102000,3171.32,3172.17,3168.24,3171.18
ETHEUR,20250801,102100,3171.45,3171.74,3162.54,3166.96
ETHEUR,20250801,102200,3166.68,3170.80,3166.27,3169.96
ETHEUR,20250801,102300,3170.42,3171.48,3164.37,3164.37
ETHEUR,20250801,102400,3163.96,3166.26,3158.76,3162.15
ETHEUR,20250801,102500,3162.02,3162.55,3155.52,3155.52
ETHEUR,20250801,102600,3154.38,3159.20,3153.85,3159.20
ETHEUR,20250801,102700,3159.18,3159.18,3155.10,3156.73
ETHEUR,20250801,102800,3157.41,3160.42,3156.79,3159.80
ETHEUR,20250801,102900,3159.46,3160.29,3158.71,3160.29
ETHEUR,20250801,103000,3160.70,3160.70,3155.92,3156.70
ETHEUR,20250801,103100,3157.36,3161.39,3157.36,3161.33
ETHEUR,20250801,103200,3160.97,3161.60,3159.58,3161.60
ETHEUR,20250801,103300,3161.54,3161.58,3159.42,3160.12
ETHEUR,20250801,103400,3159.92,3161.29,3157.11,3157.11
ETHEUR,20250801,103500,3157.19,3159.61,3157.08,3158.45
ETHEUR,20250801,103600,3158.04,3158.04,3140.77,3144.07
ETHEUR,20250801,103700,3143.02,3153.64,3143.02,3153.09
ETHEUR,20250801,103800,3152.57,3154.64,3150.29,3154.64
ETHEUR,20250801,103900,3154.82,3169.33,3154.82,3169.33
ETHEUR,20250801,104000,3169.08,3169.83,3166.60,3166.60
ETHEUR,20250801,104100,3165.98,3166.39,3164.31,3165.09
ETHEUR,20250801,104200,3165.86,3171.54,3165.86,3171.54
ETHEUR,20250801,104300,3171.00,3171.86,3168.85,3169.56
ETHEUR,20250801,104400,3169.73,3171.42,3168.68,3169.14
ETHEUR,20250801,104500,3169.69,3172.29,3169.69,3170.75
ETHEUR,20250801,104600,3170.04,3172.40,3169.69,3172.40
ETHEUR,20250801,104700,3173.13,3174.48,3171.91,3172.18
ETHEUR,20250801,104800,3172.33,3172.44,3170.43,3170.75
ETHEUR,20250801,104900,3170.59,3173.27,3170.38,3171.84
ETHEUR,20250801,105000,3171.17,3172.87,3169.81,3172.87
ETHEUR,20250801,105100,3172.42,3175.75,3171.91,3172.52
ETHEUR,20250801,105200,3173.23,3173.96,3171.92,3173.93
ETHEUR,20250801,105300,3173.67,3174.54,3171.58,3174.35
ETHEUR,20250801,105400,3174.01,3174.66,3172.65,3172.65
ETHEUR,20250801,105500,3172.75,3173.60,3169.88,3169.88
ETHEUR,20250801,105600,3170.00,3171.15,3166.63,3166.63
ETHEUR,20250801,105700,3166.69,3168.94,3166.48,3168.94
ETHEUR,20250801,105800,3168.50,3169.15,3167.44,3167.44
ETHEUR,20250801,105900,3167.21,3169.02,3167.10,3168.28
ETHEUR,20250801,110000,3167.93,3167.93,3164.25,3164.25
ETHEUR,20250801,110100,3163.19,3165.06,3161.35,3163.19
ETHEUR,20250801,110200,3163.97,3184.39,3163.97,3184.39
ETHEUR,20250801,110300,3183.48,3183.58,3178.92,3179.10
ETHEUR,20250801,110400,3179.07,3179.07,3175.98,3178.43
ETHEUR,20250801,110500,3178.64,3183.34,3178.64,3183.04
ETHEUR,20250801,110600,3183.23,3183.23,3177.43,3177.43
ETHEUR,20250801,110700,3176.98,3178.60,3176.74,3178.60
ETHEUR,20250801,110800,3179.40,3182.08,3179.40,3180.20
ETHEUR,20250801,110900,3180.66,3180.75,3177.25,3177.25
ETHEUR,20250801,111000,3177.04,3177.48,3175.08,3175.08
ETHEUR,20250801,111100,3174.88,3177.62,3174.52,3174.52
ETHEUR,20250801,111200,3174.83,3177.25,3173.93,3175.75
ETHEUR,20250801,111300,3175.12,3175.75,3174.58,3174.58
ETHEUR,20250801,111400,3174.21,3180.00,3173.56,3180.00
ETHEUR,20250801,111500,3180.17,3181.47,3178.81,3178.81
ETHEUR,20250801,111600,3178.69,3180.65,3176.91,3180.59
ETHEUR,20250801,111700,3180.33,3181.02,3180.04,3181.01
ETHEUR,20250801,111800,3180.75,3182.16,3180.34,3182.16
ETHEUR,20250801,111900,3182.38,3183.83,3181.85,3183.83
ETHEUR,20250801,112000,3183.84,3187.41,3183.84,3184.81
ETHEUR,20250801,112100,3185.00,3185.76,3181.91,3184.94
ETHEUR,20250801,112200,3185.11,3187.35,3185.11,3185.43
ETHEUR,20250801,112300,3185.56,3188.33,3185.56,3188.23
ETHEUR,20250801,112400,3188.15,3190.10,3187.36,3188.90
ETHEUR,20250801,112500,3188.88,3190.60,3188.88,3190.60
ETHEUR,20250801,112600,3190.51,3190.51,3187.21,3187.21
ETHEUR,20250801,112700,3187.62,3188.18,3185.36,3187.12
ETHEUR,20250801,112800,3187.31,3187.82,3186.49,3186.49
ETHEUR,20250801,112900,3186.14,3188.51,3185.83,3188.00
ETHEUR,20250801,113000,3187.80,3188.27,3187.06,3188.27
ETHEUR,20250801,113100,3188.37,3190.31,3188.37,3189.12
ETHEUR,20250801,113200,3188.66,3190.01,3188.66,3189.10
ETHEUR,20250801,113300,3189.05,3189.84,3188.04,3189.20
ETHEUR,20250801,113400,3189.12,3189.12,3181.19,3181.19
ETHEUR,20250801,113500,3181.10,3182.90,3180.77,3182.90
ETHEUR,20250801,113600,3182.96,3183.85,3182.26,3182.83
ETHEUR,20250801,113700,3183.09,3183.77,3181.65,3181.65
ETHEUR,20250801,113800,3181.84,3185.14,3181.84,3184.28
ETHEUR,20250801,113900,3184.43,3184.44,3183.36,3183.64
ETHEUR,20250801,114000,3183.82,3188.86,3183.82,3188.70
ETHEUR,20250801,114100,3188.53,3188.53,3185.97,3186.21
ETHEUR,20250801,114200,3186.34,3186.38,3184.28,3186.01
ETHEUR,20250801,114300,3186.00,3186.00,3182.44,3182.44
ETHEUR,20250801,114400,3182.19,3184.62,3182.02,3184.59
ETHEUR,20250801,114500,3184.43,3187.96,3184.39,3187.66
ETHEUR,20250801,114600,3187.56,3187.56,3185.03,3185.03
ETHEUR,20250801,114700,3184.79,3184.79,3183.08,3183.21
ETHEUR,20250801,114800,3183.19,3184.61,3183.19,3183.48
ETHEUR,20250801,114900,3183.23,3185.65,3183.23,3185.44
ETHEUR,20250801,115000,3185.10,3185.10,3182.78,3183.32
ETHEUR,20250801,115100,3183.33,3183.33,3180.10,3180.25
ETHEUR,20250801,115200,3180.35,3183.71,3180.15,3183.27
ETHEUR,20250801,115300,3182.96,3185.75,3182.57,3183.13
ETHEUR,20250801,115400,3183.03,3183.03,3178.89,3178.89
ETHEUR,20250801,115500,3178.46,3179.10,3177.02,3177.97
ETHEUR,20250801,115600,3178.29,3180.55,3178.29,3178.61
ETHEUR,20250801,115700,3178.23,3178.95,3176.50,3176.80
ETHEUR,20250801,115800,3176.67,3178.68,3176.31,3178.31
ETHEUR,20250801,115900,3178.04,3178.04,3173.79,3174.12
ETHEUR,20250801,120000,3173.87,3174.13,3172.24,3172.52
ETHEUR,20250801,120100,3172.58,3172.58,3168.74,3169.25
ETHEUR,20250801,120200,3169.22,3171.27,3168.88,3170.64
ETHEUR,20250801,120300,3170.13,3171.83,3169.44,3171.77
ETHEUR,20250801,120400,3171.80,3176.09,3171.72,3176.06
ETHEUR,20250801,120500,3176.59,3177.69,3174.33,3175.08
ETHEUR,20250801,120600,3174.71,3175.22,3173.83,3174.18
ETHEUR,20250801,120700,3174.07,3178.52,3173.83,3178.45
ETHEUR,20250801,120800,3178.36,3178.56,3176.67,3176.67
ETHEUR,20250801,120900,3176.79,3179.50,3176.77,3179.28
ETHEUR,20250801,121000,3179.12,3180.91,3179.12,3180.02
ETHEUR,20250801,121100,3180.00,3182.36,3180.00,3182.36
ETHEUR,20250801,121200,3182.38,3182.48,3179.77,3179.98
ETHEUR,20250801,121300,3179.81,3179.81,3177.92,3179.67
ETHEUR,20250801,121400,3180.61,3180.61,3177.08,3177.08
ETHEUR,20250801,121500,3176.76,3180.16,3176.25,3180.16
ETHEUR,20250801,121600,3180.23,3182.06,3180.06,3180.64
ETHEUR,20250801,121700,3180.46,3180.46,3177.75,3177.75
ETHEUR,20250801,121800,3177.44,3179.21,3177.08,3179.19
ETHEUR,20250801,121900,3179.31,3180.37,3179.12,3179.58
ETHEUR,20250801,122000,3179.86,3183.71,3179.86,3183.71
ETHEUR,20250801,122100,3183.67,3183.67,3181.34,3182.50
ETHEUR,20250801,122200,3182.66,3182.85,3179.45,3179.45
ETHEUR,20250801,122300,3179.35,3180.40,3179.11,3179.88
ETHEUR,20250801,122400,3179.92,3179.97,3175.86,3176.10
ETHEUR,20250801,122500,3176.25,3178.71,3175.92,3178.43
ETHEUR,20250801,122600,3178.55,3179.12,3177.04,3177.08
ETHEUR,20250801,122700,3177.06,3177.45,3176.00,3176.35
ETHEUR,20250801,122800,3176.29,3177.58,3174.44,3177.58
ETHEUR,20250801,122900,3177.97,3177.98,3176.80,3177.41
ETHEUR,20250801,123000,3177.65,3178.54,3175.75,3175.75
ETHEUR,20250801,123100,3175.70,3175.73,3172.26,3172.64
ETHEUR,20250801,123200,3172.75,3175.81,3172.75,3175.81
ETHEUR,20250801,123300,3175.96,3178.39,3175.96,3178.39
ETHEUR,20250801,123400,3178.47,3179.58,3176.18,3176.28
ETHEUR,20250801,123500,3177.07,3178.56,3176.31,3178.00
ETHEUR,20250801,123600,3177.59,3177.59,3175.44,3175.68
ETHEUR,20250801,123700,3175.84,3175.84,3172.71,3173.75
ETHEUR,20250801,123800,3174.08,3174.21,3169.91,3172.25
ETHEUR,20250801,123900,3172.48,3174.05,3171.77,3171.77
ETHEUR,20250801,124000,3171.09,3172.38,3167.64,3172.38
ETHEUR,20250801,124100,3172.78,3175.65,3172.78,3175.48
ETHEUR,20250801,124200,3175.46,3175.70,3170.29,3170.57
ETHEUR,20250801,124300,3171.12,3175.24,3171.12,3175.24
ETHEUR,20250801,124400,3175.33,3175.33,3172.73,3173.53
ETHEUR,20250801,124500,3173.67,3175.66,3173.67,3174.37
ETHEUR,20250801,124600,3174.41,3175.09,3174.35,3174.85
ETHEUR,20250801,124700,3175.33,3177.37,3172.05,3172.84
ETHEUR,20250801,124800,3173.27,3173.46,3166.67,3167.52
ETHEUR,20250801,124900,3167.75,3169.74,3164.40,3164.40
ETHEUR,20250801,125000,3163.38,3164.72,3162.08,3162.81
ETHEUR,20250801,125100,3162.96,3167.25,3162.96,3166.10
ETHEUR,20250801,125200,3166.47,3166.47,3164.31,3165.40
ETHEUR,20250801,125300,3165.45,3167.74,3164.16,3167.56
ETHEUR,20250801,125400,3167.46,3167.56,3165.70,3165.70
ETHEUR,20250801,125500,3165.62,3165.97,3164.03,3164.74
ETHEUR,20250801,125600,3164.82,3167.02,3164.82,3167.02
ETHEUR,20250801,125700,3166.95,3167.99,3166.89,3166.91
ETHEUR,20250801,125800,3167.05,3169.39,3166.84,3169.39
ETHEUR,20250801,125900,3168.86,3168.86,3167.46,3168.36
ETHEUR,20250801,130000,3168.42,3168.42,3166.71,3166.82
ETHEUR,20250801,130100,3167.65,3168.41,3164.30,3164.30
ETHEUR,20250801,130200,3164.12,3164.91,3163.15,3163.15
ETHEUR,20250801,130300,3163.06,3163.06,3160.52,3160.85
ETHEUR,20250801,130400,3160.92,3161.80,3160.31,3161.12
ETHEUR,20250801,130500,3160.98,3161.50,3159.25,3160.20
ETHEUR,20250801,130600,3160.23,3160.32,3158.77,3158.79
ETHEUR,20250801,130700,3158.90,3160.14,3158.85,3159.77
ETHEUR,20250801,130800,3160.14,3165.04,3160.14,3163.68
ETHEUR,20250801,130900,3164.64,3164.64,3163.67,3164.08
ETHEUR,20250801,131000,3164.21,3165.77,3164.21,3165.77
ETHEUR,20250801,131100,3165.98,3165.98,3164.25,3165.69
ETHEUR,20250801,131200,3165.98,3169.02,3165.98,3169.02
ETHEUR,20250801,131300,3169.24,3171.52,3169.24,3171.09
ETHEUR,20250801,131400,3171.13,3171.13,3169.04,3170.44
ETHEUR,20250801,131500,3169.98,3172.13,3169.22,3172.13
ETHEUR,20250801,131600,3172.41,3173.50,3170.94,3171.52
ETHEUR,20250801,131700,3171.59,3175.01,3171.46,3175.01
ETHEUR,20250801,131800,3175.04,3175.61,3172.29,3173.73
ETHEUR,20250801,131900,3173.85,3173.85,3168.92,3169.49
ETHEUR,20250801,132000,3169.02,3171.52,3168.18,3171.44
ETHEUR,20250801,132100,3171.15,3171.15,3169.23,3169.23
ETHEUR,20250801,132200,3169.00,3171.65,3169.00,3171.04
ETHEUR,20250801,132300,3170.71,3171.00,3169.86,3170.94
ETHEUR,20250801,132400,3170.65,3170.65,3166.79,3167.36
ETHEUR,20250801,132500,3167.06,3169.27,3167.05,3169.27
ETHEUR,20250801,132600,3169.29,3170.83,3168.98,3169.02
ETHEUR,20250801,132700,3169.28,3169.88,3168.33,3169.43
ETHEUR,20250801,132800,3170.06,3173.42,3170.06,3173.42
ETHEUR,20250801,132900,3173.35,3173.35,3171.92,3172.05
ETHEUR,20250801,133000,3172.19,3173.48,3171.79,3173.48
ETHEUR,20250801,133100,3173.20,3173.72,3171.93,3173.72
ETHEUR,20250801,133200,3173.73,3175.40,3172.42,3172.42
ETHEUR,20250801,133300,3172.27,3175.51,3172.27,3175.38
ETHEUR,20250801,133400,3175.48,3177.74,3175.48,3177.74
ETHEUR,20250801,133500,3178.22,3180.25,3177.44,3177.44
ETHEUR,20250801,133600,3177.45,3177.45,3176.26,3176.26
ETHEUR,20250801,133700,3175.60,3175.60,3172.98,3172.98
ETHEUR,20250801,133800,3172.90,3175.48,3172.90,3175.48
ETHEUR,20250801,133900,3175.50,3177.96,3175.31,3177.96
ETHEUR,20250801,134000,3178.39,3180.14,3178.39,3179.62
ETHEUR,20250801,134100,3179.68,3181.69,3178.02,3181.64
ETHEUR,20250801,134200,3181.52,3183.83,3181.40,3183.50
ETHEUR,20250801,134300,3183.40,3183.40,3180.68,3181.23
ETHEUR,20250801,134400,3180.75,3181.11,3180.34,3181.11
ETHEUR,20250801,134500,3181.16,3181.22,3180.65,3181.08
ETHEUR,20250801,134600,3181.01,3183.05,3180.93,3183.05
ETHEUR,20250801,134700,3183.15,3185.10,3183.15,3184.62
ETHEUR,20250801,134800,3184.63,3186.09,3184.44,3186.09
ETHEUR,20250801,134900,3186.30,3186.48,3185.66,3186.48
ETHEUR,20250801,135000,3186.70,3188.09,3186.70,3187.46
ETHEUR,20250801,135100,3187.17,3187.18,3185.45,3186.79
ETHEUR,20250801,135200,3186.77,3188.91,3186.65,3188.91
ETHEUR,20250801,135300,3189.08,3189.96,3189.08,3189.85
ETHEUR,20250801,135400,3189.42,3189.79,3188.79,3189.43
ETHEUR,20250801,135500,3189.33,3191.39,3189.19,3191.39
ETHEUR,20250801,135600,3191.18,3192.19,3191.16,3191.69
ETHEUR,20250801,135700,3191.20,3191.20,3187.75,3188.28
ETHEUR,20250801,135800,3188.94,3190.49,3188.88,3190.49
ETHEUR,20250801,135900,3190.59,3192.33,3190.59,3192.21
ETHEUR,20250801,140000,3192.35,3193.49,3192.11,3193.02
ETHEUR,20250801,140100,3192.93,3192.93,3191.37,3192.71
ETHEUR,20250801,140200,3192.58,3193.08,3191.70,3192.64
ETHEUR,20250801,140300,3192.62,3195.82,3192.17,3195.66
ETHEUR,20250801,140400,3195.62,3196.35,3195.58,3196.31
ETHEUR,20250801,140500,3196.29,3198.39,3196.29,3197.53
ETHEUR,20250801,140600,3197.03,3200.12,3195.40,3200.12
ETHEUR,20250801,140700,3200.26,3202.50,3198.90,3202.50
ETHEUR,20250801,140800,3203.69,3205.39,3203.61,3204.58
ETHEUR,20250801,140900,3205.18,3206.04,3204.11,3205.95
ETHEUR,20250801,141000,3205.85,3209.36,3205.02,3208.85
ETHEUR,20250801,141100,3208.83,3209.22,3202.73,3202.73
ETHEUR,20250801,141200,3202.42,3202.64,3201.07,3202.64
ETHEUR,20250801,141300,3202.83,3205.84,3202.83,3205.79
ETHEUR,20250801,141400,3205.81,3205.94,3205.70,3205.89
ETHEUR,20250801,141500,3205.81,3205.81,3203.50,3204.03
ETHEUR,20250801,141600,3203.68,3203.89,3199.98,3199.98
ETHEUR,20250801,141700,3199.62,3202.17,3199.62,3200.10
ETHEUR,20250801,141800,3199.70,3199.88,3194.27,3195.33
ETHEUR,20250801,141900,3195.48,3199.10,3195.48,3199.10
ETHEUR,20250801,142000,3199.07,3199.77,3196.46,3196.46
ETHEUR,20250801,142100,3196.35,3197.94,3193.93,3193.93
ETHEUR,20250801,142200,3193.72,3194.68,3193.14,3193.15
ETHEUR,20250801,142300,3193.32,3194.86,3193.32,3194.29
ETHEUR,20250801,142400,3194.11,3195.70,3193.80,3195.70
ETHEUR,20250801,142500,3195.79,3197.21,3195.39,3195.52
ETHEUR,20250801,142600,3195.48,3195.48,3191.96,3191.96
ETHEUR,20250801,142700,3191.94,3192.06,3189.95,3192.03
ETHEUR,20250801,142800,3191.87,3191.87,3189.40,3189.93
ETHEUR,20250801,142900,3190.29,3192.77,3190.29,3192.77
ETHEUR,20250801,143000,3192.89,3196.00,3192.89,3196.00
ETHEUR,20250801,143100,3196.39,3196.39,3178.54,3195.37
ETHEUR,20250801,143200,3196.96,3197.14,3183.62,3184.11
ETHEUR,20250801,143300,3184.78,3184.78,3177.17,3184.02
ETHEUR,20250801,143400,3183.39,3192.06,3183.39,3189.56
ETHEUR,20250801,143500,3189.48,3189.48,3178.44,3179.06
ETHEUR,20250801,143600,3180.12,3184.23,3175.62,3182.24
ETHEUR,20250801,143700,3183.34,3185.50,3182.21,3183.54
ETHEUR,20250801,143800,3183.58,3185.42,3176.02,3178.10
ETHEUR,20250801,143900,3177.46,3178.45,3171.83,3171.83
ETHEUR,20250801,144000,3172.19,3177.71,3171.22,3177.49
ETHEUR,20250801,144100,3177.38,3183.65,3177.36,3183.65
ETHEUR,20250801,144200,3183.67,3184.50,3181.46,3182.08
ETHEUR,20250801,144300,3181.83,3182.79,3178.12,3179.25
ETHEUR,20250801,144400,3179.56,3180.71,3178.27,3178.33
ETHEUR,20250801,144500,3178.36,3181.16,3176.85,3181.16
ETHEUR,20250801,144600,3181.06,3181.06,3175.08,3175.59
ETHEUR,20250801,144700,3175.70,3178.52,3174.80,3176.76
ETHEUR,20250801,144800,3176.01,3180.00,3174.48,3178.83
ETHEUR,20250801,144900,3178.48,3178.83,3173.50,3175.79
ETHEUR,20250801,145000,3176.41,3176.44,3172.64,3172.68
ETHEUR,20250801,145100,3172.57,3172.75,3168.50,3168.56
ETHEUR,20250801,145200,3168.88,3171.06,3168.41,3171.06
ETHEUR,20250801,145300,3171.54,3174.18,3171.09,3171.09
ETHEUR,20250801,145400,3171.02,3174.41,3171.02,3171.44
ETHEUR,20250801,145500,3170.71,3179.65,3170.71,3179.12
ETHEUR,20250801,145600,3178.65,3178.93,3175.70,3177.25
ETHEUR,20250801,145700,3177.85,3177.85,3174.82,3175.58
ETHEUR,20250801,145800,3175.18,3177.61,3174.46,3176.04
ETHEUR,20250801,145900,3175.41,3177.23,3173.43,3177.12
ETHEUR,20250801,150000,3176.98,3177.19,3173.68,3173.73
ETHEUR,20250801,150100,3173.06,3173.06,3173.06,3173.06
ETHEUR,20250801,150200,3173.06,3173.06,3173.06,3173.06
ETHEUR,20250801,150300,3173.06,3173.06,3173.06,3173.06
ETHEUR,20250801,150400,3173.06,3173.06,3173.06,3173.06
ETHEUR,20250801,150500,3173.06,3173.06,3173.06,3173.06
ETHEUR,20250801,150600,3173.06,3173.06,3173.06,3173.06
ETHEUR,20250801,150700,3173.06,3173.06,3173.06,3173.06
ETHEUR,20250801,150800,3173.06,3173.06,3173.06,3173.06
ETHEUR,20250801,150900,3173.06,3179.19,3171.95,3179.19
ETHEUR,20250801,151000,3179.06,3180.03,3176.92,3176.92
ETHEUR,20250801,151100,3176.54,3177.31,3176.47,3176.93
ETHEUR,20250801,151200,3177.06,3178.77,3175.20,3175.20
ETHEUR,20250801,151300,3175.27,3176.40,3175.27,3176.04
ETHEUR,20250801,151400,3175.96,3178.39,3175.82,3176.82
ETHEUR,20250801,151500,3176.72,3176.72,3171.35,3171.35
ETHEUR,20250801,151600,3171.10,3176.42,3171.10,3175.40
ETHEUR,20250801,151700,3175.31,3177.37,3174.02,3177.37
ETHEUR,20250801,151800,3177.43,3177.43,3175.62,3175.62
ETHEUR,20250801,151900,3175.74,3175.83,3172.58,3175.52
ETHEUR,20250801,152000,3175.28,3176.68,3174.43,3174.50
ETHEUR,20250801,152100,3174.70,3174.72,3168.42,3168.60
ETHEUR,20250801,152200,3168.55,3170.33,3167.27,3167.27
ETHEUR,20250801,152300,3166.64,3166.81,3163.37,3164.86
ETHEUR,20250801,152400,3164.19,3164.19,3160.63,3163.98
ETHEUR,20250801,152500,3163.80,3164.10,3162.15,3163.33
ETHEUR,20250801,152600,3164.55,3164.55,3159.32,3159.39
ETHEUR,20250801,152700,3159.45,3160.62,3158.06,3158.86
ETHEUR,20250801,152800,3158.64,3159.94,3155.29,3155.29
ETHEUR,20250801,152900,3155.48,3157.60,3155.46,3157.36
ETHEUR,20250801,153000,3157.17,3159.10,3156.44,3157.25
ETHEUR,20250801,153100,3157.02,3158.35,3150.76,3150.76
ETHEUR,20250801,153200,3152.19,3152.59,3147.30,3151.13
ETHEUR,20250801,153300,3150.23,3150.23,3146.99,3148.35
ETHEUR,20250801,153400,3148.72,3150.29,3144.62,3149.25
ETHEUR,20250801,153500,3149.15,3149.15,3144.46,3146.23
ETHEUR,20250801,153600,3146.02,3153.54,3146.02,3150.63
ETHEUR,20250801,153700,3150.26,3150.55,3147.29,3149.57
ETHEUR,20250801,153800,3150.12,3155.22,3149.52,3154.94
ETHEUR,20250801,153900,3154.83,3156.42,3151.96,3152.94
ETHEUR,20250801,154000,3152.92,3154.63,3146.59,3146.59
ETHEUR,20250801,154100,3146.54,3146.54,3138.52,3141.42
ETHEUR,20250801,154200,3141.83,3148.08,3141.83,3144.54
ETHEUR,20250801,154300,3144.85,3147.48,3142.41,3145.67
ETHEUR,20250801,154400,3146.00,3146.36,3140.14,3140.68
ETHEUR,20250801,154500,3140.09,3141.02,3133.32,3133.32
ETHEUR,20250801,154600,3133.21,3134.47,3127.67,3130.04
ETHEUR,20250801,154700,3130.08,3132.27,3126.66,3130.57
ETHEUR,20250801,154800,3129.65,3135.90,3128.67,3131.26
ETHEUR,20250801,154900,3130.70,3130.70,3118.79,3118.79
ETHEUR,20250801,155000,3117.55,3117.55,3106.19,3107.94
ETHEUR,20250801,155100,3107.96,3110.56,3107.02,3107.78
ETHEUR,20250801,155200,3107.73,3113.57,3103.74,3111.84
ETHEUR,20250801,155300,3111.20,3111.20,3102.91,3104.28
ETHEUR,20250801,155400,3104.41,3104.70,3096.46,3097.24
ETHEUR,20250801,155500,3097.57,3100.41,3095.52,3099.57
ETHEUR,20250801,155600,3098.52,3112.08,3098.37,3108.89
ETHEUR,20250801,155700,3108.96,3112.03,3106.29,3112.03
ETHEUR,20250801,155800,3111.21,3111.21,3106.66,3106.66
ETHEUR,20250801,155900,3105.67,3110.66,3104.07,3110.44
ETHEUR,20250801,160000,3109.94,3113.85,3109.90,3112.36
ETHEUR,20250801,160100,3111.18,3111.18,3097.90,3100.58
ETHEUR,20250801,160200,3101.94,3103.15,3099.00,3100.31
ETHEUR,20250801,160300,3100.39,3101.39,3092.59,3094.46
ETHEUR,20250801,160400,3095.29,3095.29,3082.44,3090.23
ETHEUR,20250801,160500,3088.75,3099.10,3088.75,3098.92
ETHEUR,20250801,160600,3097.98,3103.62,3096.19,3101.26
ETHEUR,20250801,160700,3101.69,3107.69,3100.12,3106.00
ETHEUR,20250801,160800,3106.11,3109.27,3105.99,3107.72
ETHEUR,20250801,160900,3109.94,3118.81,3109.94,3118.81
ETHEUR,20250801,161000,3118.72,3125.91,3118.72,3124.38
ETHEUR,20250801,161100,3123.67,3130.09,3123.67,3130.00
ETHEUR,20250801,161200,3130.50,3137.64,3130.50,3131.70
ETHEUR,20250801,161300,3132.14,3136.58,3132.14,3135.26
ETHEUR,20250801,161400,3134.52,3135.11,3130.69,3131.63
ETHEUR,20250801,161500,3130.74,3130.74,3126.52,3129.93
ETHEUR,20250801,161600,3129.09,3130.22,3126.06,3126.06
ETHEUR,20250801,161700,3127.17,3134.04,3126.84,3133.73
ETHEUR,20250801,161800,3133.83,3133.83,3129.65,3132.11
ETHEUR,20250801,161900,3132.46,3139.86,3132.46,3139.49
ETHEUR,20250801,162000,3139.25,3139.25,3132.81,3133.97
ETHEUR,20250801,162100,3134.08,3144.00,3134.08,3144.00
ETHEUR,20250801,162200,3143.83,3144.56,3138.78,3140.88
ETHEUR,20250801,162300,3141.03,3144.30,3139.03,3140.23
ETHEUR,20250801,162400,3140.29,3146.85,3138.90,3146.52
ETHEUR,20250801,162500,3146.77,3147.48,3144.20,3146.91
ETHEUR,20250801,162600,3146.38,3147.03,3142.21,3142.21
ETHEUR,20250801,162700,3140.92,3151.23,3140.92,3151.23
ETHEUR,20250801,162800,3151.11,3154.75,3150.59,3151.40
ETHEUR,20250801,162900,3150.60,3155.06,3149.35,3153.33
ETHEUR,20250801,163000,3153.15,3156.40,3153.15,3155.96
ETHEUR,20250801,163100,3155.43,3157.15,3152.27,3152.27
ETHEUR,20250801,163200,3151.54,3151.77,3147.58,3151.18
ETHEUR,20250801,163300,3150.60,3151.73,3148.21,3150.06
ETHEUR,20250801,163400,3150.24,3157.19,3150.24,3155.75
ETHEUR,20250801,163500,3155.81,3158.46,3155.80,3156.57
ETHEUR,20250801,163600,3156.52,3156.52,3150.66,3150.66
ETHEUR,20250801,163700,3150.48,3155.69,3150.48,3155.60
ETHEUR,20250801,163800,3155.34,3156.03,3153.89,3154.78
ETHEUR,20250801,163900,3154.71,3154.92,3150.32,3150.32
ETHEUR,20250801,164000,3149.68,3150.81,3147.87,3149.27
ETHEUR,20250801,164100,3148.63,3151.10,3143.38,3143.38
ETHEUR,20250801,164200,3142.82,3142.82,3137.79,3139.81
ETHEUR,20250801,164300,3139.44,3140.65,3137.86,3138.83
ETHEUR,20250801,164400,3139.21,3140.19,3136.11,3138.21
ETHEUR,20250801,164500,3137.86,3137.86,3134.52,3134.90
ETHEUR,20250801,164600,3135.22,3150.35,3135.22,3150.35
ETHEUR,20250801,164700,3150.38,3150.38,3146.09,3146.14
ETHEUR,20250801,164800,3146.38,3148.75,3145.92,3148.22
ETHEUR,20250801,164900,3147.98,3147.98,3140.67,3140.67
ETHEUR,20250801,165000,3140.06,3140.19,3136.56,3138.42
ETHEUR,20250801,165100,3138.78,3142.79,3138.78,3140.35
ETHEUR,20250801,165200,3140.64,3144.71,3140.33,3141.39
ETHEUR,20250801,165300,3141.44,3144.66,3140.67,3144.66
ETHEUR,20250801,165400,3144.86,3145.32,3142.77,3143.04
ETHEUR,20250801,165500,3143.33,3146.62,3143.33,3144.72
ETHEUR,20250801,165600,3143.73,3148.42,3143.73,3147.35
ETHEUR,20250801,165700,3145.63,3146.83,3144.50,3144.86
ETHEUR,20250801,165800,3143.94,3144.37,3142.39,3142.39
ETHEUR,20250801,165900,3141.39,3143.40,3140.99,3142.38
ETHEUR,20250801,170000,3142.49,3142.68,3140.79,3142.68
ETHEUR,20250801,170100,3142.81,3145.92,3142.61,3145.92
ETHEUR,20250801,170200,3146.01,3146.50,3140.16,3140.16
ETHEUR,20250801,170300,3139.38,3139.38,3134.53,3139.34
ETHEUR,20250801,170400,3139.41,3141.17,3136.54,3136.54
ETHEUR,20250801,170500,3136.04,3136.45,3132.93,3132.93
ETHEUR,20250801,170600,3132.46,3132.46,3124.81,3128.09
ETHEUR,20250801,170700,3127.79,3131.15,3126.70,3131.15
ETHEUR,20250801,170800,3131.04,3132.65,3128.90,3128.90
ETHEUR,20250801,170900,3128.69,3131.06,3126.39,3127.22
ETHEUR,20250801,171000,3127.25,3128.29,3125.57,3126.92
ETHEUR,20250801,171100,3126.95,3126.95,3121.43,3124.25
ETHEUR,20250801,171200,3124.44,3130.29,3124.44,3130.29
ETHEUR,20250801,171300,3130.65,3132.21,3127.88,3127.96
ETHEUR,20250801,171400,3127.72,3129.47,3127.60,3129.47
ETHEUR,20250801,171500,3129.73,3130.08,3125.39,3125.52
ETHEUR,20250801,171600,3126.05,3130.33,3123.80,3129.85
ETHEUR,20250801,171700,3129.42,3130.34,3125.66,3125.66
ETHEUR,20250801,171800,3125.75,3125.75,3117.55,3117.55
ETHEUR,20250801,171900,3117.30,3117.30,3110.03,3110.03
ETHEUR,20250801,172000,3109.49,3114.24,3106.78,3112.35
ETHEUR,20250801,172100,3113.02,3115.85,3109.46,3109.46
ETHEUR,20250801,172200,3109.00,3109.02,3105.52,3105.52
ETHEUR,20250801,172300,3104.97,3106.95,3103.25,3105.55
ETHEUR,20250801,172400,3105.83,3109.94,3105.83,3109.41
ETHEUR,20250801,172500,3109.38,3109.38,3102.20,3104.48
ETHEUR,20250801,172600,3105.12,3111.81,3105.12,3108.71
ETHEUR,20250801,172700,3109.07,3116.23,3109.07,3116.23
ETHEUR,20250801,172800,3116.39,3120.07,3114.90,3115.89
ETHEUR,20250801,172900,3116.52,3117.15,3109.73,3110.16
ETHEUR,20250801,173000,3111.75,3114.16,3109.73,3111.42
ETHEUR,20250801,173100,3111.94,3114.36,3111.19,3111.19
ETHEUR,20250801,173200,3110.87,3117.38,3110.55,3112.01
ETHEUR,20250801,173300,3112.50,3115.77,3111.31,3114.11
ETHEUR,20250801,173400,3113.12,3113.12,3108.87,3112.75
ETHEUR,20250801,173500,3112.92,3114.18,3110.98,3111.62
ETHEUR,20250801,173600,3110.58,3110.58,3105.26,3106.94
ETHEUR,20250801,173700,3107.73,3110.55,3106.75,3106.94
ETHEUR,20250801,173800,3106.60,3114.40,3105.15,3114.40
ETHEUR,20250801,173900,3114.45,3124.39,3114.36,3124.09
ETHEUR,20250801,174000,3124.21,3124.51,3121.11,3124.51
ETHEUR,20250801,174100,3124.10,3124.49,3121.30,3123.50
ETHEUR,20250801,174200,3123.44,3127.85,3123.08,3126.87
ETHEUR,20250801,174300,3126.93,3128.58,3124.55,3126.39
ETHEUR,20250801,174400,3126.69,3127.29,3125.06,3126.40
ETHEUR,20250801,174500,3126.56,3126.85,3124.91,3125.26
ETHEUR,20250801,174600,3125.58,3129.16,3125.58,3128.93
ETHEUR,20250801,174700,3129.08,3129.92,3128.47,3129.06
ETHEUR,20250801,174800,3129.69,3129.79,3119.96,3120.98
ETHEUR,20250801,174900,3121.25,3124.61,3121.10,3122.94
ETHEUR,20250801,175000,3122.62,3125.25,3122.49,3125.22
ETHEUR,20250801,175100,3125.07,3125.07,3120.51,3120.51
ETHEUR,20250801,175200,3120.25,3123.15,3119.63,3123.15
ETHEUR,20250801,175300,3122.95,3124.13,3122.11,3124.13
ETHEUR,20250801,175400,3124.55,3125.68,3124.44,3125.67
ETHEUR,20250801,175500,3126.27,3129.86,3126.27,3129.86
ETHEUR,20250801,175600,3129.55,3129.55,3126.36,3127.52
ETHEUR,20250801,175700,3127.61,3129.15,3126.44,3129.15
ETHEUR,20250801,175800,3129.16,3129.31,3127.62,3129.19
ETHEUR,20250801,175900,3129.07,3129.72,3127.85,3129.72
ETHEUR,20250801,180000,3129.96,3130.01,3128.79,3128.79
ETHEUR,20250801,180100,3128.61,3128.61,3126.43,3127.22
ETHEUR,20250801,180200,3126.51,3126.51,3122.89,3122.89
ETHEUR,20250801,180300,3123.03,3127.59,3123.03,3127.59
ETHEUR,20250801,180400,3127.87,3129.30,3126.06,3127.16
ETHEUR,20250801,180500,3127.55,3128.75,3127.48,3128.75
ETHEUR,20250801,180600,3129.29,3129.29,3126.71,3129.08
ETHEUR,20250801,180700,3129.64,3137.84,3129.64,3137.84
ETHEUR,20250801,180800,3138.05,3142.67,3138.05,3142.60
ETHEUR,20250801,180900,3142.73,3143.68,3139.05,3140.33
ETHEUR,20250801,181000,3140.31,3143.48,3140.31,3142.33
ETHEUR,20250801,181100,3141.84,3141.84,3138.60,3138.61
ETHEUR,20250801,181200,3138.31,3141.47,3137.31,3141.11
ETHEUR,20250801,181300,3140.94,3140.94,3135.87,3135.87
ETHEUR,20250801,181400,3135.95,3137.06,3133.75,3137.02
ETHEUR,20250801,181500,3136.73,3139.62,3136.17,3139.62
ETHEUR,20250801,181600,3139.60,3141.01,3138.53,3140.08
ETHEUR,20250801,181700,3139.37,3139.37,3134.44,3134.79
ETHEUR,20250801,181800,3135.06,3140.77,3135.06,3140.28
ETHEUR,20250801,181900,3140.10,3140.10,3138.38,3139.78
ETHEUR,20250801,182000,3139.82,3139.82,3138.48,3138.48
ETHEUR,20250801,182100,3138.68,3139.01,3135.83,3137.27
ETHEUR,20250801,182200,3137.83,3138.45,3134.40,3135.08
ETHEUR,20250801,182300,3135.36,3136.44,3134.60,3135.91
ETHEUR,20250801,182400,3136.09,3136.09,3134.10,3134.71
ETHEUR,20250801,182500,3134.98,3136.71,3134.59,3134.88
ETHEUR,20250801,182600,3135.02,3140.05,3135.02,3140.05
ETHEUR,20250801,182700,3140.31,3141.90,3140.31,3141.50
ETHEUR,20250801,182800,3141.56,3143.53,3141.02,3141.40
ETHEUR,20250801,182900,3141.44,3142.68,3140.60,3140.69
ETHEUR,20250801,183000,3140.98,3141.71,3140.98,3141.69
ETHEUR,20250801,183100,3141.69,3141.69,3141.69,3141.69
ETHEUR,20250801,183200,3141.69,3141.69,3141.69,3141.69
ETHEUR,20250801,183300,3141.69,3141.69,3141.69,3141.69
ETHEUR,20250801,183400,3141.69,3141.69,3141.69,3141.69
ETHEUR,20250801,183500,3141.69,3141.69,3141.69,3141.69
ETHEUR,20250801,183600,3141.69,3141.69,3141.69,3141.69
ETHEUR,20250801,183700,3130.68,3130.68,3128.52,3128.52
ETHEUR,20250801,183800,3127.84,3127.84,3124.16,3127.33
ETHEUR,20250801,183900,3127.04,3127.04,3121.68,3121.68
ETHEUR,20250801,184000,3121.52,3122.66,3121.52,3122.11
ETHEUR,20250801,184100,3121.92,3121.98,3111.08,3111.47
ETHEUR,20250801,184200,3111.90,3116.86,3111.90,3114.54
ETHEUR,20250801,184300,3114.84,3118.52,3114.73,3118.52
ETHEUR,20250801,184400,3119.25,3122.35,3118.33,3119.29
ETHEUR,20250801,184500,3119.38,3128.86,3119.38,3128.86
ETHEUR,20250801,184600,3129.03,3131.32,3128.81,3129.94
ETHEUR,20250801,184700,3129.98,3130.48,3124.21,3127.11
ETHEUR,20250801,184800,3127.52,3127.85,3119.71,3120.78
ETHEUR,20250801,184900,3120.21,3120.56,3116.71,3120.56
ETHEUR,20250801,185000,3120.66,3121.87,3119.60,3121.75
ETHEUR,20250801,185100,3121.82,3123.08,3119.89,3119.89
ETHEUR,20250801,185200,3119.50,3120.38,3118.36,3119.96
ETHEUR,20250801,185300,3120.94,3124.27,3120.70,3121.08
ETHEUR,20250801,185400,3121.57,3123.81,3116.35,3116.35
ETHEUR,20250801,185500,3116.38,3117.80,3109.75,3112.29
ETHEUR,20250801,185600,3113.24,3116.05,3111.40,3111.68
ETHEUR,20250801,185700,3111.52,3111.52,3102.67,3103.46
ETHEUR,20250801,185800,3102.65,3102.65,3099.07,3100.89
ETHEUR,20250801,185900,3100.90,3102.19,3098.73,3102.13
ETHEUR,20250801,190000,3102.87,3109.31,3101.96,3109.11
ETHEUR,20250801,190100,3108.96,3109.28,3105.71,3106.29
ETHEUR,20250801,190200,3106.02,3106.02,3097.31,3097.31
ETHEUR,20250801,190300,3097.55,3098.80,3096.19,3097.08
ETHEUR,20250801,190400,3097.10,3098.12,3093.16,3093.87
ETHEUR,20250801,190500,3093.83,3095.67,3091.41,3094.71
ETHEUR,20250801,190600,3093.94,3099.75,3090.50,3095.97
ETHEUR,20250801,190700,3095.79,3101.41,3093.36,3101.41
ETHEUR,20250801,190800,3103.47,3103.98,3098.35,3100.04
ETHEUR,20250801,190900,3100.90,3106.90,3100.90,3106.23
ETHEUR,20250801,191000,3106.69,3107.44,3104.59,3104.59
ETHEUR,20250801,191100,3105.17,3108.21,3105.17,3108.02
ETHEUR,20250801,191200,3108.41,3110.42,3104.75,3104.75
ETHEUR,20250801,191300,3103.94,3107.06,3103.94,3105.92
ETHEUR,20250801,191400,3106.36,3106.36,3095.83,3095.83
ETHEUR,20250801,191500,3095.81,3101.02,3095.81,3099.54
ETHEUR,20250801,191600,3099.25,3107.45,3099.16,3104.63
ETHEUR,20250801,191700,3104.00,3106.06,3102.85,3103.34
ETHEUR,20250801,191800,3103.22,3105.55,3101.31,3101.54
ETHEUR,20250801,191900,3101.31,3103.48,3100.14,3101.97
ETHEUR,20250801,192000,3101.16,3101.16,3096.76,3096.76
ETHEUR,20250801,192100,3095.67,3101.11,3094.93,3101.11
ETHEUR,20250801,192200,3099.98,3103.59,3099.75,3102.91
ETHEUR,20250801,192300,3102.93,3105.40,3102.93,3104.99
ETHEUR,20250801,192400,3105.25,3106.23,3103.29,3105.13
ETHEUR,20250801,192500,3104.23,3104.23,3099.12,3099.94
ETHEUR,20250801,192600,3099.86,3101.32,3097.04,3100.11
ETHEUR,20250801,192700,3100.31,3105.28,3100.31,3101.54
ETHEUR,20250801,192800,3100.81,3101.19,3098.34,3101.08
ETHEUR,20250801,192900,3100.47,3100.47,3094.53,3097.57
ETHEUR,20250801,193000,3097.74,3104.09,3097.74,3104.09
ETHEUR,20250801,193100,3104.81,3114.78,3104.76,3113.75
ETHEUR,20250801,193200,3114.42,3121.81,3114.17,3115.02
ETHEUR,20250801,193300,3114.93,3114.93,3111.42,3111.42
ETHEUR,20250801,193400,3111.00,3115.56,3110.47,3113.88
ETHEUR,20250801,193500,3113.36,3115.07,3111.10,3111.10
ETHEUR,20250801,193600,3110.15,3113.71,3107.95,3113.71
ETHEUR,20250801,193700,3113.81,3115.30,3107.23,3107.86
ETHEUR,20250801,193800,3108.22,3109.65,3099.08,3099.08
ETHEUR,20250801,193900,3097.61,3100.60,3095.21,3097.97
ETHEUR,20250801,194000,3098.21,3103.46,3098.21,3103.46
ETHEUR,20250801,194100,3103.89,3111.63,3103.89,3111.33
ETHEUR,20250801,194200,3111.28,3112.23,3109.44,3111.23
ETHEUR,20250801,194300,3110.88,3111.17,3108.16,3110.15
ETHEUR,20250801,194400,3109.77,3110.65,3106.32,3106.32
ETHEUR,20250801,194500,3106.14,3106.84,3100.65,3101.46
ETHEUR,20250801,194600,3100.74,3103.31,3099.16,3102.39
ETHEUR,20250801,194700,3102.19,3104.30,3101.15,3101.15
ETHEUR,20250801,194800,3100.51,3100.51,3096.57,3099.00
ETHEUR,20250801,194900,3098.86,3100.26,3097.72,3099.28
ETHEUR,20250801,195000,3098.06,3099.36,3097.82,3098.92
ETHEUR,20250801,195100,3099.21,3101.50,3099.21,3100.75
ETHEUR,20250801,195200,3100.43,3104.86,3099.46,3102.66
ETHEUR,20250801,195300,3102.96,3102.96,3096.52,3096.52
ETHEUR,20250801,195400,3096.17,3098.19,3094.97,3095.17
ETHEUR,20250801,195500,3094.76,3096.41,3094.16,3096.41
ETHEUR,20250801,195600,3096.42,3097.23,3094.04,3094.04
ETHEUR,20250801,195700,3094.25,3095.54,3093.21,3093.23
ETHEUR,20250801,195800,3093.22,3096.23,3093.18,3095.52
ETHEUR,20250801,195900,3094.88,3095.88,3093.42,3093.46
ETHEUR,20250801,200000,3093.63,3097.46,3093.63,3097.46
ETHEUR,20250801,200100,3098.36,3101.21,3098.36,3100.51
ETHEUR,20250801,200200,3101.02,3101.16,3098.34,3098.38
ETHEUR,20250801,200300,3098.44,3098.44,3094.98,3095.06
ETHEUR,20250801,200400,3094.47,3096.29,3081.41,3086.34
ETHEUR,20250801,200500,3086.85,3086.85,3077.89,3079.99
ETHEUR,20250801,200600,3080.31,3086.96,3080.31,3086.96
ETHEUR,20250801,200700,3087.07,3088.71,3085.16,3088.11
ETHEUR,20250801,200800,3088.06,3089.37,3086.47,3087.22
ETHEUR,20250801,200900,3086.66,3096.21,3086.66,3096.21
ETHEUR,20250801,201000,3096.73,3098.42,3090.14,3090.97
ETHEUR,20250801,201100,3091.00,3095.57,3090.58,3095.56
ETHEUR,20250801,201200,3095.75,3095.75,3085.19,3086.73
ETHEUR,20250801,201300,3086.52,3089.30,3085.50,3086.31
ETHEUR,20250801,201400,3086.62,3088.77,3086.08,3088.75
ETHEUR,20250801,201500,3088.68,3089.14,3086.16,3089.14
ETHEUR,20250801,201600,3089.69,3090.80,3084.40,3084.40
ETHEUR,20250801,201700,3084.57,3086.67,3070.57,3070.57
ETHEUR,20250801,201800,3069.25,3076.06,3066.45,3075.31
ETHEUR,20250801,201900,3074.65,3086.81,3074.65,3086.81
ETHEUR,20250801,202000,3087.33,3087.33,3072.72,3072.72
ETHEUR,20250801,202100,3072.21,3076.42,3071.31,3075.45
ETHEUR,20250801,202200,3074.60,3082.58,3074.60,3079.21
ETHEUR,20250801,202300,3078.97,3081.52,3078.89,3081.02
ETHEUR,20250801,202400,3081.39,3082.96,3079.31,3081.24
ETHEUR,20250801,202500,3080.98,3081.38,3077.89,3077.90
ETHEUR,20250801,202600,3078.40,3088.09,3078.40,3088.09
ETHEUR,20250801,202700,3088.75,3093.50,3088.75,3093.50
ETHEUR,20250801,202800,3093.45,3100.81,3093.45,3100.81
ETHEUR,20250801,202900,3100.98,3102.29,3097.06,3097.48
ETHEUR,20250801,203000,3098.33,3099.20,3092.14,3092.54
ETHEUR,20250801,203100,3092.27,3099.73,3090.40,3099.28
ETHEUR,20250801,203200,3099.00,3101.66,3098.90,3101.38
ETHEUR,20250801,203300,3101.43,3105.32,3099.82,3099.82
ETHEUR,20250801,203400,3100.10,3100.42,3094.20,3094.25
ETHEUR,20250801,203500,3095.37,3099.03,3095.37,3099.03
ETHEUR,20250801,203600,3098.04,3098.04,3092.54,3097.10
ETHEUR,20250801,203700,3096.77,3098.67,3095.38,3097.39
ETHEUR,20250801,203800,3097.33,3100.32,3096.83,3098.38
ETHEUR,20250801,203900,3097.71,3098.89,3096.21,3098.06
ETHEUR,20250801,204000,3097.58,3099.15,3096.57,3098.36
ETHEUR,20250801,204100,3098.16,3098.40,3097.19,3097.19
ETHEUR,20250801,204200,3097.10,3098.43,3092.61,3093.46
ETHEUR,20250801,204300,3094.32,3095.49,3094.00,3094.58
ETHEUR,20250801,204400,3094.76,3097.07,3094.60,3094.60
ETHEUR,20250801,204500,3094.21,3094.21,3092.50,3092.59
ETHEUR,20250801,204600,3092.47,3093.78,3089.77,3089.77
ETHEUR,20250801,204700,3088.59,3091.94,3087.79,3091.94
ETHEUR,20250801,204800,3092.38,3092.65,3090.33,3090.82
ETHEUR,20250801,204900,3091.00,3093.89,3091.00,3093.60
ETHEUR,20250801,205000,3093.94,3096.59,3092.82,3096.43
ETHEUR,20250801,205100,3096.17,3096.17,3092.84,3093.75
ETHEUR,20250801,205200,3093.98,3093.98,3077.46,3077.46
ETHEUR,20250801,205300,3076.79,3080.98,3074.85,3080.98
ETHEUR,20250801,205400,3080.60,3083.12,3079.86,3083.12
ETHEUR,20250801,205500,3083.14,3085.59,3083.14,3085.54
ETHEUR,20250801,205600,3084.91,3088.51,3084.65,3085.10
ETHEUR,20250801,205700,3085.13,3085.28,3076.85,3076.85
ETHEUR,20250801,205800,3076.77,3078.11,3075.42,3075.75
ETHEUR,20250801,205900,3075.78,3079.48,3075.78,3079.41
ETHEUR,20250801,210000,3079.46,3082.69,3079.46,3080.15
ETHEUR,20250801,210100,3080.36,3085.38,3077.59,3083.60
ETHEUR,20250801,210200,3083.67,3083.98,3075.61,3075.61
ETHEUR,20250801,210300,3075.15,3080.69,3071.45,3078.61
ETHEUR,20250801,210400,3078.32,3078.32,3072.15,3072.15
ETHEUR,20250801,210500,3072.21,3079.12,3072.21,3074.36
ETHEUR,20250801,210600,3073.60,3075.31,3071.11,3075.31
ETHEUR,20250801,210700,3075.54,3078.55,3074.08,3078.55
ETHEUR,20250801,210800,3078.62,3083.06,3076.97,3083.06
ETHEUR,20250801,210900,3083.61,3083.61,3082.64,3082.79
ETHEUR,20250801,211000,3082.71,3082.71,3081.25,3082.15
ETHEUR,20250801,211100,3082.25,3085.16,3082.02,3084.56
ETHEUR,20250801,211200,3084.39,3084.59,3076.11,3078.85
ETHEUR,20250801,211300,3079.31,3080.89,3077.69,3080.04
ETHEUR,20250801,211400,3079.94,3082.15,3078.34,3082.15
ETHEUR,20250801,211500,3081.75,3081.75,3077.51,3080.02
ETHEUR,20250801,211600,3079.11,3083.12,3079.11,3081.23
ETHEUR,20250801,211700,3081.49,3081.49,3077.48,3079.01
ETHEUR,20250801,211800,3078.73,3080.01,3077.44,3077.44
ETHEUR,20250801,211900,3077.33,3080.03,3077.08,3077.08
ETHEUR,20250801,212000,3077.72,3081.94,3076.75,3081.82
ETHEUR,20250801,212100,3080.91,3080.91,3074.00,3074.00
ETHEUR,20250801,212200,3073.59,3073.59,3064.20,3066.75
ETHEUR,20250801,212300,3067.46,3075.46,3067.46,3069.17
ETHEUR,20250801,212400,3069.15,3069.88,3061.26,3061.26
ETHEUR,20250801,212500,3059.44,3062.73,3055.77,3059.91
ETHEUR,20250801,212600,3060.13,3062.74,3058.75,3060.09
ETHEUR,20250801,212700,3060.00,3060.33,3056.74,3058.69
ETHEUR,20250801,212800,3059.69,3063.54,3057.27,3058.21
ETHEUR,20250801,212900,3058.88,3064.86,3058.88,3060.61
ETHEUR,20250801,213000,3059.49,3060.39,3058.18,3060.09
ETHEUR,20250801,213100,3059.65,3059.65,3051.14,3053.67
ETHEUR,20250801,213200,3054.29,3056.35,3053.79,3053.79
ETHEUR,20250801,213300,3053.00,3059.09,3052.11,3057.59
ETHEUR,20250801,213400,3057.71,3067.93,3057.21,3067.93
ETHEUR,20250801,213500,3068.31,3071.00,3068.19,3068.91
ETHEUR,20250801,213600,3068.97,3068.97,3065.72,3067.69
ETHEUR,20250801,213700,3067.84,3070.60,3067.48,3070.09
ETHEUR,20250801,213800,3069.92,3069.92,3056.60,3056.66
ETHEUR,20250801,213900,3056.73,3057.53,3050.49,3050.49
ETHEUR,20250801,214000,3050.29,3054.39,3050.29,3052.51
ETHEUR,20250801,214100,3052.28,3052.73,3050.41,3050.57
ETHEUR,20250801,214200,3050.33,3051.69,3049.16,3051.69
ETHEUR,20250801,214300,3051.38,3051.38,3048.46,3049.05
ETHEUR,20250801,214400,3049.06,3049.11,3042.81,3042.81
ETHEUR,20250801,214500,3042.75,3044.80,3041.49,3042.17
ETHEUR,20250801,214600,3042.35,3049.11,3042.35,3049.11
ETHEUR,20250801,214700,3049.15,3049.15,3044.95,3046.14
ETHEUR,20250801,214800,3046.87,3049.64,3046.65,3048.61
ETHEUR,20250801,214900,3048.79,3052.35,3047.69,3047.69
ETHEUR,20250801,215000,3046.21,3047.75,3044.67,3044.68
ETHEUR,20250801,215100,3043.85,3047.60,3042.34,3043.58
ETHEUR,20250801,215200,3043.79,3048.27,3043.21,3043.65
ETHEUR,20250801,215300,3043.35,3044.81,3041.54,3044.81
ETHEUR,20250801,215400,3044.41,3044.41,3037.04,3037.09
ETHEUR,20250801,215500,3037.10,3042.73,3037.08,3041.96
ETHEUR,20250801,215600,3041.46,3041.46,3035.92,3036.02
ETHEUR,20250801,215700,3035.73,3040.76,3035.73,3040.29
ETHEUR,20250801,215800,3040.15,3040.15,3038.09,3039.21
ETHEUR,20250801,215900,3039.68,3039.87,3037.41,3037.90
ETHEUR,20250801,220000,3037.53,3042.67,3037.53,3040.86
ETHEUR,20250801,220100,3040.19,3040.19,3037.98,3039.05
ETHEUR,20250801,220200,3038.78,3043.27,3037.15,3043.02
ETHEUR,20250801,220300,3050.19,3051.36,3047.45,3047.84
ETHEUR,20250801,220400,3047.15,3047.15,3043.56,3046.06
ETHEUR,20250801,220500,3046.25,3046.25,3039.67,3039.67
ETHEUR,20250801,220600,3039.17,3042.36,3038.26,3039.68
ETHEUR,20250801,220700,3039.08,3039.67,3035.84,3035.84
ETHEUR,20250801,220800,3035.78,3036.70,3028.29,3028.29
ETHEUR,20250801,220900,3026.89,3034.19,3023.50,3034.19
ETHEUR,20250801,221000,3034.13,3034.13,3030.43,3033.68
ETHEUR,20250801,221100,3034.39,3037.71,3031.36,3031.36
ETHEUR,20250801,221200,3029.88,3032.90,3028.59,3032.61
ETHEUR,20250801,221300,3032.29,3034.12,3030.17,3030.17
ETHEUR,20250801,221400,3030.73,3031.94,3026.64,3027.66
ETHEUR,20250801,221500,3027.34,3029.10,3022.57,3026.68
ETHEUR,20250801,221600,3026.73,3026.73,3017.58,3017.58
ETHEUR,20250801,221700,3016.00,3019.37,3015.64,3018.21
ETHEUR,20250801,221800,3018.31,3023.42,3018.31,3022.83
ETHEUR,20250801,221900,3022.36,3024.34,3020.84,3024.34
ETHEUR,20250801,222000,3024.87,3033.69,3024.87,3031.09
ETHEUR,20250801,222100,3030.61,3034.31,3029.96,3033.82
ETHEUR,20250801,222200,3034.86,3037.56,3033.01,3037.56
ETHEUR,20250801,222300,3037.87,3038.03,3034.86,3036.55
ETHEUR,20250801,222400,3036.85,3036.85,3027.46,3027.46
ETHEUR,20250801,222500,3028.35,3030.98,3028.35,3030.83
ETHEUR,20250801,222600,3030.96,3034.52,3030.96,3031.29
ETHEUR,20250801,222700,3031.03,3033.51,3031.03,3033.29
ETHEUR,20250801,222800,3033.24,3033.84,3031.68,3032.57
ETHEUR,20250801,222900,3032.99,3034.12,3031.75,3034.12
ETHEUR,20250801,223000,3036.79,3038.33,3036.79,3038.33
ETHEUR,20250801,223100,3038.53,3041.68,3038.53,3039.67
ETHEUR,20250801,223200,3039.35,3039.57,3036.45,3036.86
ETHEUR,20250801,223300,3037.31,3040.06,3037.31,3038.21
ETHEUR,20250801,223400,3038.94,3043.76,3038.94,3041.27
ETHEUR,20250801,223500,3041.12,3042.64,3038.95,3040.17
ETHEUR,20250801,223600,3040.30,3041.63,3039.32,3039.44
ETHEUR,20250801,223700,3039.31,3042.48,3039.18,3041.82
ETHEUR,20250801,223800,3041.67,3043.91,3041.47,3041.75
ETHEUR,20250801,223900,3041.77,3041.85,3039.22,3041.30
ETHEUR,20250801,224000,3041.40,3042.00,3039.21,3039.21
ETHEUR,20250801,224100,3038.99,3038.99,3029.94,3029.94
ETHEUR,20250801,224200,3029.25,3035.96,3027.56,3035.94
ETHEUR,20250801,224300,3036.38,3040.73,3036.38,3038.00
ETHEUR,20250801,224400,3037.94,3040.76,3037.18,3040.76
ETHEUR,20250801,224500,3041.17,3041.52,3038.50,3041.52
ETHEUR,20250801,224600,3042.95,3046.42,3039.80,3039.88
ETHEUR,20250801,224700,3039.83,3041.97,3039.83,3040.90
ETHEUR,20250801,224800,3041.44,3044.80,3041.36,3043.35
ETHEUR,20250801,224900,3043.34,3046.77,3043.05,3046.77
ETHEUR,20250801,225000,3046.97,3048.84,3046.90,3048.33
ETHEUR,20250801,225100,3048.44,3048.53,3043.96,3044.62
ETHEUR,20250801,225200,3044.69,3045.92,3041.54,3043.28
ETHEUR,20250801,225300,3043.34,3045.01,3041.62,3041.62
ETHEUR,20250801,225400,3041.17,3042.56,3038.75,3042.56
ETHEUR,20250801,225500,3042.64,3045.45,3042.44,3045.33
ETHEUR,20250801,225600,3045.08,3048.95,3044.81,3048.95
ETHEUR,20250801,225700,3049.57,3053.65,3049.57,3053.21
ETHEUR,20250801,225800,3053.05,3053.05,3050.98,3052.96
ETHEUR,20250801,225900,3053.07,3056.29,3053.05,3055.04
ETHEUR,20250801,230000,3055.21,3056.20,3054.16,3054.39
ETHEUR,20250801,230100,3055.38,3059.52,3055.38,3058.05
ETHEUR,20250801,230200,3057.70,3058.69,3057.18,3058.39
ETHEUR,20250801,230300,3058.52,3060.81,3054.47,3054.47
ETHEUR,20250801,230400,3053.50,3060.68,3051.98,3060.68
ETHEUR,20250801,230500,3060.53,3063.25,3060.49,3063.21
ETHEUR,20250801,230600,3063.41,3064.56,3063.02,3063.83
ETHEUR,20250801,230700,3063.14,3063.34,3060.91,3062.70
ETHEUR,20250801,230800,3062.83,3064.64,3062.83,3064.54
ETHEUR,20250801,230900,3064.30,3064.30,3060.98,3062.05
ETHEUR,20250801,231000,3062.12,3062.12,3056.84,3056.84
ETHEUR,20250801,231100,3056.15,3059.23,3055.98,3059.17
ETHEUR,20250801,231200,3059.42,3059.58,3058.91,3059.17
ETHEUR,20250801,231300,3059.10,3063.81,3059.10,3061.71
ETHEUR,20250801,231400,3061.61,3062.28,3059.62,3062.28
ETHEUR,20250801,231500,3062.44,3062.58,3060.33,3060.59
ETHEUR,20250801,231600,3060.83,3061.63,3060.31,3060.54
ETHEUR,20250801,231700,3060.34,3061.53,3059.73,3059.77
ETHEUR,20250801,231800,3059.31,3059.31,3056.58,3056.58
ETHEUR,20250801,231900,3056.62,3059.05,3053.70,3053.70
ETHEUR,20250801,232000,3053.07,3053.07,3050.89,3050.89
ETHEUR,20250801,232100,3050.73,3052.28,3050.73,3051.36
ETHEUR,20250801,232200,3051.43,3052.67,3051.43,3052.53
ETHEUR,20250801,232300,3052.60,3052.60,3050.25,3052.13
ETHEUR,20250801,232400,3051.98,3052.42,3050.06,3052.42
ETHEUR,20250801,232500,3052.94,3052.94,3051.04,3052.04
ETHEUR,20250801,232600,3051.94,3054.38,3051.94,3053.85
ETHEUR,20250801,232700,3054.68,3056.38,3054.68,3055.34
ETHEUR,20250801,232800,3055.15,3056.16,3054.32,3054.32
ETHEUR,20250801,232900,3054.48,3056.52,3054.48,3055.96
ETHEUR,20250801,233000,3056.79,3058.88,3056.79,3058.88
ETHEUR,20250801,233100,3058.98,3059.41,3057.19,3057.82
ETHEUR,20250801,233200,3058.57,3059.94,3058.57,3058.71
ETHEUR,20250801,233300,3058.78,3060.54,3058.78,3060.54
ETHEUR,20250801,233400,3060.25,3061.94,3060.07,3061.94
ETHEUR,20250801,233500,3061.80,3061.80,3059.82,3061.36
ETHEUR,20250801,233600,3061.54,3061.54,3059.30,3059.30
ETHEUR,20250801,233700,3059.28,3059.80,3055.40,3055.40
ETHEUR,20250801,233800,3055.08,3059.57,3054.96,3059.50
ETHEUR,20250801,233900,3059.55,3059.75,3059.55,3059.75
ETHEUR,20250801,234000,3059.71,3060.71,3058.96,3060.17
ETHEUR,20250801,234100,3059.84,3061.92,3059.73,3059.99
ETHEUR,20250801,234200,3059.98,3061.46,3057.52,3057.52
ETHEUR,20250801,234300,3058.17,3059.60,3058.17,3059.19
ETHEUR,20250801,234400,3059.23,3059.23,3057.26,3059.21
ETHEUR,20250801,234500,3059.40,3059.44,3056.60,3057.23
ETHEUR,20250801,234600,3057.24,3057.24,3056.23,3056.38
ETHEUR,20250801,234700,3056.48,3057.66,3056.48,3056.55
ETHEUR,20250801,234800,3056.44,3056.44,3054.77,3054.77
ETHEUR,20250801,234900,3054.53,3054.53,3053.30,3053.73
ETHEUR,20250801,235000,3053.89,3053.98,3052.39,3052.39
ETHEUR,20250801,235100,3052.19,3054.60,3052.19,3053.77
ETHEUR,20250801,235200,3053.67,3055.04,3053.67,3054.99
ETHEUR,20250801,235300,3055.06,3056.82,3055.06,3056.82
ETHEUR,20250801,235400,3057.02,3059.25,3056.46,3059.25
ETHEUR,20250801,235500,3059.03,3059.29,3058.88,3059.23
ETHEUR,20250801,235600,3059.25,3060.41,3059.25,3060.36
ETHEUR,20250801,235700,3060.45,3060.56,3060.00,3060.00
ETHEUR,20250801,235800,3059.46,3059.98,3056.79,3059.98
ETHEUR,20250801,235900,3060.09,3060.09,3052.20,3052.20
ETHEUR,20250802,000000,3051.31,3051.42,3048.60,3050.65
LTCEUR,20250801,000100,93.98,93.98,93.60,93.60
LTCEUR,20250801,000200,93.58,93.77,93.57,93.62
LTCEUR,20250801,000300,93.63,93.68,93.58,93.58
LTCEUR,20250801,000400,93.59,93.79,93.58,93.79
LTCEUR,20250801,000500,93.78,93.83,93.66,93.76
LTCEUR,20250801,000600,93.74,93.88,93.65,93.88
LTCEUR,20250801,000700,93.87,93.87,93.57,93.61
LTCEUR,20250801,000800,93.62,93.62,93.36,93.58
LTCEUR,20250801,000900,93.59,93.61,93.50,93.60
LTCEUR,20250801,001000,93.59,93.65,93.59,93.62
LTCEUR,20250801,001100,93.64,93.68,93.60,93.65
LTCEUR,20250801,001200,93.66,93.68,93.56,93.59
LTCEUR,20250801,001300,93.60,93.70,93.60,93.67
LTCEUR,20250801,001400,93.66,93.68,93.63,93.68
LTCEUR,20250801,001500,93.69,93.72,93.67,93.71
LTCEUR,20250801,001600,93.72,93.85,93.68,93.82
LTCEUR,20250801,001700,93.80,94.08,93.80,94.07
LTCEUR,20250801,001800,94.06,94.06,93.97,93.98
LTCEUR,20250801,001900,93.99,93.99,93.85,93.93
LTCEUR,20250801,002000,93.92,93.93,93.77,93.77
LTCEUR,20250801,002100,93.78,93.91,93.78,93.89
LTCEUR,20250801,002200,93.88,93.96,93.85,93.96
LTCEUR,20250801,002300,93.94,93.94,93.85,93.85
LTCEUR,20250801,002400,93.86,93.87,93.71,93.76
LTCEUR,20250801,002500,93.75,93.78,93.60,93.60
LTCEUR,20250801,002600,93.61,93.61,93.54,93.56
LTCEUR,20250801,002700,93.54,93.59,93.51,93.52
LTCEUR,20250801,002800,93.51,93.51,93.45,93.45
LTCEUR,20250801,002900,93.44,93.55,93.43,93.55
LTCEUR,20250801,003000,93.56,93.63,93.54,93.63
LTCEUR,20250801,003100,93.62,93.63,93.43,93.45
LTCEUR,20250801,003200,93.46,93.46,93.33,93.37
LTCEUR,20250801,003300,93.36,93.39,93.31,93.32
LTCEUR,20250801,003400,93.31,93.32,93.24,93.31
LTCEUR,20250801,003500,93.32,93.32,93.26,93.26
LTCEUR,20250801,003600,93.27,93.27,93.15,93.21
LTCEUR,20250801,003700,93.22,93.22,93.06,93.09
LTCEUR,20250801,003800,93.08,93.15,93.06,93.11
LTCEUR,20250801,003900,93.10,93.11,93.04,93.04
LTCEUR,20250801,004000,93.03,93.03,92.99,93.02
LTCEUR,20250801,004100,93.03,93.04,92.96,93.03
LTCEUR,20250801,004200,93.04,93.04,92.99,92.99
LTCEUR,20250801,004300,93.00,93.29,93.00,93.29
LTCEUR,20250801,004400,93.28,93.32,93.22,93.22
LTCEUR,20250801,004500,93.21,93.23,93.17,93.18
LTCEUR,20250801,004600,93.19,93.20,93.12,93.13
LTCEUR,20250801,004700,93.12,93.14,93.08,93.09
LTCEUR,20250801,004800,93.10,93.10,93.01,93.06
LTCEUR,20250801,004900,93.05,93.05,93.01,93.01
LTCEUR,20250801,005000,93.00,93.01,92.99,93.00
LTCEUR,20250801,005100,93.01,93.07,92.99,93.04
LTCEUR,20250801,005200,93.07,93.11,93.03,93.05
LTCEUR,20250801,005300,93.04,93.04,92.99,92.99
LTCEUR,20250801,005400,93.00,93.21,93.00,93.21
LTCEUR,20250801,005500,93.22,93.25,93.12,93.12
LTCEUR,20250801,005600,93.10,93.10,93.01,93.01
LTCEUR,20250801,005700,93.02,93.07,93.02,93.07
LTCEUR,20250801,005800,93.08,93.08,93.04,93.06
LTCEUR,20250801,005900,93.05,93.14,93.04,93.14
LTCEUR,20250801,010000,93.15,93.15,93.05,93.05
LTCEUR,20250801,010100,93.04,93.25,93.03,93.25
LTCEUR,20250801,010200,93.24,93.24,93.17,93.18
LTCEUR,20250801,010300,93.19,93.32,93.15,93.32
LTCEUR,20250801,010400,93.33,93.46,93.33,93.46
LTCEUR,20250801,010500,93.47,93.52,93.42,93.43
LTCEUR,20250801,010600,93.42,93.48,93.38,93.48
LTCEUR,20250801,010700,93.47,93.48,93.35,93.48
LTCEUR,20250801,010800,93.49,93.59,93.49,93.57
LTCEUR,20250801,010900,93.56,93.56,93.36,93.37
LTCEUR,20250801,011000,93.38,93.43,93.27,93.27
LTCEUR,20250801,011100,93.29,93.38,93.29,93.38
LTCEUR,20250801,011200,93.40,93.50,93.40,93.49
LTCEUR,20250801,011300,93.48,93.56,93.45,93.54
LTCEUR,20250801,011400,93.53,93.63,93.52,93.61
LTCEUR,20250801,011500,93.60,93.60,93.51,93.54
LTCEUR,20250801,011600,93.56,93.56,93.46,93.48
LTCEUR,20250801,011700,93.49,93.52,93.35,93.35
LTCEUR,20250801,011800,93.37,93.48,93.37,93.44
LTCEUR,20250801,011900,93.43,93.43,93.24,93.24
LTCEUR,20250801,012000,93.21,93.21,93.08,93.15
LTCEUR,20250801,012100,93.13,93.24,93.13,93.21
LTCEUR,20250801,012200,93.20,93.40,93.20,93.40
LTCEUR,20250801,012300,93.39,93.39,93.23,93.28
LTCEUR,20250801,012400,93.29,93.35,93.24,93.24
LTCEUR,20250801,012500,93.22,93.22,93.07,93.07
LTCEUR,20250801,012600,93.06,93.13,93.06,93.13
LTCEUR,20250801,012700,93.15,93.17,93.07,93.07
LTCEUR,20250801,012800,93.08,93.15,93.07,93.15
LTCEUR,20250801,012900,93.14,93.17,93.10,93.10
LTCEUR,20250801,013000,93.08,93.10,92.93,92.94
LTCEUR,20250801,013100,92.95,92.96,92.80,92.80
LTCEUR,20250801,013200,92.79,92.81,92.71,92.80
LTCEUR,20250801,013300,92.79,92.80,92.57,92.64
LTCEUR,20250801,013400,92.61,92.75,92.55,92.66
LTCEUR,20250801,013500,92.67,92.79,92.63,92.67
LTCEUR,20250801,013600,92.68,92.72,92.67,92.71
LTCEUR,20250801,013700,92.69,92.69,92.57,92.60
LTCEUR,20250801,013800,92.61,92.63,92.35,92.35
LTCEUR,20250801,013900,92.36,92.45,92.36,92.45
LTCEUR,20250801,014000,92.46,92.51,92.42,92.42
LTCEUR,20250801,014100,92.40,92.42,92.29,92.33
LTCEUR,20250801,014200,92.32,92.32,92.12,92.14
LTCEUR,20250801,014300,92.16,92.26,92.16,92.23
LTCEUR,20250801,014400,92.21,92.44,92.21,92.41
LTCEUR,20250801,014500,92.43,92.47,92.34,92.35
LTCEUR,20250801,014600,92.38,92.54,92.38,92.46
LTCEUR,20250801,014700,92.48,92.48,92.21,92.23
LTCEUR,20250801,014800,92.25,92.39,92.25,92.34
LTCEUR,20250801,014900,92.35,92.48,92.32,92.48
LTCEUR,20250801,015000,92.47,92.48,92.43,92.44
LTCEUR,20250801,015100,92.45,92.45,92.33,92.35
LTCEUR,20250801,015200,92.36,92.41,92.29,92.29
LTCEUR,20250801,015300,92.28,92.29,92.12,92.21
LTCEUR,20250801,015400,92.22,92.39,92.22,92.39
LTCEUR,20250801,015500,92.40,92.40,92.36,92.40
LTCEUR,20250801,015600,92.39,92.46,92.38,92.45
LTCEUR,20250801,015700,92.46,92.57,92.46,92.51
LTCEUR,20250801,015800,92.50,92.54,92.45,92.45
LTCEUR,20250801,015900,92.46,92.49,92.33,92.33
LTCEUR,20250801,020000,92.31,92.38,92.31,92.38
LTCEUR,20250801,020100,92.37,92.44,92.37,92.37
LTCEUR,20250801,020200,92.36,92.41,92.36,92.39
LTCEUR,20250801,020300,92.38,92.43,92.38,92.43
LTCEUR,20250801,020400,92.42,92.43,92.40,92.41
LTCEUR,20250801,020500,92.40,92.42,92.37,92.41
LTCEUR,20250801,020600,92.42,92.56,92.42,92.50
LTCEUR,20250801,020700,92.51,92.56,92.50,92.54
LTCEUR,20250801,020800,92.55,92.65,92.55,92.63
LTCEUR,20250801,020900,92.64,92.65,92.57,92.61
LTCEUR,20250801,021000,92.62,92.62,92.44,92.44
LTCEUR,20250801,021100,92.43,92.43,92.21,92.24
LTCEUR,20250801,021200,92.23,92.23,92.05,92.07
LTCEUR,20250801,021300,92.04,92.04,91.70,91.78
LTCEUR,20250801,021400,91.76,91.94,91.62,91.94
LTCEUR,20250801,021500,91.91,91.91,91.78,91.83
LTCEUR,20250801,021600,91.80,91.91,91.80,91.90
LTCEUR,20250801,021700,91.87,91.90,91.76,91.90
LTCEUR,20250801,021800,91.91,92.32,91.91,92.24
LTCEUR,20250801,021900,92.23,92.59,92.23,92.54
LTCEUR,20250801,022000,92.55,92.57,92.50,92.55
LTCEUR,20250801,022100,92.54,92.68,92.54,92.60
LTCEUR,20250801,022200,92.57,92.75,92.54,92.75
LTCEUR,20250801,022300,92.77,92.82,92.77,92.78
LTCEUR,20250801,022400,92.74,92.76,92.61,92.61
LTCEUR,20250801,022500,92.59,92.68,92.57,92.65
LTCEUR,20250801,022600,92.64,92.64,92.45,92.48
LTCEUR,20250801,022700,92.51,92.51,92.38,92.39
LTCEUR,20250801,022800,92.38,92.38,92.10,92.10
LTCEUR,20250801,022900,92.08,92.24,92.08,92.24
LTCEUR,20250801,023000,92.23,92.38,92.23,92.26
LTCEUR,20250801,023100,92.25,92.27,92.14,92.22
LTCEUR,20250801,023200,92.21,92.21,92.09,92.18
LTCEUR,20250801,023300,92.17,92.32,92.17,92.20
LTCEUR,20250801,023400,92.22,92.31,91.99,91.99
LTCEUR,20250801,023500,92.00,92.01,91.91,91.94
LTCEUR,20250801,023600,91.93,91.93,91.88,91.92
LTCEUR,20250801,023700,91.88,91.97,91.85,91.90
LTCEUR,20250801,023800,91.89,92.09,91.89,92.07
LTCEUR,20250801,023900,92.08,92.12,92.01,92.01
LTCEUR,20250801,024000,92.03,92.30,92.03,92.30
LTCEUR,20250801,024100,92.32,92.36,92.19,92.25
LTCEUR,20250801,024200,92.26,92.29,92.08,92.08
LTCEUR,20250801,024300,92.07,92.21,92.06,92.15
LTCEUR,20250801,024400,92.10,92.10,91.71,91.77
LTCEUR,20250801,024500,91.76,91.83,91.73,91.77
LTCEUR,20250801,024600,91.76,91.79,91.67,91.67
LTCEUR,20250801,024700,91.65,91.65,91.30,91.46
LTCEUR,20250801,024800,91.44,91.46,91.36,91.46
LTCEUR,20250801,024900,91.43,91.49,91.32,91.49
LTCEUR,20250801,025000,91.48,91.58,91.32,91.37
LTCEUR,20250801,025100,91.36,91.36,90.89,91.01
LTCEUR,20250801,025200,90.97,90.97,90.73,90.85
LTCEUR,20250801,025300,90.83,90.83,90.38,90.62
LTCEUR,20250801,025400,90.60,90.93,90.60,90.93
LTCEUR,20250801,025500,90.96,91.64,90.96,91.64
LTCEUR,20250801,025600,91.63,91.82,91.63,91.73
LTCEUR,20250801,025700,91.72,91.97,91.72,91.97
LTCEUR,20250801,025800,91.99,92.11,91.83,92.10
LTCEUR,20250801,025900,92.11,92.23,92.11,92.18
LTCEUR,20250801,030000,92.19,92.33,92.19,92.28
LTCEUR,20250801,030100,92.26,92.26,92.10,92.12
LTCEUR,20250801,030200,92.13,92.21,92.11,92.21
LTCEUR,20250801,030300,92.24,92.68,92.24,92.51
LTCEUR,20250801,030400,92.52,92.53,92.43,92.43
LTCEUR,20250801,030500,92.41,92.43,92.20,92.26
LTCEUR,20250801,030600,92.24,92.24,92.03,92.21
LTCEUR,20250801,030700,92.24,92.32,92.00,92.00
LTCEUR,20250801,030800,92.01,92.01,91.76,91.77
LTCEUR,20250801,030900,91.79,91.83,91.60,91.83
LTCEUR,20250801,031000,91.84,92.01,91.79,91.82
LTCEUR,20250801,031100,91.81,91.90,91.73,91.90
LTCEUR,20250801,031200,91.88,91.88,91.53,91.53
LTCEUR,20250801,031300,91.57,91.62,91.49,91.61
LTCEUR,20250801,031400,91.60,91.62,91.51,91.56
LTCEUR,20250801,031500,91.57,91.60,91.29,91.40
LTCEUR,20250801,031600,91.43,91.59,91.40,91.55
LTCEUR,20250801,031700,91.54,91.83,91.51,91.76
LTCEUR,20250801,031800,91.72,91.76,91.40,91.40
LTCEUR,20250801,031900,91.37,91.55,91.25,91.49
LTCEUR,20250801,032000,91.43,91.64,91.43,91.47
LTCEUR,20250801,032100,91.48,92.03,91.48,92.03
LTCEUR,20250801,032200,91.99,91.99,91.77,91.83
LTCEUR,20250801,032300,91.82,91.82,91.54,91.68
LTCEUR,20250801,032400,91.67,91.74,91.51,91.61
LTCEUR,20250801,032500,91.63,92.01,91.63,91.90
LTCEUR,20250801,032600,91.87,92.18,91.85,92.18
LTCEUR,20250801,032700,92.16,92.16,91.95,91.96
LTCEUR,20250801,032800,91.99,92.10,91.99,91.99
LTCEUR,20250801,032900,91.98,92.10,91.98,92.10
LTCEUR,20250801,033000,92.14,92.16,91.86,91.91
LTCEUR,20250801,033100,91.90,91.96,91.62,91.62
LTCEUR,20250801,033200,91.59,91.86,91.59,91.86
LTCEUR,20250801,033300,91.89,91.90,91.75,91.75
LTCEUR,20250801,033400,91.73,91.74,91.67,91.74
LTCEUR,20250801,033500,91.72,91.93,91.72,91.86
LTCEUR,20250801,033600,91.88,92.10,91.85,92.10
LTCEUR,20250801,033700,92.12,92.44,92.12,92.44
LTCEUR,20250801,033800,92.46,92.51,92.36,92.36
LTCEUR,20250801,033900,92.35,92.35,92.18,92.28
LTCEUR,20250801,034000,92.29,92.29,91.99,92.01
LTCEUR,20250801,034100,92.04,92.32,92.04,92.17
LTCEUR,20250801,034200,92.15,92.26,92.07,92.26
LTCEUR,20250801,034300,92.27,92.27,92.20,92.27
LTCEUR,20250801,034400,92.26,92.26,92.13,92.24
LTCEUR,20250801,034500,92.26,92.32,92.25,92.25
LTCEUR,20250801,034600,92.23,92.40,92.23,92.40
LTCEUR,20250801,034700,92.41,92.48,92.34,92.42
LTCEUR,20250801,034800,92.43,92.51,92.39,92.43
LTCEUR,20250801,034900,92.44,92.49,92.38,92.38
LTCEUR,20250801,035000,92.39,92.39,92.15,92.31
LTCEUR,20250801,035100,92.32,92.39,92.18,92.18
LTCEUR,20250801,035200,92.17,92.43,92.17,92.42
LTCEUR,20250801,035300,92.40,92.43,92.32,92.33
LTCEUR,20250801,035400,92.34,92.69,92.34,92.69
LTCEUR,20250801,035500,92.72,92.72,92.43,92.49
LTCEUR,20250801,035600,92.50,92.52,92.35,92.41
LTCEUR,20250801,035700,92.40,92.46,92.24,92.26
LTCEUR,20250801,035800,92.30,92.38,92.15,92.19
LTCEUR,20250801,035900,92.18,92.36,92.18,92.36
LTCEUR,20250801,040000,92.37,92.50,92.33,92.47
LTCEUR,20250801,040100,92.45,92.56,92.38,92.56
LTCEUR,20250801,040200,92.58,92.67,92.56,92.56
LTCEUR,20250801,040300,92.52,92.52,92.44,92.50
LTCEUR,20250801,040400,92.52,92.56,92.40,92.56
LTCEUR,20250801,040500,92.57,92.57,92.29,92.29
LTCEUR,20250801,040600,92.27,92.51,92.27,92.51
LTCEUR,20250801,040700,92.50,92.68,92.49,92.65
LTCEUR,20250801,040800,92.67,92.82,92.67,92.81
LTCEUR,20250801,040900,92.80,92.81,92.76,92.79
LTCEUR,20250801,041000,92.81,92.81,92.57,92.59
LTCEUR,20250801,041100,92.60,92.85,92.60,92.82
LTCEUR,20250801,041200,92.81,92.94,92.81,92.92
LTCEUR,20250801,041300,92.90,92.96,92.82,92.93
LTCEUR,20250801,041400,92.94,92.96,92.83,92.83
LTCEUR,20250801,041500,92.85,92.94,92.85,92.90
LTCEUR,20250801,041600,92.88,92.89,92.76,92.76
LTCEUR,20250801,041700,92.75,92.77,92.74,92.77
LTCEUR,20250801,041800,92.79,92.97,92.79,92.91
LTCEUR,20250801,041900,92.90,92.96,92.82,92.96
LTCEUR,20250801,042000,92.97,93.03,92.93,93.03
LTCEUR,20250801,042100,93.02,93.07,92.97,93.04
LTCEUR,20250801,042200,93.03,93.03,92.89,92.92
LTCEUR,20250801,042300,92.93,92.93,92.79,92.93
LTCEUR,20250801,042400,92.94,93.02,92.94,93.02
LTCEUR,20250801,042500,93.04,93.08,92.98,93.04
LTCEUR,20250801,042600,93.03,93.03,92.92,92.97
LTCEUR,20250801,042700,92.99,92.99,92.85,92.88
LTCEUR,20250801,042800,92.89,92.91,92.74,92.74
LTCEUR,20250801,042900,92.72,92.72,92.65,92.65
LTCEUR,20250801,043000,92.63,92.68,92.61,92.61
LTCEUR,20250801,043100,92.62,92.63,92.56,92.57
LTCEUR,20250801,043200,92.58,92.62,92.51,92.55
LTCEUR,20250801,043300,92.57,92.67,92.57,92.65
LTCEUR,20250801,043400,92.64,92.64,92.53,92.54
LTCEUR,20250801,043500,92.55,92.68,92.55,92.68
LTCEUR,20250801,043600,92.70,92.82,92.66,92.79
LTCEUR,20250801,043700,92.77,92.87,92.76,92.86
LTCEUR,20250801,043800,92.85,92.93,92.85,92.93
LTCEUR,20250801,043900,92.94,93.03,92.94,93.03
LTCEUR,20250801,044000,93.04,93.10,92.99,93.01
LTCEUR,20250801,044100,93.03,93.12,93.03,93.12
LTCEUR,20250801,044200,93.13,93.17,93.11,93.11
LTCEUR,20250801,044300,93.10,93.10,92.93,92.93
LTCEUR,20250801,044400,92.92,92.99,92.90,92.99
LTCEUR,20250801,044500,92.97,93.02,92.96,92.99
LTCEUR,20250801,044600,92.97,93.07,92.92,93.07
LTCEUR,20250801,044700,93.08,93.15,93.08,93.15
LTCEUR,20250801,044800,93.17,93.23,93.16,93.19
LTCEUR,20250801,044900,93.16,93.16,93.09,93.11
LTCEUR,20250801,045000,93.12,93.14,93.08,93.08
LTCEUR,20250801,045100,93.10,93.13,92.96,92.96
LTCEUR,20250801,045200,92.99,93.19,92.99,93.19
LTCEUR,20250801,045300,93.21,93.21,93.15,93.19
LTCEUR,20250801,045400,93.18,93.18,93.10,93.10
LTCEUR,20250801,045500,93.11,93.18,93.11,93.16
LTCEUR,20250801,045600,93.15,93.15,93.12,93.15
LTCEUR,20250801,045700,93.14,93.17,93.13,93.15
LTCEUR,20250801,045800,93.17,93.24,93.17,93.24
LTCEUR,20250801,045900,93.23,93.23,93.09,93.10
LTCEUR,20250801,050000,93.11,93.19,93.11,93.16
LTCEUR,20250801,050100,93.15,93.15,93.10,93.12
LTCEUR,20250801,050200,93.13,93.13,93.05,93.06
LTCEUR,20250801,050300,93.05,93.05,92.75,92.75
LTCEUR,20250801,050400,92.74,92.74,92.61,92.68
LTCEUR,20250801,050500,92.67,92.71,92.66,92.66
LTCEUR,20250801,050600,92.65,92.71,92.64,92.71
LTCEUR,20250801,050700,92.73,92.76,92.71,92.71
LTCEUR,20250801,050800,92.74,92.82,92.74,92.79
LTCEUR,20250801,050900,92.78,92.80,92.76,92.77
LTCEUR,20250801,051000,92.76,92.81,92.72,92.72
LTCEUR,20250801,051100,92.74,92.78,92.69,92.69
LTCEUR,20250801,051200,92.68,92.71,92.65,92.66
LTCEUR,20250801,051300,92.67,92.74,92.67,92.74
LTCEUR,20250801,051400,92.73,92.73,92.65,92.65
LTCEUR,20250801,051500,92.64,92.64,92.58,92.58
LTCEUR,20250801,051600,92.57,92.61,92.55,92.57
LTCEUR,20250801,051700,92.56,92.61,92.56,92.61
LTCEUR,20250801,051800,92.60,92.71,92.60,92.71
LTCEUR,20250801,051900,92.72,92.76,92.66,92.66
LTCEUR,20250801,052000,92.65,92.79,92.65,92.77
LTCEUR,20250801,052100,92.79,93.04,92.79,93.03
LTCEUR,20250801,052200,93.01,93.12,93.00,93.11
LTCEUR,20250801,052300,93.10,93.10,93.01,93.06
LTCEUR,20250801,052400,93.07,93.12,93.06,93.12
LTCEUR,20250801,052500,93.13,93.14,92.99,92.99
LTCEUR,20250801,052600,92.98,93.15,92.96,93.02
LTCEUR,20250801,052700,93.03,93.21,93.03,93.21
LTCEUR,20250801,052800,93.19,93.19,93.15,93.18
LTCEUR,20250801,052900,93.17,93.21,93.16,93.20
LTCEUR,20250801,053000,93.19,93.21,93.18,93.18
LTCEUR,20250801,053100,93.17,93.21,93.12,93.21
LTCEUR,20250801,053200,93.20,93.20,93.09,93.09
LTCEUR,20250801,053300,93.08,93.13,93.03,93.13
LTCEUR,20250801,053400,93.15,93.18,93.06,93.06
LTCEUR,20250801,053500,93.07,93.10,93.00,93.00
LTCEUR,20250801,053600,92.99,93.09,92.95,93.09
LTCEUR,20250801,053700,93.08,93.08,92.93,92.94
LTCEUR,20250801,053800,92.95,92.99,92.91,92.95
LTCEUR,20250801,053900,92.96,93.06,92.96,93.06
LTCEUR,20250801,054000,93.07,93.07,92.98,92.99
LTCEUR,20250801,054100,93.00,93.08,93.00,93.06
LTCEUR,20250801,054200,93.07,93.07,93.02,93.02
LTCEUR,20250801,054300,93.01,93.04,93.00,93.01
LTCEUR,20250801,054400,93.00,93.00,92.87,92.88
LTCEUR,20250801,054500,92.89,92.90,92.86,92.90
LTCEUR,20250801,054600,92.91,92.99,92.91,92.98
LTCEUR,20250801,054700,92.97,93.02,92.92,93.02
LTCEUR,20250801,054800,93.03,93.04,92.88,92.88
LTCEUR,20250801,054900,92.89,92.90,92.79,92.79
LTCEUR,20250801,055000,92.78,92.83,92.76,92.83
LTCEUR,20250801,055100,92.84,92.84,92.65,92.67
LTCEUR,20250801,055200,92.65,92.69,92.59,92.59
LTCEUR,20250801,055300,92.60,92.72,92.59,92.72
LTCEUR,20250801,055400,92.73,92.73,92.67,92.67
LTCEUR,20250801,055500,92.68,92.71,92.62,92.71
LTCEUR,20250801,055600,92.70,92.70,92.67,92.69
LTCEUR,20250801,055700,92.71,92.74,92.65,92.65
LTCEUR,20250801,055800,92.66,92.71,92.65,92.66
LTCEUR,20250801,055900,92.65,92.74,92.65,92.74
LTCEUR,20250801,060000,92.76,92.82,92.76,92.76
LTCEUR,20250801,060100,92.75,92.75,92.67,92.70
LTCEUR,20250801,060200,92.68,92.68,92.58,92.59
LTCEUR,20250801,060300,92.58,92.58,92.43,92.47
LTCEUR,20250801,060400,92.48,92.56,92.48,92.50
LTCEUR,20250801,060500,92.51,92.52,92.48,92.49
LTCEUR,20250801,060600,92.47,92.51,92.43,92.44
LTCEUR,20250801,060700,92.43,92.43,92.29,92.38
LTCEUR,20250801,060800,92.37,92.37,92.27,92.27
LTCEUR,20250801,060900,92.29,92.31,92.28,92.30
LTCEUR,20250801,061000,92.29,92.35,92.25,92.33
LTCEUR,20250801,061100,92.32,92.36,92.25,92.26
LTCEUR,20250801,061200,92.29,92.31,92.15,92.15
LTCEUR,20250801,061300,92.14,92.29,92.10,92.29
LTCEUR,20250801,061400,92.31,92.35,92.24,92.33
LTCEUR,20250801,061500,92.36,92.49,92.36,92.38
LTCEUR,20250801,061600,92.37,92.44,92.29,92.29
LTCEUR,20250801,061700,92.27,92.27,92.17,92.19
LTCEUR,20250801,061800,92.18,92.19,92.15,92.16
LTCEUR,20250801,061900,92.15,92.21,92.07,92.14
LTCEUR,20250801,062000,92.12,92.20,92.12,92.18
LTCEUR,20250801,062100,92.21,92.29,92.18,92.21
LTCEUR,20250801,062200,92.23,92.31,92.21,92.31
LTCEUR,20250801,062300,92.29,92.31,92.18,92.18
LTCEUR,20250801,062400,92.19,92.31,92.19,92.29
LTCEUR,20250801,062500,92.30,92.30,92.17,92.21
LTCEUR,20250801,062600,92.22,92.28,92.18,92.18
LTCEUR,20250801,062700,92.17,92.26,92.15,92.25
LTCEUR,20250801,062800,92.23,92.43,92.23,92.43
LTCEUR,20250801,062900,92.42,92.44,92.34,92.42
LTCEUR,20250801,063000,92.41,92.46,92.40,92.40
LTCEUR,20250801,063100,92.38,92.38,92.23,92.23
LTCEUR,20250801,063200,92.22,92.26,92.20,92.24
LTCEUR,20250801,063300,92.25,92.35,92.25,92.27
LTCEUR,20250801,063400,92.26,92.39,92.26,92.35
LTCEUR,20250801,063500,92.38,92.49,92.38,92.49
LTCEUR,20250801,063600,92.51,92.57,92.46,92.48
LTCEUR,20250801,063700,92.46,92.46,92.37,92.40
LTCEUR,20250801,063800,92.42,92.43,92.32,92.35
LTCEUR,20250801,063900,92.38,92.40,92.32,92.32
LTCEUR,20250801,064000,92.31,92.37,92.27,92.27
LTCEUR,20250801,064100,92.29,92.34,92.29,92.29
LTCEUR,20250801,064200,92.26,92.39,92.25,92.39
LTCEUR,20250801,064300,92.40,92.42,92.37,92.37
LTCEUR,20250801,064400,92.35,92.35,92.29,92.32
LTCEUR,20250801,064500,92.33,92.42,92.33,92.42
LTCEUR,20250801,064600,92.40,92.42,92.34,92.42
LTCEUR,20250801,064700,92.43,92.46,92.40,92.42
LTCEUR,20250801,064800,92.41,92.42,92.20,92.20
LTCEUR,20250801,064900,92.21,92.32,92.21,92.32
LTCEUR,20250801,065000,92.33,92.33,92.28,92.33
LTCEUR,20250801,065100,92.32,92.40,92.32,92.36
LTCEUR,20250801,065200,92.38,92.38,92.26,92.26
LTCEUR,20250801,065300,92.28,92.33,92.27,92.33
LTCEUR,20250801,065400,92.35,92.45,92.32,92.45
LTCEUR,20250801,065500,92.46,92.49,92.39,92.39
LTCEUR,20250801,065600,92.40,92.46,92.40,92.45
LTCEUR,20250801,065700,92.44,92.44,92.37,92.38
LTCEUR,20250801,065800,92.36,92.38,92.32,92.32
LTCEUR,20250801,065900,92.33,92.35,92.27,92.27
LTCEUR,20250801,070000,92.29,92.35,92.29,92.31
LTCEUR,20250801,070100,92.32,92.32,92.24,92.24
LTCEUR,20250801,070200,92.26,92.42,92.26,92.42
LTCEUR,20250801,070300,92.41,92.46,92.37,92.45
LTCEUR,20250801,070400,92.46,92.54,92.43,92.54
LTCEUR,20250801,070500,92.53,92.57,92.50,92.55
LTCEUR,20250801,070600,92.54,92.60,92.51,92.60
LTCEUR,20250801,070700,92.58,92.58,92.51,92.53
LTCEUR,20250801,070800,92.54,92.59,92.54,92.59
LTCEUR,20250801,070900,92.58,92.58,92.54,92.55
LTCEUR,20250801,071000,92.56,92.65,92.56,92.65
LTCEUR,20250801,071100,92.64,92.65,92.60,92.65
LTCEUR,20250801,071200,92.66,92.71,92.65,92.65
LTCEUR,20250801,071300,92.64,92.64,92.52,92.62
LTCEUR,20250801,071400,92.61,92.63,92.57,92.57
LTCEUR,20250801,071500,92.56,92.71,92.56,92.71
LTCEUR,20250801,071600,92.70,92.70,92.58,92.62
LTCEUR,20250801,071700,92.64,92.65,92.54,92.54
LTCEUR,20250801,071800,92.53,92.53,92.35,92.35
LTCEUR,20250801,071900,92.33,92.33,92.19,92.19
LTCEUR,20250801,072000,92.15,92.15,92.03,92.10
LTCEUR,20250801,072100,92.09,92.32,92.08,92.21
LTCEUR,20250801,072200,92.22,92.31,92.18,92.31
LTCEUR,20250801,072300,92.32,92.43,92.28,92.29
LTCEUR,20250801,072400,92.30,92.30,92.12,92.12
LTCEUR,20250801,072500,92.13,92.15,92.06,92.07
LTCEUR,20250801,072600,92.08,92.14,92.08,92.08
LTCEUR,20250801,072700,92.09,92.10,92.04,92.10
LTCEUR,20250801,072800,92.11,92.18,92.07,92.12
LTCEUR,20250801,072900,92.15,92.15,92.01,92.15
LTCEUR,20250801,073000,92.14,92.14,92.05,92.05
LTCEUR,20250801,073100,92.06,92.15,92.06,92.11
LTCEUR,20250801,073200,92.12,92.19,91.95,91.95
LTCEUR,20250801,073300,91.93,91.97,91.89,91.95
LTCEUR,20250801,073400,91.97,92.04,91.88,91.88
LTCEUR,20250801,073500,91.87,91.90,91.83,91.85
LTCEUR,20250801,073600,91.86,91.90,91.68,91.68
LTCEUR,20250801,073700,91.65,91.66,91.60,91.66
LTCEUR,20250801,073800,91.69,91.86,91.69,91.73
LTCEUR,20250801,073900,91.74,91.89,91.73,91.89
LTCEUR,20250801,074000,91.90,92.12,91.90,92.12
LTCEUR,20250801,074100,92.15,92.35,92.12,92.35
LTCEUR,20250801,074200,92.33,92.33,92.15,92.15
LTCEUR,20250801,074300,92.16,92.18,92.07,92.10
LTCEUR,20250801,074400,92.07,92.07,91.85,91.85
LTCEUR,20250801,074500,91.84,91.88,91.75,91.75
LTCEUR,20250801,074600,91.74,91.74,91.54,91.56
LTCEUR,20250801,074700,91.55,91.56,91.40,91.42
LTCEUR,20250801,074800,91.43,91.54,91.43,91.52
LTCEUR,20250801,074900,91.54,91.62,91.54,91.55
LTCEUR,20250801,075000,91.54,91.57,91.51,91.54
LTCEUR,20250801,075100,91.55,91.62,91.50,91.57
LTCEUR,20250801,075200,91.58,91.65,91.53,91.65
LTCEUR,20250801,075300,91.64,91.84,91.64,91.84
LTCEUR,20250801,075400,91.85,91.87,91.69,91.69
LTCEUR,20250801,075500,91.71,91.75,91.68,91.73
LTCEUR,20250801,075600,91.71,91.71,91.58,91.58
LTCEUR,20250801,075700,91.57,91.58,91.50,91.57
LTCEUR,20250801,075800,91.58,91.60,91.56,91.58
LTCEUR,20250801,075900,91.57,91.65,91.57,91.65
LTCEUR,20250801,080000,91.67,91.68,91.57,91.60
LTCEUR,20250801,080100,91.58,91.60,91.56,91.56
LTCEUR,20250801,080200,91.55,91.55,91.49,91.55
LTCEUR,20250801,080300,91.57,91.60,91.48,91.49
LTCEUR,20250801,080400,91.50,91.50,91.37,91.39
LTCEUR,20250801,080500,91.40,91.43,91.35,91.38
LTCEUR,20250801,080600,91.39,91.39,91.17,91.18
LTCEUR,20250801,080700,91.19,91.21,91.10,91.21
LTCEUR,20250801,080800,91.20,91.41,91.20,91.40
LTCEUR,20250801,080900,91.42,91.63,91.42,91.60
LTCEUR,20250801,081000,91.67,91.85,91.61,91.70
LTCEUR,20250801,081100,91.68,91.74,91.62,91.67
LTCEUR,20250801,081200,91.70,91.77,91.70,91.76
LTCEUR,20250801,081300,91.75,91.78,91.50,91.50
LTCEUR,20250801,081400,91.49,91.58,91.46,91.46
LTCEUR,20250801,081500,91.45,91.56,91.44,91.52
LTCEUR,20250801,081600,91.50,91.61,91.39,91.39
LTCEUR,20250801,081700,91.38,91.38,91.25,91.26
LTCEUR,20250801,081800,91.27,91.47,91.27,91.46
LTCEUR,20250801,081900,91.44,91.44,91.29,91.29
LTCEUR,20250801,082000,91.30,91.32,91.14,91.19
LTCEUR,20250801,082100,91.20,91.25,91.08,91.08
LTCEUR,20250801,082200,91.06,91.19,91.01,91.18
LTCEUR,20250801,082300,91.17,91.40,91.16,91.25
LTCEUR,20250801,082400,91.26,91.26,91.12,91.12
LTCEUR,20250801,082500,91.13,91.24,91.10,91.24
LTCEUR,20250801,082600,91.23,91.29,91.15,91.29
LTCEUR,20250801,082700,91.30,91.31,91.20,91.20
LTCEUR,20250801,082800,91.21,91.25,91.08,91.13
LTCEUR,20250801,082900,91.12,91.17,91.04,91.04
LTCEUR,20250801,083000,91.03,91.03,90.90,90.94
LTCEUR,20250801,083100,90.96,91.12,90.96,91.03
LTCEUR,20250801,083200,91.01,91.08,91.00,91.07
LTCEUR,20250801,083300,91.08,91.15,91.04,91.15
LTCEUR,20250801,083400,91.14,91.30,91.12,91.30
LTCEUR,20250801,083500,91.29,91.30,91.21,91.23
LTCEUR,20250801,083600,91.22,91.27,91.17,91.17
LTCEUR,20250801,083700,91.18,91.23,91.15,91.22
LTCEUR,20250801,083800,91.24,91.24,91.18,91.22
LTCEUR,20250801,083900,91.24,91.24,91.17,91.19
LTCEUR,20250801,084000,91.20,91.20,91.13,91.14
LTCEUR,20250801,084100,91.15,91.17,91.04,91.15
LTCEUR,20250801,084200,91.17,91.17,91.04,91.04
LTCEUR,20250801,084300,91.02,91.04,90.98,91.01
LTCEUR,20250801,084400,90.99,90.99,90.79,90.94
LTCEUR,20250801,084500,90.95,90.95,90.86,90.90
LTCEUR,20250801,084600,90.91,91.06,90.89,91.06
LTCEUR,20250801,084700,91.04,91.04,90.96,91.02
LTCEUR,20250801,084800,91.05,91.23,91.05,91.23
LTCEUR,20250801,084900,91.22,91.22,91.10,91.10
LTCEUR,20250801,085000,91.07,91.13,91.06,91.13
LTCEUR,20250801,085100,91.15,91.43,91.15,91.43
LTCEUR,20250801,085200,91.44,91.61,91.44,91.52
LTCEUR,20250801,085300,91.53,91.56,91.45,91.47
LTCEUR,20250801,085400,91.46,91.57,91.44,91.57
LTCEUR,20250801,085500,91.59,91.60,91.45,91.50
LTCEUR,20250801,085600,91.49,91.49,91.32,91.33
LTCEUR,20250801,085700,91.35,91.51,91.35,91.43
LTCEUR,20250801,085800,91.44,91.58,91.44,91.52
LTCEUR,20250801,085900,91.51,91.63,91.49,91.63
LTCEUR,20250801,090000,91.62,91.65,91.58,91.61
LTCEUR,20250801,090100,91.62,91.80,91.62,91.80
LTCEUR,20250801,090200,91.81,91.91,91.81,91.81
LTCEUR,20250801,090300,91.80,91.82,91.76,91.79
LTCEUR,20250801,090400,91.80,91.80,91.56,91.57
LTCEUR,20250801,090500,91.56,91.62,91.38,91.51
LTCEUR,20250801,090600,91.52,91.58,91.51,91.51
LTCEUR,20250801,090700,91.52,91.62,91.52,91.57
LTCEUR,20250801,090800,91.56,91.79,91.56,91.62
LTCEUR,20250801,090900,91.64,91.68,91.61,91.63
LTCEUR,20250801,091000,91.64,91.64,91.52,91.52
LTCEUR,20250801,091100,91.51,91.56,91.43,91.43
LTCEUR,20250801,091200,91.42,91.42,91.33,91.40
LTCEUR,20250801,091300,91.41,91.42,91.33,91.35
LTCEUR,20250801,091400,91.33,91.36,91.23,91.26
LTCEUR,20250801,091500,91.27,91.51,91.27,91.51
LTCEUR,20250801,091600,91.53,91.54,91.45,91.45
LTCEUR,20250801,091700,91.44,91.55,91.43,91.54
LTCEUR,20250801,091800,91.53,91.58,91.44,91.57
LTCEUR,20250801,091900,91.56,91.60,91.53,91.58
LTCEUR,20250801,092000,91.59,91.69,91.58,91.68
LTCEUR,20250801,092100,91.66,91.66,91.49,91.49
LTCEUR,20250801,092200,91.50,91.85,91.50,91.85
LTCEUR,20250801,092300,91.86,91.89,91.79,91.81
LTCEUR,20250801,092400,91.80,91.80,91.62,91.72
LTCEUR,20250801,092500,91.74,91.79,91.70,91.74
LTCEUR,20250801,092600,91.72,91.79,91.71,91.74
LTCEUR,20250801,092700,91.73,91.73,91.57,91.57
LTCEUR,20250801,092800,91.55,91.55,91.50,91.53
LTCEUR,20250801,092900,91.51,91.53,91.38,91.38
LTCEUR,20250801,093000,91.37,91.38,91.29,91.29
LTCEUR,20250801,093100,91.30,91.35,91.23,91.27
LTCEUR,20250801,093200,91.26,91.26,91.14,91.22
LTCEUR,20250801,093300,91.23,91.31,91.23,91.27
LTCEUR,20250801,093400,91.29,91.43,91.29,91.32
LTCEUR,20250801,093500,91.31,91.31,91.22,91.24
LTCEUR,20250801,093600,91.23,91.29,91.21,91.23
LTCEUR,20250801,093700,91.22,91.32,91.16,91.24
LTCEUR,20250801,093800,91.22,91.28,91.19,91.25
LTCEUR,20250801,093900,91.26,91.34,91.24,91.32
LTCEUR,20250801,094000,91.29,91.30,91.23,91.23
LTCEUR,20250801,094100,91.24,91.47,91.24,91.47
LTCEUR,20250801,094200,91.46,91.46,91.29,91.30
LTCEUR,20250801,094300,91.32,91.32,91.25,91.31
LTCEUR,20250801,094400,91.32,91.48,91.27,91.44
LTCEUR,20250801,094500,91.45,91.51,91.43,91.46
LTCEUR,20250801,094600,91.47,91.54,91.41,91.43
LTCEUR,20250801,094700,91.40,91.42,91.29,91.32
LTCEUR,20250801,094800,91.35,91.40,91.29,91.29
LTCEUR,20250801,094900,91.27,91.49,91.27,91.46
LTCEUR,20250801,095000,91.44,91.47,91.40,91.47
LTCEUR,20250801,095100,91.48,91.53,91.26,91.29
LTCEUR,20250801,095200,91.31,91.39,91.21,91.39
LTCEUR,20250801,095300,91.38,91.41,91.33,91.37
LTCEUR,20250801,095400,91.36,91.45,91.32,91.32
LTCEUR,20250801,095500,91.30,91.31,91.19,91.25
LTCEUR,20250801,095600,91.24,91.33,91.21,91.33
LTCEUR,20250801,095700,91.36,91.48,91.36,91.48
LTCEUR,20250801,095800,91.49,91.49,91.39,91.46
LTCEUR,20250801,095900,91.47,91.52,91.47,91.49
LTCEUR,20250801,100000,91.46,91.54,91.39,91.52
LTCEUR,20250801,100100,91.51,91.51,91.26,91.26
LTCEUR,20250801,100200,91.27,91.32,91.12,91.12
LTCEUR,20250801,100300,91.10,91.10,90.88,90.90
LTCEUR,20250801,100400,90.88,90.88,90.78,90.79
LTCEUR,20250801,100500,90.78,90.81,90.72,90.79
LTCEUR,20250801,100600,90.77,90.77,90.26,90.26
LTCEUR,20250801,100700,90.18,90.18,89.89,90.16
LTCEUR,20250801,100800,90.15,90.38,90.15,90.32
LTCEUR,20250801,100900,90.33,90.88,90.31,90.84
LTCEUR,20250801,101000,90.85,90.87,90.70,90.71
LTCEUR,20250801,101100,90.72,90.76,90.66,90.66
LTCEUR,20250801,101200,90.68,90.73,90.64,90.68
LTCEUR,20250801,101300,90.66,90.66,90.52,90.52
LTCEUR,20250801,101400,90.51,90.54,90.39,90.39
LTCEUR,20250801,101500,90.40,90.56,90.40,90.56
LTCEUR,20250801,101600,90.55,90.60,90.39,90.39
LTCEUR,20250801,101700,90.37,90.46,90.24,90.39
LTCEUR,20250801,101800,90.37,90.50,90.35,90.50
LTCEUR,20250801,101900,90.51,90.87,90.51,90.85
LTCEUR,20250801,102000,90.84,90.84,90.71,90.81
LTCEUR,20250801,102100,90.82,90.82,90.50,90.69
LTCEUR,20250801,102200,90.68,90.81,90.61,90.64
LTCEUR,20250801,102300,90.65,90.66,90.45,90.52
LTCEUR,20250801,102400,90.50,90.54,90.32,90.46
LTCEUR,20250801,102500,90.47,90.57,90.46,90.46
LTCEUR,20250801,102600,90.43,90.58,90.42,90.58
LTCEUR,20250801,102700,90.60,90.60,90.49,90.53
LTCEUR,20250801,102800,90.52,90.60,90.48,90.55
LTCEUR,20250801,102900,90.56,90.56,90.42,90.44
LTCEUR,20250801,103000,90.43,90.43,90.19,90.27
LTCEUR,20250801,103100,90.29,90.57,90.29,90.52
LTCEUR,20250801,103200,90.51,90.56,90.44,90.54
LTCEUR,20250801,103300,90.55,90.57,90.51,90.52
LTCEUR,20250801,103400,90.53,90.79,90.53,90.72
LTCEUR,20250801,103500,90.73,90.73,90.56,90.60
LTCEUR,20250801,103600,90.61,90.61,90.21,90.37
LTCEUR,20250801,103700,90.33,90.55,90.33,90.51
LTCEUR,20250801,103800,90.50,90.54,90.43,90.54
LTCEUR,20250801,103900,90.55,91.01,90.55,91.01
LTCEUR,20250801,104000,91.02,91.07,90.93,90.93
LTCEUR,20250801,104100,90.91,90.95,90.85,90.90
LTCEUR,20250801,104200,90.93,91.12,90.93,91.11
LTCEUR,20250801,104300,91.09,91.10,90.99,91.01
LTCEUR,20250801,104400,91.03,91.15,90.99,91.04
LTCEUR,20250801,104500,91.02,91.19,91.02,91.08
LTCEUR,20250801,104600,91.07,91.14,91.06,91.14
LTCEUR,20250801,104700,91.15,91.19,91.03,91.08
LTCEUR,20250801,104800,91.07,91.10,90.96,90.96
LTCEUR,20250801,104900,90.97,91.07,90.97,91.03
LTCEUR,20250801,105000,90.99,91.01,90.91,91.01
LTCEUR,20250801,105100,91.00,91.16,90.96,90.97
LTCEUR,20250801,105200,91.00,91.06,90.96,91.04
LTCEUR,20250801,105300,91.03,91.11,90.94,91.10
LTCEUR,20250801,105400,91.09,91.11,91.06,91.06
LTCEUR,20250801,105500,91.07,91.10,90.92,90.93
LTCEUR,20250801,105600,90.94,90.98,90.76,90.76
LTCEUR,20250801,105700,90.75,90.80,90.70,90.78
LTCEUR,20250801,105800,90.75,90.77,90.68,90.68
LTCEUR,20250801,105900,90.70,90.77,90.69,90.73
LTCEUR,20250801,110000,90.72,90.72,90.58,90.58
LTCEUR,20250801,110100,90.57,90.66,90.50,90.53
LTCEUR,20250801,110200,90.55,91.42,90.55,91.42
LTCEUR,20250801,110300,91.41,91.41,91.17,91.18
LTCEUR,20250801,110400,91.17,91.17,90.99,91.07
LTCEUR,20250801,110500,91.08,91.26,91.08,91.26
LTCEUR,20250801,110600,91.24,91.24,91.08,91.09
LTCEUR,20250801,110700,91.07,91.13,91.01,91.08
LTCEUR,20250801,110800,91.11,91.18,91.08,91.09
LTCEUR,20250801,110900,91.10,91.15,91.10,91.11
LTCEUR,20250801,111000,91.12,91.13,91.10,91.10
LTCEUR,20250801,111100,91.08,91.12,91.04,91.06
LTCEUR,20250801,111200,91.07,91.15,91.03,91.12
LTCEUR,20250801,111300,91.11,91.13,91.07,91.08
LTCEUR,20250801,111400,91.06,91.09,90.98,91.09
LTCEUR,20250801,111500,91.10,91.12,90.98,90.98
LTCEUR,20250801,111600,90.96,90.99,90.81,90.98
LTCEUR,20250801,111700,90.99,91.08,90.96,91.07
LTCEUR,20250801,111800,91.06,91.06,91.00,91.05
LTCEUR,20250801,111900,91.06,91.21,91.06,91.21
LTCEUR,20250801,112000,91.22,91.32,91.22,91.23
LTCEUR,20250801,112100,91.24,91.26,91.10,91.15
LTCEUR,20250801,112200,91.14,91.24,91.13,91.13
LTCEUR,20250801,112300,91.15,91.26,91.15,91.26
LTCEUR,20250801,112400,91.24,91.24,91.16,91.18
LTCEUR,20250801,112500,91.17,91.24,91.16,91.21
LTCEUR,20250801,112600,91.22,91.30,91.22,91.23
LTCEUR,20250801,112700,91.24,91.24,91.15,91.18
LTCEUR,20250801,112800,91.17,91.18,91.13,91.15
LTCEUR,20250801,112900,91.14,91.26,91.14,91.24
LTCEUR,20250801,113000,91.23,91.23,91.18,91.19
LTCEUR,20250801,113100,91.21,91.25,91.20,91.22
LTCEUR,20250801,113200,91.20,91.28,91.20,91.22
LTCEUR,20250801,113300,91.21,91.25,91.16,91.16
LTCEUR,20250801,113400,91.15,91.15,90.82,90.82
LTCEUR,20250801,113500,90.83,90.88,90.83,90.88
LTCEUR,20250801,113600,90.90,90.96,90.88,90.88
LTCEUR,20250801,113700,90.89,90.94,90.87,90.87
LTCEUR,20250801,113800,90.86,91.02,90.86,91.01
LTCEUR,20250801,113900,91.03,91.04,90.94,90.96
LTCEUR,20250801,114000,90.97,91.24,90.97,91.23
LTCEUR,20250801,114100,91.22,91.22,91.07,91.08
LTCEUR,20250801,114200,91.10,91.10,91.01,91.08
LTCEUR,20250801,114300,91.07,91.07,90.88,90.88
LTCEUR,20250801,114400,90.89,91.03,90.89,91.02
LTCEUR,20250801,114500,91.01,91.13,91.01,91.12
LTCEUR,20250801,114600,91.10,91.10,90.97,90.97
LTCEUR,20250801,114700,90.96,90.97,90.85,90.86
LTCEUR,20250801,114800,90.88,91.00,90.88,90.96
LTCEUR,20250801,114900,90.97,91.01,90.95,91.00
LTCEUR,20250801,115000,90.99,90.99,90.88,90.90
LTCEUR,20250801,115100,90.89,90.89,90.72,90.76
LTCEUR,20250801,115200,90.77,90.89,90.75,90.86
LTCEUR,20250801,115300,90.85,90.92,90.81,90.81
LTCEUR,20250801,115400,90.82,90.82,90.65,90.65
LTCEUR,20250801,115500,90.63,90.71,90.63,90.69
LTCEUR,20250801,115600,90.71,90.82,90.71,90.78
LTCEUR,20250801,115700,90.76,90.79,90.72,90.72
LTCEUR,20250801,115800,90.71,90.82,90.71,90.82
LTCEUR,20250801,115900,90.81,90.81,90.58,90.62
LTCEUR,20250801,120000,90.61,90.67,90.60,90.67
LTCEUR,20250801,120100,90.65,90.65,90.59,90.64
LTCEUR,20250801,120200,90.63,90.75,90.58,90.71
LTCEUR,20250801,120300,90.69,90.69,90.65,90.67
LTCEUR,20250801,120400,90.68,90.84,90.68,90.83
LTCEUR,20250801,120500,90.85,90.86,90.76,90.78
LTCEUR,20250801,120600,90.77,90.81,90.75,90.79
LTCEUR,20250801,120700,90.81,90.85,90.79,90.85
LTCEUR,20250801,120800,90.87,90.88,90.83,90.83
LTCEUR,20250801,120900,90.85,90.94,90.85,90.93
LTCEUR,20250801,121000,90.94,91.01,90.94,90.98
LTCEUR,20250801,121100,90.99,91.12,90.99,91.11
LTCEUR,20250801,121200,91.10,91.13,91.09,91.09
LTCEUR,20250801,121300,91.08,91.08,91.04,91.08
LTCEUR,20250801,121400,91.10,91.10,91.00,91.00
LTCEUR,20250801,121500,90.97,91.13,90.96,91.13
LTCEUR,20250801,121600,91.12,91.26,91.12,91.19
LTCEUR,20250801,121700,91.18,91.21,91.16,91.16
LTCEUR,20250801,121800,91.15,91.22,91.15,91.22
LTCEUR,20250801,121900,91.23,91.23,91.20,91.22
LTCEUR,20250801,122000,91.24,91.40,91.24,91.40
LTCEUR,20250801,122100,91.38,91.39,91.32,91.34
LTCEUR,20250801,122200,91.35,91.35,91.26,91.26
LTCEUR,20250801,122300,91.27,91.33,91.26,91.33
LTCEUR,20250801,122400,91.35,91.40,91.18,91.18
LTCEUR,20250801,122500,91.19,91.36,91.19,91.33
LTCEUR,20250801,122600,91.35,91.37,91.31,91.32
LTCEUR,20250801,122700,91.31,91.31,91.27,91.29
LTCEUR,20250801,122800,91.28,91.37,91.21,91.37
LTCEUR,20250801,122900,91.35,91.43,91.35,91.43
LTCEUR,20250801,123000,91.44,91.45,91.34,91.34
LTCEUR,20250801,123100,91.33,91.33,91.18,91.21
LTCEUR,20250801,123200,91.24,91.35,91.24,91.35
LTCEUR,20250801,123300,91.33,91.43,91.31,91.43
LTCEUR,20250801,123400,91.42,91.43,91.32,91.34
LTCEUR,20250801,123500,91.35,91.42,91.34,91.34
LTCEUR,20250801,123600,91.32,91.35,91.31,91.31
LTCEUR,20250801,123700,91.32,91.33,91.24,91.28
LTCEUR,20250801,123800,91.29,91.29,91.15,91.26
LTCEUR,20250801,123900,91.27,91.31,91.25,91.25
LTCEUR,20250801,124000,91.24,91.35,91.18,91.33
LTCEUR,20250801,124100,91.34,91.43,91.34,91.40
LTCEUR,20250801,124200,91.41,91.41,91.30,91.32
LTCEUR,20250801,124300,91.34,91.44,91.32,91.44
LTCEUR,20250801,124400,91.45,91.45,91.40,91.44
LTCEUR,20250801,124500,91.45,91.47,91.43,91.43
LTCEUR,20250801,124600,91.42,91.47,91.41,91.47
LTCEUR,20250801,124700,91.48,91.51,91.35,91.42
LTCEUR,20250801,124800,91.43,91.43,91.22,91.22
LTCEUR,20250801,124900,91.21,91.33,91.21,91.22
LTCEUR,20250801,125000,91.19,91.19,91.12,91.14
LTCEUR,20250801,125100,91.15,91.35,91.15,91.34
LTCEUR,20250801,125200,91.35,91.35,91.29,91.35
LTCEUR,20250801,125300,91.34,91.40,91.25,91.39
LTCEUR,20250801,125400,91.38,91.38,91.24,91.24
LTCEUR,20250801,125500,91.25,91.27,91.21,91.23
LTCEUR,20250801,125600,91.22,91.25,91.20,91.25
LTCEUR,20250801,125700,91.26,91.34,91.26,91.32
LTCEUR,20250801,125800,91.33,91.43,91.33,91.42
LTCEUR,20250801,125900,91.40,91.41,91.35,91.41
LTCEUR,20250801,130000,91.42,91.42,91.35,91.40
LTCEUR,20250801,130100,91.41,91.43,91.23,91.24
LTCEUR,20250801,130200,91.26,91.27,91.10,91.10
LTCEUR,20250801,130300,91.11,91.12,91.08,91.09
LTCEUR,20250801,130400,91.08,91.08,91.02,91.08
LTCEUR,20250801,130500,91.07,91.14,91.06,91.08
LTCEUR,20250801,130600,91.09,91.16,91.09,91.10
LTCEUR,20250801,130700,91.11,91.15,91.10,91.13
LTCEUR,20250801,130800,91.15,91.26,91.15,91.21
LTCEUR,20250801,130900,91.22,91.22,91.16,91.17
LTCEUR,20250801,131000,91.18,91.21,91.17,91.17
LTCEUR,20250801,131100,91.18,91.18,91.07,91.10
LTCEUR,20250801,131200,91.12,91.19,91.12,91.19
LTCEUR,20250801,131300,91.21,91.26,91.18,91.24
LTCEUR,20250801,131400,91.23,91.23,91.13,91.17
LTCEUR,20250801,131500,91.16,91.30,91.15,91.30
LTCEUR,20250801,131600,91.31,91.38,91.31,91.36
LTCEUR,20250801,131700,91.35,91.50,91.33,91.50
LTCEUR,20250801,131800,91.51,91.53,91.42,91.44
LTCEUR,20250801,131900,91.45,91.45,91.27,91.35
LTCEUR,20250801,132000,91.33,91.44,91.32,91.42
LTCEUR,20250801,132100,91.40,91.40,91.32,91.34
LTCEUR,20250801,132200,91.33,91.44,91.32,91.33
LTCEUR,20250801,132300,91.32,91.32,91.20,91.24
LTCEUR,20250801,132400,91.23,91.23,91.11,91.11
LTCEUR,20250801,132500,91.10,91.21,91.10,91.18
LTCEUR,20250801,132600,91.19,91.24,91.18,91.19
LTCEUR,20250801,132700,91.21,91.24,91.15,91.21
LTCEUR,20250801,132800,91.22,91.32,91.20,91.32
LTCEUR,20250801,132900,91.31,91.31,91.19,91.19
LTCEUR,20250801,133000,91.20,91.29,91.19,91.28
LTCEUR,20250801,133100,91.27,91.27,91.21,91.23
LTCEUR,20250801,133200,91.24,91.30,91.18,91.18
LTCEUR,20250801,133300,91.19,91.33,91.19,91.29
LTCEUR,20250801,133400,91.31,91.44,91.31,91.44
LTCEUR,20250801,133500,91.46,91.52,91.40,91.40
LTCEUR,20250801,133600,91.38,91.40,91.34,91.34
LTCEUR,20250801,133700,91.33,91.37,91.29,91.29
LTCEUR,20250801,133800,91.31,91.49,91.31,91.49
LTCEUR,20250801,133900,91.47,91.52,91.46,91.51
LTCEUR,20250801,134000,91.53,91.60,91.53,91.60
LTCEUR,20250801,134100,91.59,91.60,91.51,91.59
LTCEUR,20250801,134200,91.58,91.71,91.58,91.71
LTCEUR,20250801,134300,91.68,91.68,91.60,91.60
LTCEUR,20250801,134400,91.59,91.64,91.59,91.64
LTCEUR,20250801,134500,91.65,91.65,91.62,91.65
LTCEUR,20250801,134600,91.63,91.76,91.63,91.76
LTCEUR,20250801,134700,91.78,91.81,91.77,91.81
LTCEUR,20250801,134800,91.80,91.87,91.80,91.87
LTCEUR,20250801,134900,91.86,91.91,91.85,91.90
LTCEUR,20250801,135000,91.92,91.95,91.92,91.93
LTCEUR,20250801,135100,91.92,91.94,91.83,91.83
LTCEUR,20250801,135200,91.85,91.93,91.76,91.78
LTCEUR,20250801,135300,91.80,91.91,91.80,91.90
LTCEUR,20250801,135400,91.89,91.89,91.87,91.87
LTCEUR,20250801,135500,91.86,91.98,91.86,91.97
LTCEUR,20250801,135600,91.99,92.05,91.99,92.04
LTCEUR,20250801,135700,92.03,92.03,91.93,91.96
LTCEUR,20250801,135800,91.97,91.97,91.94,91.97
LTCEUR,20250801,135900,91.98,92.04,91.98,92.04
LTCEUR,20250801,140000,92.03,92.03,91.98,91.99
LTCEUR,20250801,140100,91.98,92.01,91.93,92.00
LTCEUR,20250801,140200,92.01,92.01,91.94,91.94
LTCEUR,20250801,140300,91.93,92.02,91.93,92.02
LTCEUR,20250801,140400,92.01,92.13,92.01,92.13
LTCEUR,20250801,140500,92.16,92.24,92.15,92.15
LTCEUR,20250801,140600,92.12,92.26,92.10,92.25
LTCEUR,20250801,140700,92.24,92.29,92.21,92.29
LTCEUR,20250801,140800,92.30,92.31,92.25,92.27
LTCEUR,20250801,140900,92.29,92.32,92.27,92.29
LTCEUR,20250801,141000,92.28,92.32,92.25,92.29
LTCEUR,20250801,141100,92.28,92.28,92.13,92.13
LTCEUR,20250801,141200,92.12,92.18,92.10,92.18
LTCEUR,20250801,141300,92.19,92.21,92.17,92.19
LTCEUR,20250801,141400,92.18,92.20,92.13,92.19
LTCEUR,20250801,141500,92.18,92.18,92.12,92.12
LTCEUR,20250801,141600,92.11,92.12,92.01,92.01
LTCEUR,20250801,141700,92.04,92.15,92.04,92.07
LTCEUR,20250801,141800,92.06,92.06,91.92,91.92
LTCEUR,20250801,141900,91.93,91.99,91.93,91.99
LTCEUR,20250801,142000,92.00,92.02,91.95,91.96
LTCEUR,20250801,142100,91.98,92.09,91.93,91.96
LTCEUR,20250801,142200,91.98,91.99,91.85,91.85
LTCEUR,20250801,142300,91.86,91.92,91.86,91.88
LTCEUR,20250801,142400,91.87,91.91,91.87,91.88
LTCEUR,20250801,142500,91.89,91.98,91.89,91.89
LTCEUR,20250801,142600,91.88,91.88,91.78,91.78
LTCEUR,20250801,142700,91.79,91.79,91.74,91.76
LTCEUR,20250801,142800,91.75,91.77,91.73,91.75
LTCEUR,20250801,142900,91.76,91.82,91.74,91.74
LTCEUR,20250801,143000,91.75,91.88,91.75,91.88
LTCEUR,20250801,143100,91.87,91.87,91.35,91.69
LTCEUR,20250801,143200,91.67,91.71,91.41,91.41
LTCEUR,20250801,143300,91.42,91.42,91.24,91.42
LTCEUR,20250801,143400,91.40,91.68,91.40,91.59
LTCEUR,20250801,143500,91.58,91.58,91.40,91.44
LTCEUR,20250801,143600,91.43,91.52,91.27,91.52
LTCEUR,20250801,143700,91.54,91.59,91.48,91.57
LTCEUR,20250801,143800,91.59,91.61,91.27,91.34
LTCEUR,20250801,143900,91.32,91.32,91.06,91.07
LTCEUR,20250801,144000,91.08,91.27,91.06,91.26
LTCEUR,20250801,144100,91.25,91.47,91.24,91.47
LTCEUR,20250801,144200,91.46,91.46,91.38,91.40
LTCEUR,20250801,144300,91.39,91.42,91.29,91.33
LTCEUR,20250801,144400,91.32,91.43,91.31,91.31
LTCEUR,20250801,144500,91.32,91.35,91.26,91.31
LTCEUR,20250801,144600,91.34,91.34,91.12,91.15
LTCEUR,20250801,144700,91.12,91.24,91.10,91.15
LTCEUR,20250801,144800,91.11,91.20,91.04,91.16
LTCEUR,20250801,144900,91.18,91.18,91.03,91.12
LTCEUR,20250801,145000,91.13,91.14,90.97,90.97
LTCEUR,20250801,145100,90.98,90.98,90.84,90.84
LTCEUR,20250801,145200,90.86,90.88,90.76,90.84
LTCEUR,20250801,145300,90.85,90.87,90.80,90.80
LTCEUR,20250801,145400,90.79,90.94,90.79,90.82
LTCEUR,20250801,145500,90.79,91.23,90.79,91.23
LTCEUR,20250801,145600,91.21,91.26,91.12,91.18
LTCEUR,20250801,145700,91.17,91.17,91.01,91.06
LTCEUR,20250801,145800,91.04,91.23,91.04,91.15
LTCEUR,20250801,145900,91.14,91.21,91.10,91.21
LTCEUR,20250801,150000,91.20,91.20,91.06,91.07
LTCEUR,20250801,150100,91.07,91.07,91.07,91.07
LTCEUR,20250801,150200,91.07,91.07,91.07,91.07
LTCEUR,20250801,150300,91.07,91.07,91.07,91.07
LTCEUR,20250801,150400,91.07,91.07,91.07,91.07
LTCEUR,20250801,150500,91.07,91.07,91.07,91.07
LTCEUR,20250801,150600,91.07,91.07,91.07,91.07
LTCEUR,20250801,150700,91.07,91.07,91.07,91.07
LTCEUR,20250801,150800,91.07,91.07,91.07,91.07
LTCEUR,20250801,150900,91.06,91.15,91.05,91.15
LTCEUR,20250801,151000,91.14,91.22,91.12,91.15
LTCEUR,20250801,151100,91.13,91.18,91.12,91.17
LTCEUR,20250801,151200,91.16,91.21,91.04,91.06
LTCEUR,20250801,151300,91.07,91.14,91.07,91.12
LTCEUR,20250801,151400,91.11,91.23,91.11,91.14
LTCEUR,20250801,151500,91.13,91.18,91.03,91.03
LTCEUR,20250801,151600,91.01,91.25,91.01,91.24
LTCEUR,20250801,151700,91.23,91.27,91.14,91.27
LTCEUR,20250801,151800,91.28,91.34,91.27,91.27
LTCEUR,20250801,151900,91.28,91.34,91.19,91.32
LTCEUR,20250801,152000,91.30,91.35,91.24,91.24
LTCEUR,20250801,152100,91.23,91.23,90.99,91.00
LTCEUR,20250801,152200,90.99,91.09,90.98,91.04
LTCEUR,20250801,152300,91.02,91.08,90.90,90.93
LTCEUR,20250801,152400,90.92,90.92,90.78,90.90
LTCEUR,20250801,152500,90.89,90.94,90.87,90.92
LTCEUR,20250801,152600,90.96,90.99,90.82,90.83
LTCEUR,20250801,152700,90.82,90.86,90.75,90.75
LTCEUR,20250801,152800,90.74,90.75,90.60,90.60
LTCEUR,20250801,152900,90.62,90.71,90.60,90.68
LTCEUR,20250801,153000,90.69,90.74,90.64,90.65
LTCEUR,20250801,153100,90.64,90.77,90.51,90.51
LTCEUR,20250801,153200,90.53,90.54,90.40,90.50
LTCEUR,20250801,153300,90.46,90.46,90.40,90.46
LTCEUR,20250801,153400,90.47,90.59,90.43,90.56
LTCEUR,20250801,153500,90.55,90.55,90.43,90.45
LTCEUR,20250801,153600,90.47,90.71,90.47,90.60
LTCEUR,20250801,153700,90.62,90.62,90.50,90.54
LTCEUR,20250801,153800,90.56,90.64,90.51,90.63
LTCEUR,20250801,153900,90.64,90.66,90.56,90.59
LTCEUR,20250801,154000,90.58,90.65,90.35,90.35
LTCEUR,20250801,154100,90.34,90.34,90.15,90.26
LTCEUR,20250801,154200,90.27,90.39,90.26,90.29
LTCEUR,20250801,154300,90.32,90.36,90.21,90.26
LTCEUR,20250801,154400,90.27,90.32,90.20,90.20
LTCEUR,20250801,154500,90.19,90.19,89.88,89.88
LTCEUR,20250801,154600,89.89,89.89,89.62,89.73
LTCEUR,20250801,154700,89.75,90.01,89.67,89.98
LTCEUR,20250801,154800,89.96,90.16,89.96,89.99
LTCEUR,20250801,154900,89.96,89.96,89.78,89.78
LTCEUR,20250801,155000,89.76,89.76,89.52,89.62
LTCEUR,20250801,155100,89.60,89.82,89.58,89.82
LTCEUR,20250801,155200,89.80,89.93,89.71,89.88
LTCEUR,20250801,155300,89.87,89.90,89.73,89.74
LTCEUR,20250801,155400,89.73,89.73,89.57,89.60
LTCEUR,20250801,155500,89.58,89.86,89.43,89.82
LTCEUR,20250801,155600,89.79,90.11,89.79,90.03
LTCEUR,20250801,155700,90.04,90.07,89.94,90.07
LTCEUR,20250801,155800,90.09,90.09,89.98,89.98
LTCEUR,20250801,155900,89.95,90.02,89.88,90.02
LTCEUR,20250801,160000,90.01,90.08,89.98,90.02
LTCEUR,20250801,160100,90.01,90.01,89.67,89.77
LTCEUR,20250801,160200,89.79,89.82,89.70,89.74
LTCEUR,20250801,160300,89.75,89.88,89.60,89.66
LTCEUR,20250801,160400,89.68,89.84,89.43,89.71
LTCEUR,20250801,160500,89.69,89.99,89.69,89.94
LTCEUR,20250801,160600,89.96,90.08,89.94,90.07
LTCEUR,20250801,160700,90.10,90.31,90.07,90.26
LTCEUR,20250801,160800,90.27,90.62,90.27,90.60
LTCEUR,20250801,160900,90.63,90.85,90.62,90.85
LTCEUR,20250801,161000,90.84,90.91,90.81,90.82
LTCEUR,20250801,161100,90.80,91.00,90.80,90.99
LTCEUR,20250801,161200,91.01,91.13,90.90,90.91
LTCEUR,20250801,161300,90.93,91.07,90.93,91.02
LTCEUR,20250801,161400,91.04,91.13,90.94,91.06
LTCEUR,20250801,161500,91.04,91.07,90.98,91.06
LTCEUR,20250801,161600,91.04,91.04,90.90,90.92
LTCEUR,20250801,161700,90.94,91.12,90.93,91.10
LTCEUR,20250801,161800,91.09,91.14,91.02,91.07
LTCEUR,20250801,161900,91.10,91.38,91.10,91.36
LTCEUR,20250801,162000,91.34,91.34,91.15,91.22
LTCEUR,20250801,162100,91.23,91.49,91.23,91.49
LTCEUR,20250801,162200,91.50,91.52,91.33,91.41
LTCEUR,20250801,162300,91.42,91.52,91.38,91.42
LTCEUR,20250801,162400,91.40,91.65,91.38,91.65
LTCEUR,20250801,162500,91.66,91.66,91.48,91.54
LTCEUR,20250801,162600,91.53,91.57,91.40,91.40
LTCEUR,20250801,162700,91.41,91.58,91.41,91.58
LTCEUR,20250801,162800,91.54,91.90,91.52,91.79
LTCEUR,20250801,162900,91.76,91.92,91.71,91.87
LTCEUR,20250801,163000,91.88,91.90,91.86,91.89
LTCEUR,20250801,163100,91.88,91.92,91.73,91.73
LTCEUR,20250801,163200,91.68,91.69,91.54,91.56
LTCEUR,20250801,163300,91.57,91.69,91.57,91.68
LTCEUR,20250801,163400,91.67,91.90,91.67,91.89
LTCEUR,20250801,163500,91.90,91.90,91.82,91.84
LTCEUR,20250801,163600,91.82,91.82,91.68,91.69
LTCEUR,20250801,163700,91.68,91.81,91.68,91.78
LTCEUR,20250801,163800,91.77,91.83,91.71,91.74
LTCEUR,20250801,163900,91.76,91.77,91.67,91.67
LTCEUR,20250801,164000,91.64,91.64,91.53,91.53
LTCEUR,20250801,164100,91.51,91.58,91.36,91.36
LTCEUR,20250801,164200,91.35,91.39,91.26,91.32
LTCEUR,20250801,164300,91.31,91.31,91.23,91.24
LTCEUR,20250801,164400,91.23,91.28,91.14,91.25
LTCEUR,20250801,164500,91.23,91.24,91.19,91.22
LTCEUR,20250801,164600,91.21,91.63,91.21,91.63
LTCEUR,20250801,164700,91.62,91.62,91.43,91.44
LTCEUR,20250801,164800,91.46,91.58,91.46,91.57
LTCEUR,20250801,164900,91.54,91.56,91.40,91.40
LTCEUR,20250801,165000,91.38,91.43,91.33,91.39
LTCEUR,20250801,165100,91.40,91.47,91.37,91.42
LTCEUR,20250801,165200,91.43,91.56,91.43,91.46
LTCEUR,20250801,165300,91.47,91.56,91.44,91.56
LTCEUR,20250801,165400,91.57,91.60,91.50,91.56
LTCEUR,20250801,165500,91.57,91.74,91.57,91.70
LTCEUR,20250801,165600,91.68,91.76,91.65,91.68
LTCEUR,20250801,165700,91.64,91.68,91.55,91.55
LTCEUR,20250801,165800,91.53,91.57,91.47,91.47
LTCEUR,20250801,165900,91.45,91.54,91.44,91.47
LTCEUR,20250801,170000,91.49,91.57,91.43,91.57
LTCEUR,20250801,170100,91.58,91.65,91.54,91.65
LTCEUR,20250801,170200,91.64,91.64,91.43,91.43
LTCEUR,20250801,170300,91.40,91.53,91.35,91.53
LTCEUR,20250801,170400,91.52,91.64,91.52,91.59
LTCEUR,20250801,170500,91.58,91.58,91.46,91.47
LTCEUR,20250801,170600,91.46,91.47,91.29,91.38
LTCEUR,20250801,170700,91.37,91.51,91.37,91.50
LTCEUR,20250801,170800,91.49,91.56,91.42,91.42
LTCEUR,20250801,170900,91.43,91.47,91.34,91.35
LTCEUR,20250801,171000,91.36,91.36,91.26,91.29
LTCEUR,20250801,171100,91.28,91.29,91.15,91.26
LTCEUR,20250801,171200,91.31,91.38,91.22,91.38
LTCEUR,20250801,171300,91.40,91.40,91.28,91.33
LTCEUR,20250801,171400,91.35,91.40,91.33,91.38
LTCEUR,20250801,171500,91.37,91.43,91.32,91.32
LTCEUR,20250801,171600,91.33,91.33,91.15,91.30
LTCEUR,20250801,171700,91.28,91.33,91.19,91.20
LTCEUR,20250801,171800,91.21,91.21,90.95,90.95
LTCEUR,20250801,171900,90.94,90.94,90.78,90.79
LTCEUR,20250801,172000,90.78,90.97,90.68,90.88
LTCEUR,20250801,172100,90.90,90.97,90.87,90.90
LTCEUR,20250801,172200,90.89,90.92,90.79,90.79
LTCEUR,20250801,172300,90.78,90.79,90.69,90.77
LTCEUR,20250801,172400,90.79,90.90,90.76,90.76
LTCEUR,20250801,172500,90.74,90.74,90.57,90.65
LTCEUR,20250801,172600,90.66,90.82,90.66,90.78
LTCEUR,20250801,172700,90.79,91.05,90.79,91.05
LTCEUR,20250801,172800,91.08,91.29,91.08,91.21
LTCEUR,20250801,172900,91.24,91.26,91.08,91.11
LTCEUR,20250801,173000,91.16,91.20,91.04,91.13
LTCEUR,20250801,173100,91.15,91.18,91.03,91.03
LTCEUR,20250801,173200,91.02,91.24,91.02,91.05
LTCEUR,20250801,173300,91.04,91.04,90.96,90.96
LTCEUR,20250801,173400,90.93,90.93,90.79,90.89
LTCEUR,20250801,173500,90.90,90.96,90.88,90.88
LTCEUR,20250801,173600,90.86,90.87,90.71,90.77
LTCEUR,20250801,173700,90.78,90.83,90.69,90.69
LTCEUR,20250801,173800,90.68,90.93,90.63,90.93
LTCEUR,20250801,173900,90.91,91.22,90.90,91.22
LTCEUR,20250801,174000,91.24,91.29,91.13,91.29
LTCEUR,20250801,174100,91.31,91.31,91.21,91.29
LTCEUR,20250801,174200,91.28,91.49,91.28,91.49
LTCEUR,20250801,174300,91.50,91.54,91.40,91.43
LTCEUR,20250801,174400,91.44,91.54,91.44,91.54
LTCEUR,20250801,174500,91.53,91.58,91.48,91.49
LTCEUR,20250801,174600,91.50,91.61,91.50,91.57
LTCEUR,20250801,174700,91.56,91.58,91.49,91.51
LTCEUR,20250801,174800,91.52,91.54,91.24,91.29
LTCEUR,20250801,174900,91.31,91.42,91.27,91.27
LTCEUR,20250801,175000,91.26,91.40,91.26,91.36
LTCEUR,20250801,175100,91.35,91.35,91.17,91.17
LTCEUR,20250801,175200,91.16,91.25,91.13,91.25
LTCEUR,20250801,175300,91.24,91.31,91.21,91.31
LTCEUR,20250801,175400,91.32,91.40,91.32,91.40
LTCEUR,20250801,175500,91.46,91.54,91.46,91.54
LTCEUR,20250801,175600,91.53,91.53,91.40,91.46
LTCEUR,20250801,175700,91.47,91.53,91.44,91.53
LTCEUR,20250801,175800,91.52,91.55,91.50,91.52
LTCEUR,20250801,175900,91.51,91.58,91.49,91.58
LTCEUR,20250801,180000,91.57,91.60,91.54,91.57
LTCEUR,20250801,180100,91.56,91.56,91.49,91.49
LTCEUR,20250801,180200,91.48,91.48,91.33,91.38
LTCEUR,20250801,180300,91.40,91.55,91.40,91.55
LTCEUR,20250801,180400,91.56,91.64,91.51,91.57
LTCEUR,20250801,180500,91.58,91.60,91.54,91.60
LTCEUR,20250801,180600,91.62,91.64,91.51,91.64
LTCEUR,20250801,180700,91.65,91.89,91.65,91.89
LTCEUR,20250801,180800,91.90,91.96,91.89,91.94
LTCEUR,20250801,180900,91.96,91.97,91.82,91.82
LTCEUR,20250801,181000,91.81,91.94,91.81,91.89
LTCEUR,20250801,181100,91.87,91.93,91.83,91.92
LTCEUR,20250801,181200,91.90,91.94,91.87,91.90
LTCEUR,20250801,181300,91.89,91.89,91.72,91.72
LTCEUR,20250801,181400,91.71,91.73,91.65,91.73
LTCEUR,20250801,181500,91.72,91.86,91.71,91.86
LTCEUR,20250801,181600,91.87,91.94,91.82,91.88
LTCEUR,20250801,181700,91.85,91.85,91.68,91.69
LTCEUR,20250801,181800,91.70,91.86,91.70,91.85
LTCEUR,20250801,181900,91.83,91.83,91.74,91.83
LTCEUR,20250801,182000,91.85,91.85,91.81,91.85
LTCEUR,20250801,182100,91.83,91.90,91.80,91.83
LTCEUR,20250801,182200,91.84,91.87,91.76,91.82
LTCEUR,20250801,182300,91.83,91.88,91.81,91.86
LTCEUR,20250801,182400,91.85,91.85,91.82,91.85
LTCEUR,20250801,182500,91.87,91.93,91.87,91.92
LTCEUR,20250801,182600,91.93,91.99,91.90,91.99
LTCEUR,20250801,182700,92.00,92.06,92.00,92.00
LTCEUR,20250801,182800,91.99,92.02,91.89,91.89
LTCEUR,20250801,182900,91.88,92.01,91.88,91.94
LTCEUR,20250801,183000,91.94,91.94,91.94,91.94
LTCEUR,20250801,183100,91.94,91.94,91.94,91.94
LTCEUR,20250801,183200,91.94,91.94,91.94,91.94
LTCEUR,20250801,183300,91.94,91.94,91.94,91.94
LTCEUR,20250801,183400,91.94,91.94,91.94,91.94
LTCEUR,20250801,183500,91.94,91.94,91.94,91.94
LTCEUR,20250801,183600,91.94,91.94,91.94,91.94
LTCEUR,20250801,183700,91.74,91.74,91.49,91.49
LTCEUR,20250801,183800,91.47,91.50,91.38,91.44
LTCEUR,20250801,183900,91.46,91.46,91.25,91.25
LTCEUR,20250801,184000,91.26,91.37,91.26,91.32
LTCEUR,20250801,184100,91.30,91.30,91.04,91.04
LTCEUR,20250801,184200,91.06,91.20,91.06,91.14
LTCEUR,20250801,184300,91.15,91.27,91.15,91.27
LTCEUR,20250801,184400,91.28,91.30,91.24,91.25
LTCEUR,20250801,184500,91.24,91.45,91.23,91.44
LTCEUR,20250801,184600,91.46,91.53,91.42,91.42
LTCEUR,20250801,184700,91.43,91.45,91.21,91.33
LTCEUR,20250801,184800,91.34,91.35,91.12,91.16
LTCEUR,20250801,184900,91.12,91.14,91.02,91.14
LTCEUR,20250801,185000,91.13,91.18,91.10,91.15
LTCEUR,20250801,185100,91.16,91.23,91.16,91.19
LTCEUR,20250801,185200,91.18,91.24,91.15,91.22
LTCEUR,20250801,185300,91.24,91.32,91.24,91.25
LTCEUR,20250801,185400,91.26,91.31,91.10,91.10
LTCEUR,20250801,185500,91.09,91.14,90.94,91.04
LTCEUR,20250801,185600,91.06,91.15,91.02,91.04
LTCEUR,20250801,185700,91.01,91.01,90.82,90.82
LTCEUR,20250801,185800,90.79,90.79,90.66,90.71
LTCEUR,20250801,185900,90.72,90.80,90.68,90.80
LTCEUR,20250801,190000,90.79,90.96,90.78,90.96
LTCEUR,20250801,190100,90.95,90.95,90.78,90.79
LTCEUR,20250801,190200,90.80,90.80,90.51,90.51
LTCEUR,20250801,190300,90.50,90.52,90.42,90.49
LTCEUR,20250801,190400,90.48,90.51,90.41,90.49
LTCEUR,20250801,190500,90.48,90.49,90.40,90.44
LTCEUR,20250801,190600,90.43,90.53,90.29,90.44
LTCEUR,20250801,190700,90.43,90.65,90.38,90.65
LTCEUR,20250801,190800,90.66,90.68,90.59,90.65
LTCEUR,20250801,190900,90.68,90.88,90.68,90.86
LTCEUR,20250801,191000,90.87,90.89,90.72,90.72
LTCEUR,20250801,191100,90.71,90.81,90.68,90.74
LTCEUR,20250801,191200,90.75,90.82,90.58,90.58
LTCEUR,20250801,191300,90.60,90.70,90.60,90.65
LTCEUR,20250801,191400,90.68,90.68,90.47,90.47
LTCEUR,20250801,191500,90.46,90.60,90.43,90.53
LTCEUR,20250801,191600,90.51,90.76,90.51,90.72
LTCEUR,20250801,191700,90.71,90.72,90.63,90.67
LTCEUR,20250801,191800,90.68,90.74,90.67,90.68
LTCEUR,20250801,191900,90.67,90.82,90.67,90.71
LTCEUR,20250801,192000,90.70,90.71,90.62,90.62
LTCEUR,20250801,192100,90.60,90.74,90.58,90.72
LTCEUR,20250801,192200,90.71,90.86,90.70,90.84
LTCEUR,20250801,192300,90.85,90.88,90.85,90.87
LTCEUR,20250801,192400,90.88,90.94,90.86,90.91
LTCEUR,20250801,192500,90.90,90.90,90.77,90.81
LTCEUR,20250801,192600,90.76,90.84,90.71,90.77
LTCEUR,20250801,192700,90.76,90.95,90.76,90.84
LTCEUR,20250801,192800,90.83,90.92,90.79,90.90
LTCEUR,20250801,192900,90.88,90.88,90.68,90.82
LTCEUR,20250801,193000,90.83,90.95,90.83,90.89
LTCEUR,20250801,193100,90.90,91.25,90.90,91.22
LTCEUR,20250801,193200,91.24,91.38,91.24,91.30
LTCEUR,20250801,193300,91.29,91.29,91.12,91.12
LTCEUR,20250801,193400,91.10,91.14,91.10,91.10
LTCEUR,20250801,193500,91.09,91.19,91.07,91.07
LTCEUR,20250801,193600,91.05,91.21,90.98,91.21
LTCEUR,20250801,193700,91.22,91.22,90.85,90.86
LTCEUR,20250801,193800,90.89,90.94,90.64,90.64
LTCEUR,20250801,193900,90.62,90.68,90.50,90.63
LTCEUR,20250801,194000,90.62,90.86,90.62,90.86
LTCEUR,20250801,194100,90.88,91.11,90.86,91.11
LTCEUR,20250801,194200,91.10,91.10,90.96,91.00
LTCEUR,20250801,194300,90.98,91.00,90.91,90.98
LTCEUR,20250801,194400,90.97,91.06,90.87,90.87
LTCEUR,20250801,194500,90.88,90.90,90.74,90.79
LTCEUR,20250801,194600,90.78,90.85,90.72,90.78
LTCEUR,20250801,194700,90.76,90.82,90.74,90.74
LTCEUR,20250801,194800,90.73,90.73,90.65,90.69
LTCEUR,20250801,194900,90.68,90.74,90.65,90.65
LTCEUR,20250801,195000,90.64,90.66,90.60,90.66
LTCEUR,20250801,195100,90.67,90.71,90.66,90.71
LTCEUR,20250801,195200,90.69,90.78,90.66,90.73
LTCEUR,20250801,195300,90.74,90.74,90.54,90.54
LTCEUR,20250801,195400,90.53,90.64,90.52,90.53
LTCEUR,20250801,195500,90.52,90.56,90.51,90.56
LTCEUR,20250801,195600,90.57,90.60,90.55,90.55
LTCEUR,20250801,195700,90.54,90.56,90.48,90.48
LTCEUR,20250801,195800,90.49,90.58,90.48,90.54
LTCEUR,20250801,195900,90.53,90.63,90.53,90.54
LTCEUR,20250801,200000,90.52,90.64,90.52,90.64
LTCEUR,20250801,200100,90.67,90.77,90.67,90.72
LTCEUR,20250801,200200,90.71,90.72,90.65,90.69
LTCEUR,20250801,200300,90.71,90.71,90.60,90.65
LTCEUR,20250801,200400,90.64,90.68,90.26,90.40
LTCEUR,20250801,200500,90.41,90.41,90.17,90.25
LTCEUR,20250801,200600,90.26,90.45,90.26,90.45
LTCEUR,20250801,200700,90.46,90.51,90.43,90.47
LTCEUR,20250801,200800,90.48,90.48,90.29,90.33
LTCEUR,20250801,200900,90.34,90.65,90.34,90.65
LTCEUR,20250801,201000,90.64,90.66,90.49,90.49
LTCEUR,20250801,201100,90.48,90.53,90.43,90.50
LTCEUR,20250801,201200,90.51,90.51,90.17,90.20
LTCEUR,20250801,201300,90.21,90.30,90.21,90.30
LTCEUR,20250801,201400,90.29,90.29,90.16,90.27
LTCEUR,20250801,201500,90.26,90.31,90.17,90.30
LTCEUR,20250801,201600,90.31,90.35,90.23,90.23
LTCEUR,20250801,201700,90.21,90.26,89.90,89.90
LTCEUR,20250801,201800,89.86,89.89,89.65,89.89
LTCEUR,20250801,201900,89.87,90.35,89.87,90.35
LTCEUR,20250801,202000,90.30,90.35,89.92,89.92
LTCEUR,20250801,202100,89.94,90.06,89.93,90.04
LTCEUR,20250801,202200,90.01,90.23,90.01,90.14
LTCEUR,20250801,202300,90.15,90.19,90.12,90.16
LTCEUR,20250801,202400,90.17,90.24,90.07,90.21
LTCEUR,20250801,202500,90.20,90.27,90.18,90.19
LTCEUR,20250801,202600,90.21,90.54,90.21,90.54
LTCEUR,20250801,202700,90.57,90.67,90.56,90.67
LTCEUR,20250801,202800,90.68,90.91,90.68,90.91
LTCEUR,20250801,202900,90.92,90.94,90.82,90.85
LTCEUR,20250801,203000,90.86,90.93,90.67,90.67
LTCEUR,20250801,203100,90.66,90.93,90.61,90.92
LTCEUR,20250801,203200,90.93,91.01,90.93,91.00
LTCEUR,20250801,203300,90.96,91.09,90.92,90.93
LTCEUR,20250801,203400,90.94,90.97,90.79,90.79
LTCEUR,20250801,203500,90.81,90.94,90.81,90.93
LTCEUR,20250801,203600,90.92,90.92,90.71,90.85
LTCEUR,20250801,203700,90.84,90.92,90.77,90.77
LTCEUR,20250801,203800,90.76,90.89,90.73,90.82
LTCEUR,20250801,203900,90.81,90.88,90.75,90.86
LTCEUR,20250801,204000,90.85,90.88,90.81,90.88
LTCEUR,20250801,204100,90.86,90.88,90.82,90.86
LTCEUR,20250801,204200,90.85,90.93,90.73,90.75
LTCEUR,20250801,204300,90.78,90.83,90.76,90.79
LTCEUR,20250801,204400,90.81,90.86,90.79,90.82
LTCEUR,20250801,204500,90.80,90.82,90.76,90.77
LTCEUR,20250801,204600,90.76,90.85,90.71,90.71
LTCEUR,20250801,204700,90.67,90.83,90.65,90.83
LTCEUR,20250801,204800,90.85,90.87,90.79,90.79
LTCEUR,20250801,204900,90.80,90.92,90.80,90.92
LTCEUR,20250801,205000,90.93,90.99,90.85,90.99
LTCEUR,20250801,205100,90.98,90.98,90.88,90.92
LTCEUR,20250801,205200,90.93,90.95,90.38,90.38
LTCEUR,20250801,205300,90.35,90.57,90.35,90.57
LTCEUR,20250801,205400,90.55,90.68,90.55,90.68
LTCEUR,20250801,205500,90.67,90.69,90.64,90.67
LTCEUR,20250801,205600,90.65,90.76,90.64,90.68
LTCEUR,20250801,205700,90.67,90.74,90.42,90.42
LTCEUR,20250801,205800,90.40,90.52,90.38,90.49
LTCEUR,20250801,205900,90.48,90.72,90.48,90.67
LTCEUR,20250801,210000,90.66,90.81,90.66,90.69
LTCEUR,20250801,210100,90.71,90.89,90.64,90.79
LTCEUR,20250801,210200,90.80,90.80,90.65,90.65
LTCEUR,20250801,210300,90.64,90.85,90.53,90.78
LTCEUR,20250801,210400,90.77,90.78,90.59,90.61
LTCEUR,20250801,210500,90.62,90.77,90.61,90.61
LTCEUR,20250801,210600,90.60,90.62,90.47,90.61
LTCEUR,20250801,210700,90.60,90.82,90.57,90.82
LTCEUR,20250801,210800,90.81,90.90,90.74,90.90
LTCEUR,20250801,210900,90.89,90.89,90.82,90.83
LTCEUR,20250801,211000,90.82,90.82,90.72,90.75
LTCEUR,20250801,211100,90.76,90.83,90.74,90.77
LTCEUR,20250801,211200,90.76,90.79,90.51,90.61
LTCEUR,20250801,211300,90.64,90.68,90.56,90.64
LTCEUR,20250801,211400,90.62,90.71,90.56,90.70
LTCEUR,20250801,211500,90.69,90.70,90.56,90.69
LTCEUR,20250801,211600,90.68,90.79,90.64,90.67
LTCEUR,20250801,211700,90.68,90.71,90.59,90.69
LTCEUR,20250801,211800,90.70,90.76,90.69,90.69
LTCEUR,20250801,211900,90.71,90.84,90.71,90.76
LTCEUR,20250801,212000,90.77,90.90,90.74,90.90
LTCEUR,20250801,212100,90.89,90.89,90.77,90.77
LTCEUR,20250801,212200,90.76,90.80,90.51,90.62
LTCEUR,20250801,212300,90.63,90.88,90.63,90.67
LTCEUR,20250801,212400,90.68,90.75,90.62,90.62
LTCEUR,20250801,212500,90.61,90.69,90.46,90.62
LTCEUR,20250801,212600,90.61,90.75,90.59,90.74
LTCEUR,20250801,212700,90.71,90.81,90.62,90.81
LTCEUR,20250801,212800,90.83,90.93,90.73,90.76
LTCEUR,20250801,212900,90.79,90.95,90.79,90.82
LTCEUR,20250801,213000,90.79,90.82,90.69,90.79
LTCEUR,20250801,213100,90.81,90.82,90.62,90.71
LTCEUR,20250801,213200,90.70,90.76,90.68,90.68
LTCEUR,20250801,213300,90.65,90.86,90.65,90.83
LTCEUR,20250801,213400,90.84,91.12,90.83,91.12
LTCEUR,20250801,213500,91.13,91.28,91.13,91.28
LTCEUR,20250801,213600,91.29,91.29,91.12,91.18
LTCEUR,20250801,213700,91.17,91.32,91.17,91.32
LTCEUR,20250801,213800,91.33,91.38,91.06,91.06
LTCEUR,20250801,213900,91.07,91.11,90.88,90.88
LTCEUR,20250801,214000,90.87,91.08,90.87,91.04
LTCEUR,20250801,214100,91.01,91.13,90.96,91.04
LTCEUR,20250801,214200,91.03,91.21,91.00,91.21
LTCEUR,20250801,214300,91.22,91.23,91.14,91.18
LTCEUR,20250801,214400,91.17,91.17,91.05,91.13
LTCEUR,20250801,214500,91.11,91.13,90.94,90.99
LTCEUR,20250801,214600,91.00,91.18,90.98,91.18
LTCEUR,20250801,214700,91.16,91.16,90.96,90.99
LTCEUR,20250801,214800,91.04,91.19,91.04,91.19
LTCEUR,20250801,214900,91.22,91.30,91.15,91.15
LTCEUR,20250801,215000,91.17,91.22,91.11,91.15
LTCEUR,20250801,215100,91.12,91.28,91.12,91.24
LTCEUR,20250801,215200,91.26,91.33,91.24,91.26
LTCEUR,20250801,215300,91.28,91.37,91.22,91.35
LTCEUR,20250801,215400,91.32,91.32,91.18,91.18
LTCEUR,20250801,215500,91.17,91.35,91.17,91.33
LTCEUR,20250801,215600,91.29,91.31,91.23,91.25
LTCEUR,20250801,215700,91.24,91.33,91.23,91.32
LTCEUR,20250801,215800,91.31,91.46,91.29,91.46
LTCEUR,20250801,215900,91.47,91.47,91.37,91.40
LTCEUR,20250801,220000,91.43,91.47,91.38,91.38
LTCEUR,20250801,220100,91.37,91.39,91.32,91.37
LTCEUR,20250801,220200,91.35,91.38,91.21,91.38
LTCEUR,20250801,220300,91.46,91.54,91.28,91.31
LTCEUR,20250801,220400,91.29,91.30,91.10,91.22
LTCEUR,20250801,220500,91.21,91.38,91.20,91.24
LTCEUR,20250801,220600,91.21,91.38,91.21,91.34
LTCEUR,20250801,220700,91.35,91.37,91.15,91.21
LTCEUR,20250801,220800,91.22,91.25,91.10,91.12
LTCEUR,20250801,220900,91.10,91.19,90.59,91.17
LTCEUR,20250801,221000,91.13,91.20,90.93,91.20
LTCEUR,20250801,221100,91.24,91.43,91.04,91.04
LTCEUR,20250801,221200,91.03,91.07,90.96,91.06
LTCEUR,20250801,221300,91.04,91.04,90.87,90.87
LTCEUR,20250801,221400,90.89,91.01,90.84,90.84
LTCEUR,20250801,221500,90.86,90.98,90.83,90.98
LTCEUR,20250801,221600,90.97,90.97,90.60,90.60
LTCEUR,20250801,221700,90.57,90.60,90.47,90.54
LTCEUR,20250801,221800,90.53,90.65,90.48,90.61
LTCEUR,20250801,221900,90.60,90.78,90.56,90.78
LTCEUR,20250801,222000,90.80,91.15,90.80,91.05
LTCEUR,20250801,222100,91.03,91.06,90.99,91.05
LTCEUR,20250801,222200,91.06,91.06,90.90,91.02
LTCEUR,20250801,222300,91.04,91.06,90.93,90.98
LTCEUR,20250801,222400,91.00,91.00,90.66,90.66
LTCEUR,20250801,222500,90.67,90.75,90.67,90.75
LTCEUR,20250801,222600,90.76,90.77,90.66,90.66
LTCEUR,20250801,222700,90.65,90.76,90.65,90.76
LTCEUR,20250801,222800,90.74,90.79,90.71,90.73
LTCEUR,20250801,222900,90.74,90.74,90.63,90.68
LTCEUR,20250801,223000,90.74,90.78,90.69,90.77
LTCEUR,20250801,223100,90.79,90.82,90.70,90.70
LTCEUR,20250801,223200,90.69,90.71,90.52,90.54
LTCEUR,20250801,223300,90.55,90.57,90.38,90.40
LTCEUR,20250801,223400,90.43,90.60,90.43,90.43
LTCEUR,20250801,223500,90.46,90.56,90.43,90.50
LTCEUR,20250801,223600,90.52,90.55,90.40,90.42
LTCEUR,20250801,223700,90.41,90.60,90.40,90.60
LTCEUR,20250801,223800,90.59,90.64,90.52,90.54
LTCEUR,20250801,223900,90.55,90.56,90.36,90.39
LTCEUR,20250801,224000,90.40,90.43,90.21,90.21
LTCEUR,20250801,224100,90.18,90.18,89.82,89.82
LTCEUR,20250801,224200,89.79,90.29,89.74,90.29
LTCEUR,20250801,224300,90.30,90.44,90.30,90.32
LTCEUR,20250801,224400,90.29,90.42,90.22,90.42
LTCEUR,20250801,224500,90.43,90.51,90.33,90.51
LTCEUR,20250801,224600,90.54,90.65,90.33,90.37
LTCEUR,20250801,224700,90.35,90.43,90.26,90.33
LTCEUR,20250801,224800,90.35,90.57,90.35,90.49
LTCEUR,20250801,224900,90.50,90.79,90.49,90.79
LTCEUR,20250801,225000,90.80,90.89,90.74,90.89
LTCEUR,20250801,225100,90.90,90.93,90.70,90.74
LTCEUR,20250801,225200,90.75,90.84,90.64,90.69
LTCEUR,20250801,225300,90.70,90.83,90.65,90.65
LTCEUR,20250801,225400,90.63,90.74,90.54,90.71
LTCEUR,20250801,225500,90.73,90.92,90.73,90.92
LTCEUR,20250801,225600,90.93,91.36,90.90,91.36
LTCEUR,20250801,225700,91.38,91.57,91.38,91.54
LTCEUR,20250801,225800,91.53,91.53,91.38,91.53
LTCEUR,20250801,225900,91.54,91.61,91.48,91.53
LTCEUR,20250801,230000,91.52,91.60,91.40,91.40
LTCEUR,20250801,230100,91.42,91.49,91.34,91.41
LTCEUR,20250801,230200,91.40,91.51,91.38,91.51
LTCEUR,20250801,230300,91.52,91.60,91.31,91.31
LTCEUR,20250801,230400,91.29,91.51,91.25,91.51
LTCEUR,20250801,230500,91.53,91.58,91.49,91.56
LTCEUR,20250801,230600,91.57,91.60,91.51,91.60
LTCEUR,20250801,230700,91.59,91.60,91.50,91.57
LTCEUR,20250801,230800,91.58,91.68,91.57,91.68
LTCEUR,20250801,230900,91.69,91.77,91.69,91.76
LTCEUR,20250801,231000,91.74,91.74,91.43,91.43
LTCEUR,20250801,231100,91.42,91.57,91.38,91.51
LTCEUR,20250801,231200,91.55,91.63,91.55,91.60
LTCEUR,20250801,231300,91.62,91.73,91.62,91.66
LTCEUR,20250801,231400,91.65,91.74,91.56,91.74
LTCEUR,20250801,231500,91.73,91.76,91.72,91.74
LTCEUR,20250801,231600,91.76,91.78,91.68,91.68
LTCEUR,20250801,231700,91.69,91.79,91.69,91.77
LTCEUR,20250801,231800,91.74,91.74,91.68,91.74
LTCEUR,20250801,231900,91.81,91.92,91.77,91.77
LTCEUR,20250801,232000,91.74,91.88,91.65,91.85
LTCEUR,20250801,232100,91.84,91.91,91.78,91.90
LTCEUR,20250801,232200,91.88,91.98,91.82,91.98
LTCEUR,20250801,232300,91.96,91.96,91.79,91.94
LTCEUR,20250801,232400,91.96,91.96,91.87,91.96
LTCEUR,20250801,232500,91.97,92.07,91.92,92.01
LTCEUR,20250801,232600,91.99,92.28,91.99,92.28
LTCEUR,20250801,232700,92.29,92.30,92.14,92.30
LTCEUR,20250801,232800,92.29,92.38,92.28,92.37
LTCEUR,20250801,232900,92.42,92.51,92.36,92.44
LTCEUR,20250801,233000,92.54,92.60,92.51,92.57
LTCEUR,20250801,233100,92.58,92.62,92.45,92.62
LTCEUR,20250801,233200,92.67,92.72,92.54,92.71
LTCEUR,20250801,233300,92.69,92.83,92.68,92.83
LTCEUR,20250801,233400,92.82,93.01,92.81,93.01
LTCEUR,20250801,233500,93.00,93.00,92.62,92.82
LTCEUR,20250801,233600,92.81,92.81,92.54,92.54
LTCEUR,20250801,233700,92.50,92.51,92.30,92.31
LTCEUR,20250801,233800,92.32,92.51,92.32,92.46
LTCEUR,20250801,233900,92.47,92.54,92.43,92.43
LTCEUR,20250801,234000,92.44,92.49,92.33,92.33
LTCEUR,20250801,234100,92.35,92.39,92.31,92.36
LTCEUR,20250801,234200,92.38,92.57,92.38,92.49
LTCEUR,20250801,234300,92.50,92.62,92.50,92.62
LTCEUR,20250801,234400,92.60,92.65,92.56,92.63
LTCEUR,20250801,234500,92.62,92.63,92.57,92.57
LTCEUR,20250801,234600,92.56,92.56,92.35,92.35
LTCEUR,20250801,234700,92.34,92.39,92.34,92.39
LTCEUR,20250801,234800,92.38,92.38,92.26,92.28
LTCEUR,20250801,234900,92.27,92.28,92.26,92.26
LTCEUR,20250801,235000,92.26,92.26,92.26,92.26
LTCEUR,20250801,235100,92.24,92.40,92.24,92.40
LTCEUR,20250801,235200,92.39,92.46,92.39,92.46
LTCEUR,20250801,235300,92.47,92.60,92.47,92.60
LTCEUR,20250801,235400,92.67,92.71,92.65,92.67
LTCEUR,20250801,235500,92.63,92.63,92.46,92.46
LTCEUR,20250801,235600,92.45,92.45,92.31,92.35
LTCEUR,20250801,235700,92.37,92.49,92.37,92.47
LTCEUR,20250801,235800,92.46,92.49,92.40,92.49
LTCEUR,20250801,235900,92.50,92.50,92.27,92.27
LTCEUR,20250802,000000,92.25,92.33,92.25,92.33
USXUSD,20250801,000100,99.99,99.99,99.97,99.97
USXUSD,20250801,000200,99.98,99.98,99.98,99.98
USXUSD,20250801,000300,99.98,99.99,99.98,99.99
USXUSD,20250801,000400,99.99,100.01,99.99,100.01
USXUSD,20250801,000500,100.00,100.00,100.00,100.00
USXUSD,20250801,000600,100.00,100.00,100.00,100.00
USXUSD,20250801,000700,100.00,100.00,100.00,100.00
USXUSD,20250801,000800,99.99,99.99,99.99,99.99
USXUSD,20250801,000900,99.99,99.99,99.99,99.99
USXUSD,20250801,001000,99.99,99.99,99.99,99.99
USXUSD,20250801,001100,99.99,99.99,99.99,99.99
USXUSD,20250801,001200,99.99,99.99,99.99,99.99
USXUSD,20250801,001300,99.99,99.99,99.99,99.99
USXUSD,20250801,001400,99.99,100.00,99.99,100.00
USXUSD,20250801,001500,100.00,100.00,99.99,99.99
USXUSD,20250801,001600,99.99,100.00,99.99,99.99
USXUSD,20250801,001700,99.99,100.00,99.99,100.00
USXUSD,20250801,001800,100.00,100.00,100.00,100.00
USXUSD,20250801,001900,100.00,100.00,100.00,100.00
USXUSD,20250801,002000,100.00,100.00,100.00,100.00
USXUSD,20250801,002100,100.00,100.00,99.99,99.99
USXUSD,20250801,002200,99.98,99.99,99.98,99.99
USXUSD,20250801,002300,99.99,100.00,99.99,100.00
USXUSD,20250801,002400,100.00,100.00,100.00,100.00
USXUSD,20250801,002500,100.00,100.00,100.00,100.00
USXUSD,20250801,002600,100.00,100.00,99.99,99.99
USXUSD,20250801,002700,99.99,99.99,99.99,99.99
USXUSD,20250801,002800,99.99,99.99,99.99,99.99
USXUSD,20250801,002900,99.99,99.99,99.99,99.99
USXUSD,20250801,003000,99.99,99.99,99.99,99.99
USXUSD,20250801,003100,99.99,99.99,99.99,99.99
USXUSD,20250801,003200,99.99,99.99,99.98,99.98
USXUSD,20250801,003300,99.97,99.97,99.97,99.97
USXUSD,20250801,003400,99.97,99.97,99.96,99.96
USXUSD,20250801,003500,99.96,99.96,99.96,99.96
USXUSD,20250801,003600,99.96,99.96,99.95,99.96
USXUSD,20250801,003700,99.96,99.96,99.96,99.96
USXUSD,20250801,003800,99.96,99.97,99.96,99.97
USXUSD,20250801,003900,99.97,99.97,99.96,99.96
USXUSD,20250801,004000,99.96,99.96,99.96,99.96
USXUSD,20250801,004100,99.96,99.96,99.96,99.96
USXUSD,20250801,004200,99.96,99.96,99.96,99.96
USXUSD,20250801,004300,99.97,99.97,99.97,99.97
USXUSD,20250801,004400,99.97,99.97,99.97,99.97
USXUSD,20250801,004500,99.97,99.97,99.96,99.96
USXUSD,20250801,004600,99.96,99.96,99.96,99.96
USXUSD,20250801,004700,99.96,99.96,99.96,99.96
USXUSD,20250801,004800,99.96,99.96,99.96,99.96
USXUSD,20250801,004900,99.96,99.96,99.96,99.96
USXUSD,20250801,005000,99.96,99.96,99.96,99.96
USXUSD,20250801,005100,99.96,99.96,99.96,99.96
USXUSD,20250801,005200,99.96,99.97,99.96,99.97
USXUSD,20250801,005300,99.97,99.98,99.97,99.98
USXUSD,20250801,005400,99.98,99.98,99.98,99.98
USXUSD,20250801,005500,99.98,99.99,99.98,99.99
USXUSD,20250801,005600,99.99,99.99,99.98,99.98
USXUSD,20250801,005700,99.98,99.99,99.98,99.98
USXUSD,20250801,005800,99.98,100.00,99.98,100.00
USXUSD,20250801,005900,100.00,100.01,99.99,100.01
USXUSD,20250801,010000,100.00,100.00,99.99,100.00
USXUSD,20250801,010100,100.00,100.01,99.99,100.00
USXUSD,20250801,010200,100.00,100.00,99.98,99.98
USXUSD,20250801,010300,99.98,99.98,99.97,99.97
USXUSD,20250801,010400,99.97,99.98,99.97,99.98
USXUSD,20250801,010500,99.97,99.97,99.96,99.97
USXUSD,20250801,010600,99.97,99.98,99.97,99.97
USXUSD,20250801,010700,99.97,99.98,99.97,99.98
USXUSD,20250801,010800,99.98,99.98,99.98,99.98
USXUSD,20250801,010900,99.98,99.98,99.96,99.96
USXUSD,20250801,011000,99.96,99.96,99.95,99.95
USXUSD,20250801,011100,99.95,99.95,99.94,99.94
USXUSD,20250801,011200,99.94,99.97,99.93,99.96
USXUSD,20250801,011300,99.96,99.96,99.95,99.96
USXUSD,20250801,011400,99.97,99.98,99.97,99.98
USXUSD,20250801,011500,99.98,99.98,99.98,99.98
USXUSD,20250801,011600,99.99,100.00,99.99,100.00
USXUSD,20250801,011700,100.00,100.00,100.00,100.00
USXUSD,20250801,011800,100.01,100.02,100.01,100.01
USXUSD,20250801,011900,100.01,100.01,100.01,100.01
USXUSD,20250801,012000,100.01,100.02,100.01,100.02
USXUSD,20250801,012100,100.02,100.03,100.02,100.03
USXUSD,20250801,012200,100.03,100.03,100.03,100.03
USXUSD,20250801,012300,100.03,100.04,100.03,100.04
USXUSD,20250801,012400,100.04,100.04,100.04,100.04
USXUSD,20250801,012500,100.03,100.03,100.03,100.03
USXUSD,20250801,012600,100.02,100.02,100.01,100.01
USXUSD,20250801,012700,100.01,100.01,100.01,100.01
USXUSD,20250801,012800,100.01,100.01,100.00,100.00
USXUSD,20250801,012900,100.00,100.00,99.98,99.98
USXUSD,20250801,013000,99.98,99.98,99.98,99.98
USXUSD,20250801,013100,99.98,100.01,99.98,100.01
USXUSD,20250801,013200,100.01,100.01,100.00,100.00
USXUSD,20250801,013300,100.00,100.00,99.99,99.99
USXUSD,20250801,013400,99.99,100.00,99.99,100.00
USXUSD,20250801,013500,100.00,100.00,100.00,100.00
USXUSD,20250801,013600,100.00,100.00,99.99,99.99
USXUSD,20250801,013700,99.99,100.00,99.99,100.00
USXUSD,20250801,013800,100.00,100.00,100.00,100.00
USXUSD,20250801,013900,100.00,100.00,100.00,100.00
USXUSD,20250801,014000,100.00,100.00,100.00,100.00
USXUSD,20250801,014100,100.00,100.00,100.00,100.00
USXUSD,20250801,014200,100.00,100.00,99.99,99.99
USXUSD,20250801,014300,99.99,99.99,99.98,99.98
USXUSD,20250801,014400,99.98,99.98,99.97,99.97
USXUSD,20250801,014500,99.97,99.98,99.96,99.96
USXUSD,20250801,014600,99.96,99.97,99.96,99.97
USXUSD,20250801,014700,99.97,99.97,99.96,99.96
USXUSD,20250801,014800,99.96,99.96,99.96,99.96
USXUSD,20250801,014900,99.96,99.96,99.94,99.95
USXUSD,20250801,015000,99.95,99.95,99.95,99.95
USXUSD,20250801,015100,99.95,99.96,99.95,99.96
USXUSD,20250801,015200,99.96,99.96,99.96,99.96
USXUSD,20250801,015300,99.96,99.96,99.96,99.96
USXUSD,20250801,015400,99.95,99.95,99.95,99.95
USXUSD,20250801,015500,99.95,99.95,99.95,99.95
USXUSD,20250801,015600,99.95,99.97,99.95,99.97
USXUSD,20250801,015700,99.97,99.97,99.97,99.97
USXUSD,20250801,015800,99.97,99.97,99.96,99.97
USXUSD,20250801,015900,99.97,99.98,99.97,99.98
USXUSD,20250801,020000,99.98,99.98,99.98,99.98
USXUSD,20250801,020100,99.98,100.00,99.98,100.00
USXUSD,20250801,020200,100.00,100.03,100.00,100.03
USXUSD,20250801,020300,100.03,100.03,100.02,100.02
USXUSD,20250801,020400,100.02,100.02,99.99,100.00
USXUSD,20250801,020500,100.00,100.01,100.00,100.01
USXUSD,20250801,020600,100.02,100.02,100.01,100.01
USXUSD,20250801,020700,100.01,100.01,99.99,99.99
USXUSD,20250801,020800,99.99,100.00,99.99,100.00
USXUSD,20250801,020900,100.01,100.01,100.01,100.01
USXUSD,20250801,021000,100.01,100.02,100.01,100.01
USXUSD,20250801,021100,100.01,100.02,100.00,100.00
USXUSD,20250801,021200,100.00,100.00,99.99,99.99
USXUSD,20250801,021300,99.99,99.99,99.98,99.98
USXUSD,20250801,021400,99.98,99.99,99.98,99.98
USXUSD,20250801,021500,99.98,99.98,99.98,99.98
USXUSD,20250801,021600,99.97,99.98,99.97,99.97
USXUSD,20250801,021700,99.97,99.97,99.96,99.96
USXUSD,20250801,021800,99.96,99.97,99.96,99.97
USXUSD,20250801,021900,99.97,99.99,99.97,99.99
USXUSD,20250801,022000,99.99,99.99,99.98,99.98
USXUSD,20250801,022100,99.97,99.97,99.96,99.97
USXUSD,20250801,022200,99.97,99.98,99.97,99.98
USXUSD,20250801,022300,99.98,99.98,99.96,99.96
USXUSD,20250801,022400,99.95,99.95,99.95,99.95
USXUSD,20250801,022500,99.95,99.97,99.95,99.96
USXUSD,20250801,022600,99.96,99.97,99.96,99.97
USXUSD,20250801,022700,99.97,99.97,99.96,99.96
USXUSD,20250801,022800,99.96,99.98,99.96,99.97
USXUSD,20250801,022900,99.96,99.96,99.95,99.95
USXUSD,20250801,023000,99.95,99.95,99.94,99.94
USXUSD,20250801,023100,99.94,99.94,99.94,99.94
USXUSD,20250801,023200,99.94,99.96,99.94,99.95
USXUSD,20250801,023300,99.95,99.96,99.95,99.96
USXUSD,20250801,023400,99.96,99.97,99.96,99.97
USXUSD,20250801,023500,99.96,99.96,99.96,99.96
USXUSD,20250801,023600,99.96,99.96,99.95,99.95
USXUSD,20250801,023700,99.94,99.94,99.94,99.94
USXUSD,20250801,023800,99.94,99.94,99.94,99.94
USXUSD,20250801,023900,99.94,99.94,99.94,99.94
USXUSD,20250801,024000,99.94,99.94,99.93,99.94
USXUSD,20250801,024100,99.94,99.94,99.93,99.93
USXUSD,20250801,024200,99.93,99.93,99.93,99.93
USXUSD,20250801,024300,99.93,99.93,99.93,99.93
USXUSD,20250801,024400,99.93,99.93,99.91,99.91
USXUSD,20250801,024500,99.92,99.92,99.92,99.92
USXUSD,20250801,024600,99.92,99.92,99.91,99.92
USXUSD,20250801,024700,99.92,99.92,99.91,99.91
USXUSD,20250801,024800,99.91,99.91,99.91,99.91
USXUSD,20250801,024900,99.91,99.91,99.91,99.91
USXUSD,20250801,025000,99.91,99.91,99.91,99.91
USXUSD,20250801,025100,99.91,99.91,99.91,99.91
USXUSD,20250801,025200,99.91,99.92,99.91,99.92
USXUSD,20250801,025300,99.92,99.92,99.91,99.92
USXUSD,20250801,025400,99.92,99.92,99.92,99.92
USXUSD,20250801,025500,99.92,99.94,99.92,99.94
USXUSD,20250801,025600,99.95,99.95,99.94,99.94
USXUSD,20250801,025700,99.94,99.94,99.94,99.94
USXUSD,20250801,025800,99.94,99.94,99.94,99.94
USXUSD,20250801,025900,99.94,99.94,99.94,99.94
USXUSD,20250801,030000,99.94,99.94,99.94,99.94
USXUSD,20250801,030100,99.94,99.96,99.94,99.96
USXUSD,20250801,030200,99.96,99.96,99.95,99.95
USXUSD,20250801,030300,99.95,99.95,99.93,99.93
USXUSD,20250801,030400,99.94,99.95,99.94,99.95
USXUSD,20250801,030500,99.95,99.96,99.95,99.96
USXUSD,20250801,030600,99.96,99.96,99.95,99.95
USXUSD,20250801,030700,99.95,99.95,99.95,99.95
USXUSD,20250801,030800,99.95,99.97,99.95,99.97
USXUSD,20250801,030900,99.97,99.98,99.97,99.97
USXUSD,20250801,031000,99.97,99.97,99.97,99.97
USXUSD,20250801,031100,99.96,99.96,99.95,99.95
USXUSD,20250801,031200,99.95,99.95,99.95,99.95
USXUSD,20250801,031300,99.95,99.95,99.94,99.94
USXUSD,20250801,031400,99.94,99.94,99.93,99.93
USXUSD,20250801,031500,99.93,99.93,99.92,99.93
USXUSD,20250801,031600,99.93,99.93,99.93,99.93
USXUSD,20250801,031700,99.93,99.93,99.92,99.92
USXUSD,20250801,031800,99.92,99.93,99.92,99.92
USXUSD,20250801,031900,99.92,99.93,99.92,99.93
USXUSD,20250801,032000,99.93,99.94,99.93,99.94
USXUSD,20250801,032100,99.94,99.94,99.94,99.94
USXUSD,20250801,032200,99.95,99.95,99.95,99.95
USXUSD,20250801,032300,99.96,99.96,99.95,99.96
USXUSD,20250801,032400,99.96,99.97,99.96,99.97
USXUSD,20250801,032500,99.97,99.97,99.96,99.96
USXUSD,20250801,032600,99.96,99.96,99.96,99.96
USXUSD,20250801,032700,99.97,99.98,99.97,99.98
USXUSD,20250801,032800,99.98,99.98,99.97,99.97
USXUSD,20250801,032900,99.96,99.96,99.96,99.96
USXUSD,20250801,033000,99.96,99.96,99.95,99.95
USXUSD,20250801,033100,99.94,99.95,99.94,99.95
USXUSD,20250801,033200,99.95,99.97,99.95,99.97
USXUSD,20250801,033300,99.97,99.99,99.97,99.98
USXUSD,20250801,033400,99.99,99.99,99.98,99.99
USXUSD,20250801,033500,99.99,99.99,99.99,99.99
USXUSD,20250801,033600,99.99,99.99,99.99,99.99
USXUSD,20250801,033700,99.99,99.99,99.99,99.99
USXUSD,20250801,033800,99.99,99.99,99.99,99.99
USXUSD,20250801,033900,99.99,100.01,99.99,100.01
USXUSD,20250801,034000,100.01,100.01,100.01,100.01
USXUSD,20250801,034100,100.01,100.03,100.01,100.03
USXUSD,20250801,034200,100.03,100.05,100.03,100.05
USXUSD,20250801,034300,100.05,100.06,100.05,100.05
USXUSD,20250801,034400,100.05,100.06,100.05,100.05
USXUSD,20250801,034500,100.05,100.05,100.04,100.04
USXUSD,20250801,034600,100.05,100.05,100.05,100.05
USXUSD,20250801,034700,100.05,100.07,100.05,100.07
USXUSD,20250801,034800,100.07,100.08,100.07,100.07
USXUSD,20250801,034900,100.07,100.07,100.07,100.07
USXUSD,20250801,035000,100.07,100.07,100.06,100.06
USXUSD,20250801,035100,100.06,100.08,100.06,100.08
USXUSD,20250801,035200,100.09,100.09,100.09,100.09
USXUSD,20250801,035300,100.09,100.09,100.08,100.09
USXUSD,20250801,035400,100.09,100.09,100.08,100.09
USXUSD,20250801,035500,100.09,100.09,100.09,100.09
USXUSD,20250801,035600,100.09,100.09,100.06,100.06
USXUSD,20250801,035700,100.07,100.08,100.07,100.08
USXUSD,20250801,035800,100.08,100.09,100.08,100.08
USXUSD,20250801,035900,100.08,100.09,100.08,100.09
USXUSD,20250801,040000,100.09,100.09,100.08,100.08
USXUSD,20250801,040100,100.08,100.08,100.07,100.08
USXUSD,20250801,040200,100.07,100.07,100.06,100.06
USXUSD,20250801,040300,100.06,100.06,100.04,100.04
USXUSD,20250801,040400,100.04,100.04,100.03,100.03
USXUSD,20250801,040500,100.03,100.04,100.03,100.04
USXUSD,20250801,040600,100.05,100.05,100.05,100.05
USXUSD,20250801,040700,100.05,100.05,100.04,100.04
USXUSD,20250801,040800,100.04,100.04,100.03,100.04
USXUSD,20250801,040900,100.04,100.04,100.04,100.04
USXUSD,20250801,041000,100.04,100.04,100.04,100.04
USXUSD,20250801,041100,100.04,100.05,100.04,100.05
USXUSD,20250801,041200,100.05,100.05,100.04,100.04
USXUSD,20250801,041300,100.04,100.04,100.03,100.03
USXUSD,20250801,041400,100.04,100.04,100.03,100.03
USXUSD,20250801,041500,100.03,100.03,100.03,100.03
USXUSD,20250801,041600,100.03,100.03,100.03,100.03
USXUSD,20250801,041700,100.03,100.03,100.03,100.03
USXUSD,20250801,041800,100.03,100.04,100.03,100.04
USXUSD,20250801,041900,100.03,100.05,100.03,100.05
USXUSD,20250801,042000,100.05,100.05,100.04,100.04
USXUSD,20250801,042100,100.04,100.04,100.04,100.04
USXUSD,20250801,042200,100.04,100.04,100.03,100.03
USXUSD,20250801,042300,100.03,100.04,100.03,100.04
USXUSD,20250801,042400,100.04,100.05,100.04,100.05
USXUSD,20250801,042500,100.06,100.06,100.05,100.05
USXUSD,20250801,042600,100.05,100.06,100.05,100.06
USXUSD,20250801,042700,100.06,100.06,100.05,100.05
USXUSD,20250801,042800,100.05,100.05,100.05,100.05
USXUSD,20250801,042900,100.05,100.05,100.05,100.05
USXUSD,20250801,043000,100.05,100.05,100.04,100.04
USXUSD,20250801,043100,100.03,100.03,100.02,100.02
USXUSD,20250801,043200,100.02,100.02,100.02,100.02
USXUSD,20250801,043300,100.02,100.03,100.02,100.03
USXUSD,20250801,043400,100.03,100.04,100.03,100.04
USXUSD,20250801,043500,100.04,100.05,100.04,100.05
USXUSD,20250801,043600,100.05,100.05,100.04,100.04
USXUSD,20250801,043700,100.04,100.04,100.04,100.04
USXUSD,20250801,043800,100.04,100.04,100.04,100.04
USXUSD,20250801,043900,100.04,100.04,100.04,100.04
USXUSD,20250801,044000,100.04,100.05,100.04,100.05
USXUSD,20250801,044100,100.05,100.05,100.05,100.05
USXUSD,20250801,044200,100.05,100.06,100.05,100.06
USXUSD,20250801,044300,100.06,100.06,100.06,100.06
USXUSD,20250801,044400,100.06,100.06,100.05,100.05
USXUSD,20250801,044500,100.06,100.07,100.06,100.07
USXUSD,20250801,044600,100.07,100.07,100.07,100.07
USXUSD,20250801,044700,100.07,100.07,100.07,100.07
USXUSD,20250801,044800,100.07,100.07,100.07,100.07
USXUSD,20250801,044900,100.07,100.07,100.07,100.07
USXUSD,20250801,045000,100.07,100.08,100.07,100.07
USXUSD,20250801,045100,100.07,100.08,100.07,100.08
USXUSD,20250801,045200,100.08,100.08,100.07,100.07
USXUSD,20250801,045300,100.07,100.07,100.06,100.06
USXUSD,20250801,045400,100.06,100.06,100.06,100.06
USXUSD,20250801,045500,100.06,100.07,100.06,100.07
USXUSD,20250801,045600,100.07,100.08,100.07,100.07
USXUSD,20250801,045700,100.07,100.07,100.06,100.06
USXUSD,20250801,045800,100.06,100.06,100.05,100.06
USXUSD,20250801,045900,100.05,100.05,100.05,100.05
USXUSD,20250801,050000,100.05,100.05,100.05,100.05
USXUSD,20250801,050100,100.05,100.05,100.05,100.05
USXUSD,20250801,050200,100.04,100.04,100.03,100.03
USXUSD,20250801,050300,100.03,100.03,100.03,100.03
USXUSD,20250801,050400,100.02,100.02,100.02,100.02
USXUSD,20250801,050500,100.02,100.02,100.02,100.02
USXUSD,20250801,050600,100.02,100.02,100.01,100.01
USXUSD,20250801,050700,100.00,100.00,99.97,99.97
USXUSD,20250801,050800,99.97,99.97,99.97,99.97
USXUSD,20250801,050900,99.97,99.99,99.97,99.99
USXUSD,20250801,051000,99.99,99.99,99.99,99.99
USXUSD,20250801,051100,99.99,99.99,99.98,99.98
USXUSD,20250801,051200,99.98,99.98,99.97,99.97
USXUSD,20250801,051300,99.97,99.98,99.97,99.98
USXUSD,20250801,051400,99.98,99.98,99.97,99.97
USXUSD,20250801,051500,99.97,99.97,99.96,99.96
USXUSD,20250801,051600,99.96,99.97,99.96,99.97
USXUSD,20250801,051700,99.97,99.98,99.97,99.98
USXUSD,20250801,051800,99.98,99.99,99.98,99.98
USXUSD,20250801,051900,99.98,99.98,99.98,99.98
USXUSD,20250801,052000,99.98,99.98,99.98,99.98
USXUSD,20250801,052100,99.99,99.99,99.99,99.99
USXUSD,20250801,052200,99.99,100.00,99.99,100.00
USXUSD,20250801,052300,100.00,100.00,100.00,100.00
USXUSD,20250801,052400,100.00,100.01,100.00,100.01
USXUSD,20250801,052500,100.00,100.00,100.00,100.00
USXUSD,20250801,052600,100.00,100.00,100.00,100.00
USXUSD,20250801,052700,100.00,100.01,100.00,100.01
USXUSD,20250801,052800,100.01,100.01,100.01,100.01
USXUSD,20250801,052900,100.01,100.01,100.00,100.00
USXUSD,20250801,053000,100.00,100.00,100.00,100.00
USXUSD,20250801,053100,100.00,100.01,100.00,100.01
USXUSD,20250801,053200,100.01,100.01,100.01,100.01
USXUSD,20250801,053300,100.01,100.02,100.01,100.01
USXUSD,20250801,053400,100.02,100.02,100.01,100.01
USXUSD,20250801,053500,100.01,100.01,100.01,100.01
USXUSD,20250801,053600,100.01,100.01,100.01,100.01
USXUSD,20250801,053700,100.01,100.02,100.01,100.02
USXUSD,20250801,053800,100.02,100.02,100.01,100.01
USXUSD,20250801,053900,100.01,100.01,100.01,100.01
USXUSD,20250801,054000,100.01,100.01,99.99,99.99
USXUSD,20250801,054100,99.99,99.99,99.98,99.98
USXUSD,20250801,054200,99.98,99.98,99.98,99.98
USXUSD,20250801,054300,99.98,99.99,99.98,99.99
USXUSD,20250801,054400,99.99,99.99,99.99,99.99
USXUSD,20250801,054500,99.99,99.99,99.99,99.99
USXUSD,20250801,054600,99.98,99.99,99.98,99.99
USXUSD,20250801,054700,99.98,99.99,99.98,99.99
USXUSD,20250801,054800,99.99,99.99,99.98,99.98
USXUSD,20250801,054900,99.98,99.98,99.97,99.97
USXUSD,20250801,055000,99.97,99.97,99.96,99.97
USXUSD,20250801,055100,99.96,99.96,99.96,99.96
USXUSD,20250801,055200,99.96,99.97,99.96,99.97
USXUSD,20250801,055300,99.97,99.98,99.97,99.98
USXUSD,20250801,055400,99.97,99.97,99.97,99.97
USXUSD,20250801,055500,99.97,99.97,99.97,99.97
USXUSD,20250801,055600,99.98,99.99,99.98,99.98
USXUSD,20250801,055700,99.98,99.98,99.98,99.98
USXUSD,20250801,055800,99.98,99.99,99.98,99.99
USXUSD,20250801,055900,99.99,99.99,99.99,99.99
USXUSD,20250801,060000,99.99,99.99,99.99,99.99
USXUSD,20250801,060100,99.99,99.99,99.98,99.98
USXUSD,20250801,060200,99.98,99.98,99.98,99.98
USXUSD,20250801,060300,99.98,99.98,99.98,99.98
USXUSD,20250801,060400,99.98,99.98,99.98,99.98
USXUSD,20250801,060500,99.98,99.99,99.98,99.99
USXUSD,20250801,060600,99.99,100.00,99.99,99.99
USXUSD,20250801,060700,99.99,100.00,99.99,100.00
USXUSD,20250801,060800,100.00,100.00,99.99,99.99
USXUSD,20250801,060900,99.99,99.99,99.99,99.99
USXUSD,20250801,061000,99.99,99.99,99.99,99.99
USXUSD,20250801,061100,99.99,99.99,99.99,99.99
USXUSD,20250801,061200,99.99,99.99,99.98,99.98
USXUSD,20250801,061300,99.98,99.98,99.97,99.97
USXUSD,20250801,061400,99.97,99.97,99.97,99.97
USXUSD,20250801,061500,99.97,99.98,99.97,99.98
USXUSD,20250801,061600,99.98,99.98,99.98,99.98
USXUSD,20250801,061700,99.98,99.99,99.98,99.99
USXUSD,20250801,061800,99.99,99.99,99.99,99.99
USXUSD,20250801,061900,99.99,99.99,99.99,99.99
USXUSD,20250801,062000,99.99,99.99,99.99,99.99
USXUSD,20250801,062100,99.99,99.99,99.99,99.99
USXUSD,20250801,062200,99.99,100.00,99.99,100.00
USXUSD,20250801,062300,100.00,100.00,100.00,100.00
USXUSD,20250801,062400,100.00,100.00,100.00,100.00
USXUSD,20250801,062500,100.00,100.00,100.00,100.00
USXUSD,20250801,062600,100.00,100.00,100.00,100.00
USXUSD,20250801,062700,99.99,99.99,99.99,99.99
USXUSD,20250801,062800,99.99,100.00,99.99,100.00
USXUSD,20250801,062900,99.99,100.00,99.99,100.00
USXUSD,20250801,063000,100.00,100.00,100.00,100.00
USXUSD,20250801,063100,100.00,100.00,100.00,100.00
USXUSD,20250801,063200,100.00,100.00,100.00,100.00
USXUSD,20250801,063300,99.99,99.99,99.99,99.99
USXUSD,20250801,063400,99.99,99.99,99.97,99.97
USXUSD,20250801,063500,99.97,99.97,99.97,99.97
USXUSD,20250801,063600,99.97,99.97,99.97,99.97
USXUSD,20250801,063700,99.97,99.97,99.97,99.97
USXUSD,20250801,063800,99.97,99.98,99.97,99.98
USXUSD,20250801,063900,99.98,99.98,99.98,99.98
USXUSD,20250801,064000,99.98,99.98,99.98,99.98
USXUSD,20250801,064100,99.98,99.98,99.97,99.97
USXUSD,20250801,064200,99.98,99.98,99.98,99.98
USXUSD,20250801,064300,99.98,99.98,99.98,99.98
USXUSD,20250801,064400,99.98,99.98,99.98,99.98
USXUSD,20250801,064500,99.99,99.99,99.99,99.99
USXUSD,20250801,064600,99.99,100.00,99.99,100.00
USXUSD,20250801,064700,100.00,100.00,100.00,100.00
USXUSD,20250801,064800,100.00,100.00,100.00,100.00
USXUSD,20250801,064900,100.00,100.01,100.00,100.01
USXUSD,20250801,065000,100.01,100.01,100.01,100.01
USXUSD,20250801,065100,100.01,100.01,100.01,100.01
USXUSD,20250801,065200,100.01,100.01,100.01,100.01
USXUSD,20250801,065300,100.01,100.01,99.99,99.99
USXUSD,20250801,065400,99.99,99.99,99.98,99.98
USXUSD,20250801,065500,99.98,99.98,99.98,99.98
USXUSD,20250801,065600,99.98,99.98,99.98,99.98
USXUSD,20250801,065700,99.98,99.98,99.98,99.98
USXUSD,20250801,065800,99.98,99.98,99.98,99.98
USXUSD,20250801,065900,99.98,99.98,99.98,99.98
USXUSD,20250801,070000,99.98,99.98,99.98,99.98
USXUSD,20250801,070100,99.99,100.00,99.99,100.00
USXUSD,20250801,070200,100.00,100.00,99.99,100.00
USXUSD,20250801,070300,100.00,100.00,99.99,99.99
USXUSD,20250801,070400,99.99,100.01,99.99,100.01
USXUSD,20250801,070500,100.01,100.01,100.01,100.01
USXUSD,20250801,070600,100.01,100.01,100.00,100.00
USXUSD,20250801,070700,99.99,99.99,99.98,99.98
USXUSD,20250801,070800,99.99,99.99,99.98,99.98
USXUSD,20250801,070900,99.98,99.98,99.97,99.98
USXUSD,20250801,071000,99.98,99.98,99.98,99.98
USXUSD,20250801,071100,99.98,99.98,99.98,99.98
USXUSD,20250801,071200,99.98,99.98,99.98,99.98
USXUSD,20250801,071300,99.98,99.98,99.98,99.98
USXUSD,20250801,071400,99.98,99.98,99.98,99.98
USXUSD,20250801,071500,99.98,99.98,99.98,99.98
USXUSD,20250801,071600,99.98,99.99,99.98,99.99
USXUSD,20250801,071700,99.99,99.99,99.98,99.99
USXUSD,20250801,071800,99.98,99.98,99.98,99.98
USXUSD,20250801,071900,99.98,99.98,99.98,99.98
USXUSD,20250801,072000,99.98,99.98,99.98,99.98
USXUSD,20250801,072100,99.98,99.98,99.98,99.98
USXUSD,20250801,072200,99.98,99.98,99.98,99.98
USXUSD,20250801,072300,99.98,99.99,99.98,99.99
USXUSD,20250801,072400,99.99,99.99,99.99,99.99
USXUSD,20250801,072500,99.99,99.99,99.98,99.98
USXUSD,20250801,072600,99.98,99.98,99.97,99.97
USXUSD,20250801,072700,99.97,99.97,99.97,99.97
USXUSD,20250801,072800,99.97,99.97,99.96,99.96
USXUSD,20250801,072900,99.96,99.96,99.96,99.96
USXUSD,20250801,073000,99.96,99.97,99.96,99.97
USXUSD,20250801,073100,99.97,99.97,99.97,99.97
USXUSD,20250801,073200,99.97,99.97,99.96,99.96
USXUSD,20250801,073300,99.96,99.96,99.96,99.96
USXUSD,20250801,073400,99.96,99.96,99.96,99.96
USXUSD,20250801,073500,99.97,99.97,99.96,99.96
USXUSD,20250801,073600,99.95,99.95,99.95,99.95
USXUSD,20250801,073700,99.95,99.95,99.95,99.95
USXUSD,20250801,073800,99.95,99.96,99.95,99.96
USXUSD,20250801,073900,99.96,99.96,99.95,99.95
USXUSD,20250801,074000,99.95,99.95,99.94,99.94
USXUSD,20250801,074100,99.94,99.94,99.94,99.94
USXUSD,20250801,074200,99.94,99.94,99.93,99.93
USXUSD,20250801,074300,99.93,99.93,99.93,99.93
USXUSD,20250801,074400,99.93,99.93,99.92,99.92
USXUSD,20250801,074500,99.92,99.93,99.92,99.92
USXUSD,20250801,074600,99.92,99.92,99.92,99.92
USXUSD,20250801,074700,99.92,99.93,99.92,99.93
USXUSD,20250801,074800,99.93,99.93,99.93,99.93
USXUSD,20250801,074900,99.93,99.93,99.92,99.92
USXUSD,20250801,075000,99.93,99.93,99.92,99.92
USXUSD,20250801,075100,99.92,99.92,99.91,99.91
USXUSD,20250801,075200,99.91,99.91,99.90,99.90
USXUSD,20250801,075300,99.90,99.90,99.90,99.90
USXUSD,20250801,075400,99.90,99.90,99.90,99.90
USXUSD,20250801,075500,99.90,99.90,99.88,99.88
USXUSD,20250801,075600,99.89,99.89,99.89,99.89
USXUSD,20250801,075700,99.89,99.90,99.89,99.90
USXUSD,20250801,075800,99.90,99.90,99.89,99.90
USXUSD,20250801,075900,99.90,99.90,99.90,99.90
USXUSD,20250801,080000,99.89,99.90,99.89,99.90
USXUSD,20250801,080100,99.90,99.91,99.90,99.91
USXUSD,20250801,080200,99.92,99.92,99.92,99.92
USXUSD,20250801,080300,99.93,99.93,99.92,99.93
USXUSD,20250801,080400,99.92,99.93,99.92,99.92
USXUSD,20250801,080500,99.92,99.92,99.91,99.92
USXUSD,20250801,080600,99.92,99.92,99.91,99.91
USXUSD,20250801,080700,99.91,99.92,99.91,99.92
USXUSD,20250801,080800,99.92,99.92,99.91,99.91
USXUSD,20250801,080900,99.91,99.91,99.90,99.90
USXUSD,20250801,081000,99.90,99.90,99.90,99.90
USXUSD,20250801,081100,99.90,99.90,99.89,99.89
USXUSD,20250801,081200,99.89,99.90,99.89,99.90
USXUSD,20250801,081300,99.91,99.91,99.91,99.91
USXUSD,20250801,081400,99.91,99.91,99.90,99.90
USXUSD,20250801,081500,99.90,99.90,99.89,99.89
USXUSD,20250801,081600,99.89,99.90,99.89,99.90
USXUSD,20250801,081700,99.89,99.89,99.89,99.89
USXUSD,20250801,081800,99.89,99.90,99.89,99.90
USXUSD,20250801,081900,99.90,99.90,99.89,99.89
USXUSD,20250801,082000,99.88,99.89,99.88,99.88
USXUSD,20250801,082100,99.88,99.89,99.88,99.88
USXUSD,20250801,082200,99.88,99.88,99.87,99.87
USXUSD,20250801,082300,99.87,99.88,99.87,99.88
USXUSD,20250801,082400,99.88,99.89,99.88,99.89
USXUSD,20250801,082500,99.89,99.89,99.88,99.88
USXUSD,20250801,082600,99.88,99.88,99.88,99.88
USXUSD,20250801,082700,99.88,99.88,99.88,99.88
USXUSD,20250801,082800,99.88,99.88,99.88,99.88
USXUSD,20250801,082900,99.87,99.88,99.87,99.88
USXUSD,20250801,083000,99.88,99.90,99.88,99.90
USXUSD,20250801,083100,99.90,99.90,99.90,99.90
USXUSD,20250801,083200,99.90,99.91,99.90,99.91
USXUSD,20250801,083300,99.92,99.92,99.92,99.92
USXUSD,20250801,083400,99.92,99.92,99.92,99.92
USXUSD,20250801,083500,99.92,99.92,99.90,99.90
USXUSD,20250801,083600,99.90,99.90,99.90,99.90
USXUSD,20250801,083700,99.90,99.90,99.90,99.90
USXUSD,20250801,083800,99.90,99.90,99.88,99.88
USXUSD,20250801,083900,99.88,99.89,99.88,99.89
USXUSD,20250801,084000,99.89,99.89,99.89,99.89
USXUSD,20250801,084100,99.89,99.89,99.87,99.87
USXUSD,20250801,084200,99.87,99.87,99.86,99.86
USXUSD,20250801,084300,99.87,99.87,99.87,99.87
USXUSD,20250801,084400,99.87,99.87,99.87,99.87
USXUSD,20250801,084500,99.87,99.90,99.87,99.90
USXUSD,20250801,084600,99.90,99.91,99.90,99.91
USXUSD,20250801,084700,99.91,99.91,99.91,99.91
USXUSD,20250801,084800,99.91,99.92,99.91,99.92
USXUSD,20250801,084900,99.92,99.92,99.92,99.92
USXUSD,20250801,085000,99.92,99.93,99.92,99.93
USXUSD,20250801,085100,99.93,99.93,99.92,99.92
USXUSD,20250801,085200,99.92,99.93,99.92,99.93
USXUSD,20250801,085300,99.92,99.94,99.92,99.94
USXUSD,20250801,085400,99.94,99.94,99.92,99.92
USXUSD,20250801,085500,99.92,99.93,99.92,99.92
USXUSD,20250801,085600,99.92,99.93,99.92,99.93
USXUSD,20250801,085700,99.93,99.94,99.93,99.94
USXUSD,20250801,085800,99.94,99.94,99.93,99.94
USXUSD,20250801,085900,99.94,99.94,99.93,99.93
USXUSD,20250801,090000,99.93,99.93,99.92,99.92
USXUSD,20250801,090100,99.92,99.93,99.92,99.93
USXUSD,20250801,090200,99.92,99.92,99.90,99.90
USXUSD,20250801,090300,99.89,99.91,99.89,99.91
USXUSD,20250801,090400,99.91,99.93,99.91,99.93
USXUSD,20250801,090500,99.93,99.94,99.93,99.93
USXUSD,20250801,090600,99.94,99.94,99.93,99.93
USXUSD,20250801,090700,99.93,99.93,99.92,99.92
USXUSD,20250801,090800,99.92,99.93,99.92,99.93
USXUSD,20250801,090900,99.93,99.93,99.92,99.92
USXUSD,20250801,091000,99.92,99.92,99.91,99.91
USXUSD,20250801,091100,99.91,99.93,99.91,99.92
USXUSD,20250801,091200,99.92,99.92,99.91,99.92
USXUSD,20250801,091300,99.92,99.93,99.92,99.92
USXUSD,20250801,091400,99.93,99.93,99.93,99.93
USXUSD,20250801,091500,99.94,99.95,99.94,99.95
USXUSD,20250801,091600,99.96,99.96,99.94,99.94
USXUSD,20250801,091700,99.94,99.94,99.94,99.94
USXUSD,20250801,091800,99.94,99.95,99.94,99.95
USXUSD,20250801,091900,99.95,99.96,99.95,99.96
USXUSD,20250801,092000,99.95,99.96,99.95,99.96
USXUSD,20250801,092100,99.96,99.96,99.95,99.96
USXUSD,20250801,092200,99.96,99.96,99.95,99.96
USXUSD,20250801,092300,99.96,99.96,99.95,99.95
USXUSD,20250801,092400,99.95,99.97,99.95,99.96
USXUSD,20250801,092500,99.96,99.97,99.96,99.97
USXUSD,20250801,092600,99.97,99.97,99.95,99.95
USXUSD,20250801,092700,99.95,99.96,99.95,99.95
USXUSD,20250801,092800,99.95,99.95,99.95,99.95
USXUSD,20250801,092900,99.95,99.95,99.93,99.93
USXUSD,20250801,093000,99.94,99.94,99.93,99.93
USXUSD,20250801,093100,99.93,99.94,99.92,99.94
USXUSD,20250801,093200,99.94,99.95,99.94,99.95
USXUSD,20250801,093300,99.94,99.94,99.94,99.94
USXUSD,20250801,093400,99.94,99.97,99.94,99.97
USXUSD,20250801,093500,99.96,99.97,99.96,99.97
USXUSD,20250801,093600,99.97,99.97,99.96,99.96
USXUSD,20250801,093700,99.96,99.97,99.96,99.97
USXUSD,20250801,093800,99.98,99.98,99.98,99.98
USXUSD,20250801,093900,99.98,99.99,99.98,99.99
USXUSD,20250801,094000,99.99,100.00,99.99,99.99
USXUSD,20250801,094100,99.99,99.99,99.97,99.97
USXUSD,20250801,094200,99.97,99.97,99.97,99.97
USXUSD,20250801,094300,99.97,99.97,99.97,99.97
USXUSD,20250801,094400,99.98,99.98,99.98,99.98
USXUSD,20250801,094500,99.98,99.98,99.97,99.97
USXUSD,20250801,094600,99.98,99.98,99.97,99.98
USXUSD,20250801,094700,99.99,99.99,99.98,99.98
USXUSD,20250801,094800,99.99,100.00,99.99,100.00
USXUSD,20250801,094900,100.00,100.00,100.00,100.00
USXUSD,20250801,095000,100.00,100.00,100.00,100.00
USXUSD,20250801,095100,100.00,100.01,100.00,100.00
USXUSD,20250801,095200,100.00,100.02,100.00,100.02
USXUSD,20250801,095300,100.02,100.03,100.02,100.03
USXUSD,20250801,095400,100.04,100.04,100.03,100.03
USXUSD,20250801,095500,100.03,100.03,100.02,100.03
USXUSD,20250801,095600,100.03,100.04,100.03,100.04
USXUSD,20250801,095700,100.03,100.03,100.03,100.03
USXUSD,20250801,095800,100.03,100.03,100.02,100.02
USXUSD,20250801,095900,100.02,100.02,100.01,100.01
USXUSD,20250801,100000,100.01,100.01,100.01,100.01
USXUSD,20250801,100100,100.00,100.00,100.00,100.00
USXUSD,20250801,100200,100.01,100.01,100.00,100.01
USXUSD,20250801,100300,100.01,100.01,100.01,100.01
USXUSD,20250801,100400,100.01,100.01,100.01,100.01
USXUSD,20250801,100500,100.01,100.01,100.01,100.01
USXUSD,20250801,100600,100.01,100.03,100.01,100.03
USXUSD,20250801,100700,100.03,100.04,100.03,100.04
USXUSD,20250801,100800,100.04,100.05,100.04,100.05
USXUSD,20250801,100900,100.05,100.05,100.05,100.05
USXUSD,20250801,101000,100.05,100.05,100.04,100.04
USXUSD,20250801,101100,100.04,100.04,100.04,100.04
USXUSD,20250801,101200,100.04,100.04,100.04,100.04
USXUSD,20250801,101300,100.03,100.03,100.03,100.03
USXUSD,20250801,101400,100.03,100.04,100.03,100.04
USXUSD,20250801,101500,100.04,100.04,100.04,100.04
USXUSD,20250801,101600,100.04,100.05,100.04,100.05
USXUSD,20250801,101700,100.05,100.05,100.05,100.05
USXUSD,20250801,101800,100.05,100.05,100.05,100.05
USXUSD,20250801,101900,100.05,100.05,100.03,100.03
USXUSD,20250801,102000,100.03,100.03,100.03,100.03
USXUSD,20250801,102100,100.03,100.04,100.03,100.03
USXUSD,20250801,102200,100.03,100.03,100.03,100.03
USXUSD,20250801,102300,100.03,100.04,100.03,100.04
USXUSD,20250801,102400,100.04,100.04,100.03,100.03
USXUSD,20250801,102500,100.03,100.03,100.03,100.03
USXUSD,20250801,102600,100.02,100.02,100.01,100.01
USXUSD,20250801,102700,100.02,100.02,100.01,100.02
USXUSD,20250801,102800,100.02,100.02,100.01,100.02
USXUSD,20250801,102900,100.02,100.02,100.02,100.02
USXUSD,20250801,103000,100.02,100.02,100.01,100.01
USXUSD,20250801,103100,100.01,100.03,100.01,100.03
USXUSD,20250801,103200,100.03,100.03,100.02,100.02
USXUSD,20250801,103300,100.02,100.02,100.02,100.02
USXUSD,20250801,103400,100.02,100.03,100.02,100.03
USXUSD,20250801,103500,100.03,100.03,100.03,100.03
USXUSD,20250801,103600,100.03,100.03,100.02,100.02
USXUSD,20250801,103700,100.02,100.03,100.02,100.03
USXUSD,20250801,103800,100.03,100.04,100.03,100.04
USXUSD,20250801,103900,100.04,100.04,100.03,100.04
USXUSD,20250801,104000,100.04,100.04,100.04,100.04
USXUSD,20250801,104100,100.04,100.04,100.03,100.04
USXUSD,20250801,104200,100.04,100.04,100.04,100.04
USXUSD,20250801,104300,100.05,100.06,100.05,100.05
USXUSD,20250801,104400,100.06,100.07,100.06,100.07
USXUSD,20250801,104500,100.08,100.09,100.07,100.07
USXUSD,20250801,104600,100.07,100.09,100.07,100.09
USXUSD,20250801,104700,100.09,100.09,100.08,100.08
USXUSD,20250801,104800,100.08,100.08,100.07,100.07
USXUSD,20250801,104900,100.07,100.09,100.07,100.09
USXUSD,20250801,105000,100.09,100.11,100.09,100.11
USXUSD,20250801,105100,100.11,100.11,100.10,100.10
USXUSD,20250801,105200,100.10,100.10,100.10,100.10
USXUSD,20250801,105300,100.10,100.10,100.09,100.10
USXUSD,20250801,105400,100.10,100.11,100.10,100.11
USXUSD,20250801,105500,100.11,100.12,100.11,100.12
USXUSD,20250801,105600,100.12,100.12,100.10,100.10
USXUSD,20250801,105700,100.10,100.10,100.10,100.10
USXUSD,20250801,105800,100.10,100.10,100.10,100.10
USXUSD,20250801,105900,100.10,100.11,100.10,100.11
USXUSD,20250801,110000,100.11,100.12,100.11,100.12
USXUSD,20250801,110100,100.12,100.12,100.11,100.12
USXUSD,20250801,110200,100.11,100.12,100.11,100.11
USXUSD,20250801,110300,100.12,100.12,100.11,100.11
USXUSD,20250801,110400,100.11,100.11,100.10,100.10
USXUSD,20250801,110500,100.10,100.10,100.09,100.09
USXUSD,20250801,110600,100.09,100.09,100.09,100.09
USXUSD,20250801,110700,100.09,100.09,100.08,100.09
USXUSD,20250801,110800,100.08,100.08,100.08,100.08
USXUSD,20250801,110900,100.08,100.08,100.07,100.08
USXUSD,20250801,111000,100.08,100.08,100.07,100.07
USXUSD,20250801,111100,100.07,100.08,100.07,100.08
USXUSD,20250801,111200,100.08,100.08,100.08,100.08
USXUSD,20250801,111300,100.08,100.09,100.08,100.09
USXUSD,20250801,111400,100.09,100.09,100.09,100.09
USXUSD,20250801,111500,100.09,100.09,100.08,100.08
USXUSD,20250801,111600,100.08,100.10,100.08,100.10
USXUSD,20250801,111700,100.10,100.11,100.10,100.11
USXUSD,20250801,111800,100.11,100.11,100.11,100.11
USXUSD,20250801,111900,100.11,100.11,100.11,100.11
USXUSD,20250801,112000,100.11,100.11,100.11,100.11
USXUSD,20250801,112100,100.11,100.12,100.11,100.12
USXUSD,20250801,112200,100.12,100.12,100.12,100.12
USXUSD,20250801,112300,100.11,100.12,100.11,100.12
USXUSD,20250801,112400,100.13,100.14,100.13,100.13
USXUSD,20250801,112500,100.13,100.14,100.13,100.13
USXUSD,20250801,112600,100.13,100.14,100.13,100.14
USXUSD,20250801,112700,100.14,100.14,100.14,100.14
USXUSD,20250801,112800,100.14,100.15,100.14,100.15
USXUSD,20250801,112900,100.14,100.14,100.14,100.14
USXUSD,20250801,113000,100.13,100.13,100.13,100.13
USXUSD,20250801,113100,100.13,100.14,100.13,100.13
USXUSD,20250801,113200,100.13,100.13,100.13,100.13
USXUSD,20250801,113300,100.13,100.13,100.13,100.13
USXUSD,20250801,113400,100.13,100.13,100.11,100.11
USXUSD,20250801,113500,100.12,100.13,100.12,100.13
USXUSD,20250801,113600,100.13,100.14,100.13,100.14
USXUSD,20250801,113700,100.14,100.14,100.14,100.14
USXUSD,20250801,113800,100.14,100.14,100.13,100.13
USXUSD,20250801,113900,100.13,100.14,100.13,100.14
USXUSD,20250801,114000,100.14,100.14,100.13,100.13
USXUSD,20250801,114100,100.13,100.14,100.13,100.13
USXUSD,20250801,114200,100.13,100.13,100.13,100.13
USXUSD,20250801,114300,100.14,100.14,100.13,100.13
USXUSD,20250801,114400,100.14,100.14,100.13,100.14
USXUSD,20250801,114500,100.14,100.17,100.14,100.15
USXUSD,20250801,114600,100.15,100.16,100.15,100.16
USXUSD,20250801,114700,100.16,100.19,100.16,100.19
USXUSD,20250801,114800,100.18,100.18,100.17,100.17
USXUSD,20250801,114900,100.17,100.18,100.17,100.18
USXUSD,20250801,115000,100.18,100.19,100.18,100.19
USXUSD,20250801,115100,100.20,100.20,100.20,100.20
USXUSD,20250801,115200,100.21,100.21,100.19,100.19
USXUSD,20250801,115300,100.19,100.19,100.19,100.19
USXUSD,20250801,115400,100.18,100.18,100.17,100.17
USXUSD,20250801,115500,100.17,100.17,100.17,100.17
USXUSD,20250801,115600,100.17,100.17,100.16,100.16
USXUSD,20250801,115700,100.17,100.17,100.16,100.16
USXUSD,20250801,115800,100.17,100.17,100.16,100.16
USXUSD,20250801,115900,100.16,100.16,100.16,100.16
USXUSD,20250801,120000,100.16,100.16,100.16,100.16
USXUSD,20250801,120100,100.16,100.16,100.14,100.14
USXUSD,20250801,120200,100.14,100.14,100.12,100.12
USXUSD,20250801,120300,100.12,100.12,100.11,100.11
USXUSD,20250801,120400,100.11,100.11,100.11,100.11
USXUSD,20250801,120500,100.11,100.11,100.10,100.11
USXUSD,20250801,120600,100.12,100.12,100.11,100.11
USXUSD,20250801,120700,100.11,100.12,100.11,100.12
USXUSD,20250801,120800,100.11,100.11,100.10,100.10
USXUSD,20250801,120900,100.10,100.10,100.09,100.09
USXUSD,20250801,121000,100.09,100.10,100.09,100.09
USXUSD,20250801,121100,100.09,100.09,100.09,100.09
USXUSD,20250801,121200,100.09,100.09,100.09,100.09
USXUSD,20250801,121300,100.08,100.08,100.08,100.08
USXUSD,20250801,121400,100.08,100.09,100.08,100.08
USXUSD,20250801,121500,100.08,100.08,100.08,100.08
USXUSD,20250801,121600,100.08,100.08,100.08,100.08
USXUSD,20250801,121700,100.08,100.08,100.08,100.08
USXUSD,20250801,121800,100.08,100.08,100.08,100.08
USXUSD,20250801,121900,100.09,100.10,100.09,100.09
USXUSD,20250801,122000,100.09,100.10,100.09,100.10
USXUSD,20250801,122100,100.10,100.10,100.09,100.09
USXUSD,20250801,122200,100.09,100.10,100.09,100.10
USXUSD,20250801,122300,100.10,100.11,100.10,100.11
USXUSD,20250801,122400,100.11,100.12,100.11,100.12
USXUSD,20250801,122500,100.13,100.13,100.12,100.12
USXUSD,20250801,122600,100.12,100.12,100.12,100.12
USXUSD,20250801,122700,100.12,100.12,100.12,100.12
USXUSD,20250801,122800,100.12,100.12,100.12,100.12
USXUSD,20250801,122900,100.12,100.12,100.12,100.12
USXUSD,20250801,123000,100.12,100.12,100.11,100.11
USXUSD,20250801,123100,100.11,100.11,100.09,100.09
USXUSD,20250801,123200,100.09,100.09,100.09,100.09
USXUSD,20250801,123300,100.09,100.09,100.07,100.07
USXUSD,20250801,123400,100.07,100.07,100.03,100.03
USXUSD,20250801,123500,100.03,100.03,100.03,100.03
USXUSD,20250801,123600,100.03,100.04,100.03,100.03
USXUSD,20250801,123700,100.03,100.03,100.03,100.03
USXUSD,20250801,123800,100.03,100.03,100.03,100.03
USXUSD,20250801,123900,100.03,100.04,100.03,100.03
USXUSD,20250801,124000,100.03,100.04,100.03,100.04
USXUSD,20250801,124100,100.04,100.05,100.04,100.05
USXUSD,20250801,124200,100.05,100.05,100.04,100.05
USXUSD,20250801,124300,100.04,100.06,100.04,100.06
USXUSD,20250801,124400,100.06,100.06,100.06,100.06
USXUSD,20250801,124500,100.06,100.07,100.06,100.07
USXUSD,20250801,124600,100.07,100.07,100.07,100.07
USXUSD,20250801,124700,100.07,100.07,100.07,100.07
USXUSD,20250801,124800,100.07,100.07,100.07,100.07
USXUSD,20250801,124900,100.07,100.07,100.06,100.06
USXUSD,20250801,125000,100.06,100.06,100.05,100.05
USXUSD,20250801,125100,100.05,100.06,100.05,100.06
USXUSD,20250801,125200,100.06,100.06,100.05,100.05
USXUSD,20250801,125300,100.05,100.05,100.05,100.05
USXUSD,20250801,125400,100.05,100.05,100.05,100.05
USXUSD,20250801,125500,100.05,100.05,100.05,100.05
USXUSD,20250801,125600,100.05,100.05,100.05,100.05
USXUSD,20250801,125700,100.05,100.05,100.05,100.05
USXUSD,20250801,125800,100.05,100.05,100.05,100.05
USXUSD,20250801,125900,100.05,100.08,100.05,100.07
USXUSD,20250801,130000,100.07,100.07,100.06,100.06
USXUSD,20250801,130100,100.06,100.07,100.06,100.07
USXUSD,20250801,130200,100.06,100.06,100.06,100.06
USXUSD,20250801,130300,100.06,100.06,100.06,100.06
USXUSD,20250801,130400,100.06,100.06,100.05,100.05
USXUSD,20250801,130500,100.05,100.05,100.05,100.05
USXUSD,20250801,130600,100.05,100.06,100.05,100.05
USXUSD,20250801,130700,100.05,100.05,100.05,100.05
USXUSD,20250801,130800,100.06,100.06,100.05,100.05
USXUSD,20250801,130900,100.05,100.05,100.04,100.04
USXUSD,20250801,131000,100.04,100.04,100.03,100.03
USXUSD,20250801,131100,100.03,100.03,100.03,100.03
USXUSD,20250801,131200,100.03,100.03,100.03,100.03
USXUSD,20250801,131300,100.02,100.02,100.02,100.02
USXUSD,20250801,131400,100.01,100.01,99.99,99.99
USXUSD,20250801,131500,99.99,100.00,99.99,100.00
USXUSD,20250801,131600,100.00,100.00,100.00,100.00
USXUSD,20250801,131700,100.00,100.01,100.00,100.01
USXUSD,20250801,131800,100.01,100.02,100.01,100.02
USXUSD,20250801,131900,100.03,100.04,100.03,100.03
USXUSD,20250801,132000,100.03,100.04,100.03,100.04
USXUSD,20250801,132100,100.04,100.04,100.02,100.02
USXUSD,20250801,132200,100.01,100.02,100.01,100.02
USXUSD,20250801,132300,100.02,100.03,100.02,100.02
USXUSD,20250801,132400,100.02,100.03,100.02,100.02
USXUSD,20250801,132500,100.02,100.02,100.01,100.01
USXUSD,20250801,132600,100.02,100.02,100.02,100.02
USXUSD,20250801,132700,100.03,100.03,100.01,100.01
USXUSD,20250801,132800,100.01,100.03,100.01,100.03
USXUSD,20250801,132900,100.03,100.04,100.03,100.04
USXUSD,20250801,133000,100.04,100.06,100.04,100.06
USXUSD,20250801,133100,100.06,100.06,100.05,100.05
USXUSD,20250801,133200,100.05,100.06,100.05,100.05
USXUSD,20250801,133300,100.05,100.07,100.04,100.07
USXUSD,20250801,133400,100.07,100.09,100.07,100.09
USXUSD,20250801,133500,100.09,100.09,100.08,100.08
USXUSD,20250801,133600,100.08,100.08,100.08,100.08
USXUSD,20250801,133700,100.08,100.08,100.07,100.07
USXUSD,20250801,133800,100.07,100.07,100.07,100.07
USXUSD,20250801,133900,100.07,100.08,100.07,100.08
USXUSD,20250801,134000,100.07,100.07,100.07,100.07
USXUSD,20250801,134100,100.07,100.07,100.07,100.07
USXUSD,20250801,134200,100.07,100.07,100.05,100.05
USXUSD,20250801,134300,100.05,100.05,100.04,100.04
USXUSD,20250801,134400,100.05,100.07,100.05,100.07
USXUSD,20250801,134500,100.07,100.07,100.07,100.07
USXUSD,20250801,134600,100.06,100.06,100.06,100.06
USXUSD,20250801,134700,100.06,100.06,100.05,100.06
USXUSD,20250801,134800,100.06,100.06,100.05,100.05
USXUSD,20250801,134900,100.05,100.06,100.05,100.06
USXUSD,20250801,135000,100.07,100.08,100.07,100.08
USXUSD,20250801,135100,100.08,100.08,100.06,100.06
USXUSD,20250801,135200,100.06,100.08,100.06,100.08
USXUSD,20250801,135300,100.08,100.09,100.08,100.09
USXUSD,20250801,135400,100.09,100.10,100.09,100.09
USXUSD,20250801,135500,100.09,100.09,100.08,100.08
USXUSD,20250801,135600,100.08,100.09,100.08,100.08
USXUSD,20250801,135700,100.09,100.10,100.08,100.08
USXUSD,20250801,135800,100.08,100.09,100.08,100.09
USXUSD,20250801,135900,100.10,100.12,100.09,100.12
USXUSD,20250801,140000,100.12,100.12,100.11,100.12
USXUSD,20250801,140100,100.12,100.12,100.11,100.12
USXUSD,20250801,140200,100.12,100.14,100.12,100.14
USXUSD,20250801,140300,100.14,100.14,100.13,100.13
USXUSD,20250801,140400,100.13,100.13,100.12,100.13
USXUSD,20250801,140500,100.12,100.13,100.12,100.13
USXUSD,20250801,140600,100.13,100.14,100.13,100.14
USXUSD,20250801,140700,100.14,100.14,100.13,100.13
USXUSD,20250801,140800,100.13,100.13,100.13,100.13
USXUSD,20250801,140900,100.13,100.13,100.12,100.12
USXUSD,20250801,141000,100.12,100.12,100.11,100.12
USXUSD,20250801,141100,100.12,100.12,100.11,100.11
USXUSD,20250801,141200,100.10,100.11,100.10,100.11
USXUSD,20250801,141300,100.11,100.11,100.10,100.11
USXUSD,20250801,141400,100.11,100.12,100.11,100.12
USXUSD,20250801,141500,100.11,100.11,100.11,100.11
USXUSD,20250801,141600,100.11,100.11,100.10,100.10
USXUSD,20250801,141700,100.10,100.10,100.10,100.10
USXUSD,20250801,141800,100.11,100.12,100.11,100.12
USXUSD,20250801,141900,100.12,100.13,100.12,100.13
USXUSD,20250801,142000,100.13,100.18,100.13,100.17
USXUSD,20250801,142100,100.17,100.17,100.16,100.16
USXUSD,20250801,142200,100.16,100.16,100.15,100.16
USXUSD,20250801,142300,100.15,100.17,100.15,100.16
USXUSD,20250801,142400,100.16,100.18,100.16,100.18
USXUSD,20250801,142500,100.17,100.18,100.17,100.18
USXUSD,20250801,142600,100.17,100.18,100.17,100.18
USXUSD,20250801,142700,100.18,100.20,100.18,100.20
USXUSD,20250801,142800,100.20,100.20,100.19,100.19
USXUSD,20250801,142900,100.18,100.19,100.18,100.19
USXUSD,20250801,143000,100.19,100.19,100.18,100.18
USXUSD,20250801,143100,100.17,100.17,99.74,99.74
USXUSD,20250801,143200,99.72,99.72,99.49,99.50
USXUSD,20250801,143300,99.54,99.54,99.40,99.42
USXUSD,20250801,143400,99.40,99.40,99.30,99.30
USXUSD,20250801,143500,99.32,99.32,99.25,99.26
USXUSD,20250801,143600,99.29,99.32,99.27,99.30
USXUSD,20250801,143700,99.27,99.31,99.27,99.27
USXUSD,20250801,143800,99.26,99.26,99.15,99.17
USXUSD,20250801,143900,99.17,99.21,99.17,99.18
USXUSD,20250801,144000,99.20,99.27,99.19,99.27
USXUSD,20250801,144100,99.27,99.30,99.24,99.30
USXUSD,20250801,144200,99.29,99.29,99.23,99.24
USXUSD,20250801,144300,99.22,99.23,99.16,99.16
USXUSD,20250801,144400,99.17,99.20,99.15,99.18
USXUSD,20250801,144500,99.15,99.15,99.08,99.10
USXUSD,20250801,144600,99.10,99.11,99.08,99.08
USXUSD,20250801,144700,99.08,99.08,99.00,99.06
USXUSD,20250801,144800,99.05,99.08,99.03,99.03
USXUSD,20250801,144900,99.03,99.03,98.94,98.97
USXUSD,20250801,145000,98.97,98.98,98.95,98.96
USXUSD,20250801,145100,98.95,99.02,98.95,99.02
USXUSD,20250801,145200,99.02,99.05,98.97,99.00
USXUSD,20250801,145300,99.02,99.02,98.98,98.98
USXUSD,20250801,145400,98.97,98.98,98.90,98.91
USXUSD,20250801,145500,98.92,98.97,98.92,98.94
USXUSD,20250801,145600,98.92,98.92,98.88,98.92
USXUSD,20250801,145700,98.92,99.00,98.91,99.00
USXUSD,20250801,145800,99.01,99.05,99.01,99.03
USXUSD,20250801,145900,99.01,99.02,99.00,99.00
USXUSD,20250801,150000,98.99,99.01,98.96,98.96
USXUSD,20250801,150100,98.97,98.97,98.97,98.97
USXUSD,20250801,150200,98.97,98.97,98.97,98.97
USXUSD,20250801,150300,98.97,98.97,98.97,98.97
USXUSD,20250801,150400,98.97,98.97,98.97,98.97
USXUSD,20250801,150500,98.97,98.97,98.97,98.97
USXUSD,20250801,150600,98.97,98.97,98.97,98.97
USXUSD,20250801,150700,98.97,98.97,98.97,98.97
USXUSD,20250801,150800,98.97,98.97,98.97,98.97
USXUSD,20250801,150900,98.97,98.97,98.92,98.93
USXUSD,20250801,151000,98.94,98.96,98.92,98.92
USXUSD,20250801,151100,98.89,98.90,98.87,98.88
USXUSD,20250801,151200,98.87,98.87,98.79,98.79
USXUSD,20250801,151300,98.80,98.84,98.80,98.83
USXUSD,20250801,151400,98.82,98.88,98.82,98.88
USXUSD,20250801,151500,98.87,98.87,98.83,98.83
USXUSD,20250801,151600,98.82,98.92,98.82,98.87
USXUSD,20250801,151700,98.86,98.87,98.82,98.87
USXUSD,20250801,151800,98.87,98.92,98.87,98.89
USXUSD,20250801,151900,98.90,98.92,98.89,98.91
USXUSD,20250801,152000,98.90,98.92,98.89,98.92
USXUSD,20250801,152100,98.94,98.96,98.92,98.92
USXUSD,20250801,152200,98.90,98.90,98.87,98.89
USXUSD,20250801,152300,98.89,98.89,98.84,98.89
USXUSD,20250801,152400,98.89,98.89,98.85,98.87
USXUSD,20250801,152500,98.88,98.89,98.86,98.86
USXUSD,20250801,152600,98.87,98.87,98.83,98.83
USXUSD,20250801,152700,98.82,98.82,98.78,98.78
USXUSD,20250801,152800,98.78,98.81,98.77,98.79
USXUSD,20250801,152900,98.80,98.83,98.79,98.83
USXUSD,20250801,153000,98.82,98.82,98.77,98.77
USXUSD,20250801,153100,98.79,98.79,98.76,98.78
USXUSD,20250801,153200,98.79,98.79,98.76,98.76
USXUSD,20250801,153300,98.76,98.78,98.75,98.78
USXUSD,20250801,153400,98.79,98.79,98.78,98.79
USXUSD,20250801,153500,98.78,98.78,98.73,98.74
USXUSD,20250801,153600,98.75,98.75,98.67,98.67
USXUSD,20250801,153700,98.67,98.69,98.67,98.69
USXUSD,20250801,153800,98.68,98.75,98.67,98.75
USXUSD,20250801,153900,98.74,98.82,98.72,98.82
USXUSD,20250801,154000,98.82,98.82,98.76,98.76
USXUSD,20250801,154100,98.77,98.79,98.76,98.78
USXUSD,20250801,154200,98.80,98.83,98.79,98.83
USXUSD,20250801,154300,98.82,98.84,98.82,98.83
USXUSD,20250801,154400,98.82,98.84,98.78,98.78
USXUSD,20250801,154500,98.78,98.81,98.78,98.81
USXUSD,20250801,154600,98.81,98.81,98.78,98.81
USXUSD,20250801,154700,98.81,98.88,98.81,98.88
USXUSD,20250801,154800,98.88,98.91,98.88,98.90
USXUSD,20250801,154900,98.88,98.88,98.86,98.86
USXUSD,20250801,155000,98.87,98.87,98.84,98.85
USXUSD,20250801,155100,98.85,98.86,98.83,98.84
USXUSD,20250801,155200,98.84,98.91,98.84,98.91
USXUSD,20250801,155300,98.92,98.93,98.90,98.91
USXUSD,20250801,155400,98.91,98.91,98.87,98.88
USXUSD,20250801,155500,98.88,98.89,98.87,98.89
USXUSD,20250801,155600,98.88,98.90,98.88,98.90
USXUSD,20250801,155700,98.90,98.90,98.89,98.89
USXUSD,20250801,155800,98.87,98.87,98.85,98.87
USXUSD,20250801,155900,98.87,98.87,98.85,98.86
USXUSD,20250801,160000,98.86,98.86,98.84,98.84
USXUSD,20250801,160100,98.84,98.84,98.62,98.64
USXUSD,20250801,160200,98.66,98.71,98.66,98.70
USXUSD,20250801,160300,98.72,98.74,98.72,98.74
USXUSD,20250801,160400,98.75,98.80,98.74,98.77
USXUSD,20250801,160500,98.77,98.83,98.77,98.83
USXUSD,20250801,160600,98.82,98.82,98.75,98.76
USXUSD,20250801,160700,98.77,98.84,98.76,98.83
USXUSD,20250801,160800,98.81,98.84,98.78,98.78
USXUSD,20250801,160900,98.78,98.85,98.78,98.84
USXUSD,20250801,161000,98.83,98.87,98.83,98.85
USXUSD,20250801,161100,98.86,98.89,98.84,98.84
USXUSD,20250801,161200,98.83,98.87,98.83,98.86
USXUSD,20250801,161300,98.86,98.86,98.81,98.81
USXUSD,20250801,161400,98.81,98.85,98.81,98.84
USXUSD,20250801,161500,98.82,98.87,98.82,98.87
USXUSD,20250801,161600,98.86,98.86,98.81,98.84
USXUSD,20250801,161700,98.84,98.84,98.79,98.79
USXUSD,20250801,161800,98.77,98.82,98.77,98.82
USXUSD,20250801,161900,98.83,98.86,98.81,98.81
USXUSD,20250801,162000,98.81,98.83,98.79,98.79
USXUSD,20250801,162100,98.80,98.81,98.79,98.79
USXUSD,20250801,162200,98.78,98.78,98.73,98.74
USXUSD,20250801,162300,98.74,98.76,98.73,98.74
USXUSD,20250801,162400,98.74,98.75,98.72,98.72
USXUSD,20250801,162500,98.72,98.74,98.71,98.74
USXUSD,20250801,162600,98.72,98.72,98.68,98.70
USXUSD,20250801,162700,98.71,98.75,98.71,98.74
USXUSD,20250801,162800,98.74,98.81,98.74,98.80
USXUSD,20250801,162900,98.80,98.81,98.79,98.79
USXUSD,20250801,163000,98.79,98.81,98.79,98.80
USXUSD,20250801,163100,98.79,98.82,98.79,98.82
USXUSD,20250801,163200,98.83,98.83,98.81,98.81
USXUSD,20250801,163300,98.82,98.82,98.80,98.81
USXUSD,20250801,163400,98.81,98.83,98.78,98.79
USXUSD,20250801,163500,98.79,98.80,98.78,98.78
USXUSD,20250801,163600,98.78,98.81,98.78,98.80
USXUSD,20250801,163700,98.81,98.83,98.80,98.81
USXUSD,20250801,163800,98.82,98.84,98.82,98.84
USXUSD,20250801,163900,98.84,98.87,98.84,98.85
USXUSD,20250801,164000,98.85,98.85,98.80,98.82
USXUSD,20250801,164100,98.83,98.85,98.83,98.83
USXUSD,20250801,164200,98.81,98.85,98.81,98.83
USXUSD,20250801,164300,98.83,98.83,98.79,98.79
USXUSD,20250801,164400,98.79,98.83,98.79,98.81
USXUSD,20250801,164500,98.82,98.82,98.80,98.80
USXUSD,20250801,164600,98.81,98.81,98.79,98.79
USXUSD,20250801,164700,98.80,98.80,98.79,98.80
USXUSD,20250801,164800,98.80,98.85,98.79,98.85
USXUSD,20250801,164900,98.85,98.85,98.84,98.84
USXUSD,20250801,165000,98.84,98.84,98.82,98.82
USXUSD,20250801,165100,98.82,98.87,98.82,98.86
USXUSD,20250801,165200,98.86,98.91,98.86,98.91
USXUSD,20250801,165300,98.92,98.92,98.90,98.90
USXUSD,20250801,165400,98.90,98.91,98.89,98.91
USXUSD,20250801,165500,98.91,98.91,98.89,98.90
USXUSD,20250801,165600,98.89,98.91,98.89,98.89
USXUSD,20250801,165700,98.87,98.88,98.86,98.88
USXUSD,20250801,165800,98.89,98.89,98.87,98.89
USXUSD,20250801,165900,98.88,98.89,98.87,98.89
USXUSD,20250801,170000,98.89,98.90,98.89,98.90
USXUSD,20250801,170100,98.89,98.92,98.89,98.92
USXUSD,20250801,170200,98.92,98.93,98.92,98.93
USXUSD,20250801,170300,98.93,98.93,98.92,98.92
USXUSD,20250801,170400,98.92,98.92,98.90,98.91
USXUSD,20250801,170500,98.91,98.91,98.89,98.90
USXUSD,20250801,170600,98.92,98.93,98.90,98.90
USXUSD,20250801,170700,98.91,98.93,98.91,98.92
USXUSD,20250801,170800,98.92,98.94,98.92,98.92
USXUSD,20250801,170900,98.92,98.92,98.90,98.90
USXUSD,20250801,171000,98.90,98.92,98.90,98.92
USXUSD,20250801,171100,98.92,98.92,98.88,98.88
USXUSD,20250801,171200,98.87,98.88,98.86,98.88
USXUSD,20250801,171300,98.88,98.91,98.88,98.90
USXUSD,20250801,171400,98.90,98.93,98.90,98.93
USXUSD,20250801,171500,98.93,98.94,98.92,98.92
USXUSD,20250801,171600,98.91,98.91,98.88,98.88
USXUSD,20250801,171700,98.88,98.90,98.88,98.90
USXUSD,20250801,171800,98.89,98.89,98.88,98.88
USXUSD,20250801,171900,98.88,98.91,98.88,98.91
USXUSD,20250801,172000,98.91,98.93,98.91,98.92
USXUSD,20250801,172100,98.92,98.92,98.89,98.89
USXUSD,20250801,172200,98.89,98.91,98.89,98.91
USXUSD,20250801,172300,98.90,98.92,98.90,98.92
USXUSD,20250801,172400,98.91,98.91,98.91,98.91
USXUSD,20250801,172500,98.91,98.93,98.91,98.93
USXUSD,20250801,172600,98.94,98.96,98.93,98.96
USXUSD,20250801,172700,98.96,98.98,98.96,98.98
USXUSD,20250801,172800,98.98,99.00,98.98,99.00
USXUSD,20250801,172900,99.01,99.02,99.00,99.00
USXUSD,20250801,173000,99.01,99.03,99.01,99.03
USXUSD,20250801,173100,99.02,99.02,99.00,99.00
USXUSD,20250801,173200,99.01,99.01,98.98,98.98
USXUSD,20250801,173300,98.98,98.98,98.98,98.98
USXUSD,20250801,173400,98.98,98.98,98.95,98.95
USXUSD,20250801,173500,98.95,98.96,98.93,98.93
USXUSD,20250801,173600,98.93,98.93,98.90,98.90
USXUSD,20250801,173700,98.91,98.93,98.90,98.90
USXUSD,20250801,173800,98.90,98.91,98.90,98.91
USXUSD,20250801,173900,98.90,98.93,98.90,98.93
USXUSD,20250801,174000,98.93,98.93,98.92,98.92
USXUSD,20250801,174100,98.93,98.93,98.91,98.91
USXUSD,20250801,174200,98.91,98.91,98.90,98.91
USXUSD,20250801,174300,98.90,98.93,98.90,98.91
USXUSD,20250801,174400,98.92,98.93,98.92,98.93
USXUSD,20250801,174500,98.92,98.92,98.89,98.89
USXUSD,20250801,174600,98.90,98.91,98.89,98.89
USXUSD,20250801,174700,98.89,98.90,98.89,98.90
USXUSD,20250801,174800,98.89,98.89,98.88,98.88
USXUSD,20250801,174900,98.87,98.87,98.85,98.87
USXUSD,20250801,175000,98.86,98.86,98.86,98.86
USXUSD,20250801,175100,98.86,98.87,98.84,98.84
USXUSD,20250801,175200,98.84,98.84,98.84,98.84
USXUSD,20250801,175300,98.84,98.85,98.84,98.85
USXUSD,20250801,175400,98.85,98.85,98.83,98.83
USXUSD,20250801,175500,98.83,98.84,98.82,98.84
USXUSD,20250801,175600,98.83,98.83,98.83,98.83
USXUSD,20250801,175700,98.83,98.84,98.83,98.84
USXUSD,20250801,175800,98.84,98.85,98.83,98.85
USXUSD,20250801,175900,98.85,98.87,98.85,98.87
USXUSD,20250801,180000,98.87,98.89,98.87,98.89
USXUSD,20250801,180100,98.90,98.90,98.89,98.89
USXUSD,20250801,180200,98.89,98.89,98.88,98.89
USXUSD,20250801,180300,98.89,98.89,98.89,98.89
USXUSD,20250801,180400,98.89,98.89,98.88,98.88
USXUSD,20250801,180500,98.88,98.90,98.88,98.90
USXUSD,20250801,180600,98.91,98.92,98.91,98.92
USXUSD,20250801,180700,98.92,98.94,98.92,98.93
USXUSD,20250801,180800,98.93,98.93,98.92,98.93
USXUSD,20250801,180900,98.92,98.92,98.89,98.89
USXUSD,20250801,181000,98.88,98.88,98.88,98.88
USXUSD,20250801,181100,98.88,98.89,98.88,98.88
USXUSD,20250801,181200,98.88,98.88,98.88,98.88
USXUSD,20250801,181300,98.88,98.89,98.87,98.87
USXUSD,20250801,181400,98.87,98.87,98.87,98.87
USXUSD,20250801,181500,98.86,98.87,98.86,98.87
USXUSD,20250801,181600,98.87,98.87,98.87,98.87
USXUSD,20250801,181700,98.87,98.88,98.87,98.88
USXUSD,20250801,181800,98.87,98.88,98.87,98.87
USXUSD,20250801,181900,98.86,98.86,98.83,98.83
USXUSD,20250801,182000,98.83,98.84,98.82,98.83
USXUSD,20250801,182100,98.84,98.86,98.84,98.85
USXUSD,20250801,182200,98.85,98.86,98.85,98.85
USXUSD,20250801,182300,98.85,98.86,98.85,98.86
USXUSD,20250801,182400,98.85,98.87,98.85,98.87
USXUSD,20250801,182500,98.87,98.87,98.87,98.87
USXUSD,20250801,182600,98.87,98.90,98.87,98.90
USXUSD,20250801,182700,98.90,98.91,98.90,98.90
USXUSD,20250801,182800,98.91,98.93,98.91,98.93
USXUSD,20250801,182900,98.93,98.94,98.93,98.94
USXUSD,20250801,183000,98.94,98.94,98.94,98.94
USXUSD,20250801,183100,98.94,98.94,98.94,98.94
USXUSD,20250801,183200,98.94,98.94,98.94,98.94
USXUSD,20250801,183300,98.94,98.94,98.94,98.94
USXUSD,20250801,183400,98.94,98.94,98.94,98.94
USXUSD,20250801,183500,98.94,98.94,98.94,98.94
USXUSD,20250801,183600,98.94,98.94,98.94,98.94
USXUSD,20250801,183700,98.93,98.95,98.93,98.95
USXUSD,20250801,183800,98.95,98.97,98.95,98.97
USXUSD,20250801,183900,98.97,98.97,98.96,98.96
USXUSD,20250801,184000,98.96,98.96,98.96,98.96
USXUSD,20250801,184100,98.96,98.96,98.96,98.96
USXUSD,20250801,184200,98.96,98.96,98.95,98.95
USXUSD,20250801,184300,98.95,98.96,98.95,98.95
USXUSD,20250801,184400,98.95,98.95,98.95,98.95
USXUSD,20250801,184500,98.95,98.96,98.95,98.96
USXUSD,20250801,184600,98.97,98.97,98.95,98.95
USXUSD,20250801,184700,98.96,98.96,98.96,98.96
USXUSD,20250801,184800,98.96,98.96,98.96,98.96
USXUSD,20250801,184900,98.96,98.97,98.96,98.96
USXUSD,20250801,185000,98.96,98.96,98.96,98.96
USXUSD,20250801,185100,98.96,98.96,98.95,98.96
USXUSD,20250801,185200,98.96,98.98,98.96,98.96
USXUSD,20250801,185300,98.96,98.96,98.94,98.94
USXUSD,20250801,185400,98.94,98.96,98.94,98.96
USXUSD,20250801,185500,98.95,98.96,98.95,98.96
USXUSD,20250801,185600,98.96,99.00,98.96,99.00
USXUSD,20250801,185700,99.00,99.00,98.98,98.98
USXUSD,20250801,185800,98.98,98.99,98.96,98.96
USXUSD,20250801,185900,98.95,98.96,98.94,98.96
USXUSD,20250801,190000,98.95,98.97,98.95,98.97
USXUSD,20250801,190100,98.97,98.99,98.97,98.98
USXUSD,20250801,190200,98.99,99.01,98.99,99.01
USXUSD,20250801,190300,99.01,99.01,99.01,99.01
USXUSD,20250801,190400,99.02,99.03,99.02,99.02
USXUSD,20250801,190500,99.02,99.04,99.02,99.04
USXUSD,20250801,190600,99.04,99.06,99.04,99.04
USXUSD,20250801,190700,99.04,99.05,99.04,99.05
USXUSD,20250801,190800,99.05,99.07,99.05,99.07
USXUSD,20250801,190900,99.07,99.07,99.05,99.05
USXUSD,20250801,191000,99.05,99.06,99.04,99.05
USXUSD,20250801,191100,99.05,99.06,99.05,99.06
USXUSD,20250801,191200,99.05,99.06,99.05,99.06
USXUSD,20250801,191300,99.06,99.06,99.06,99.06
USXUSD,20250801,191400,99.06,99.09,99.06,99.08
USXUSD,20250801,191500,99.09,99.09,99.07,99.09
USXUSD,20250801,191600,99.09,99.09,99.07,99.07
USXUSD,20250801,191700,99.07,99.11,99.07,99.11
USXUSD,20250801,191800,99.11,99.13,99.11,99.13
USXUSD,20250801,191900,99.13,99.13,99.11,99.12
USXUSD,20250801,192000,99.11,99.11,99.10,99.10
USXUSD,20250801,192100,99.09,99.10,99.08,99.08
USXUSD,20250801,192200,99.07,99.07,99.06,99.06
USXUSD,20250801,192300,99.05,99.05,99.04,99.04
USXUSD,20250801,192400,99.04,99.04,99.03,99.04
USXUSD,20250801,192500,99.03,99.04,99.03,99.03
USXUSD,20250801,192600,99.03,99.04,99.03,99.04
USXUSD,20250801,192700,99.05,99.07,99.05,99.07
USXUSD,20250801,192800,99.08,99.09,99.08,99.09
USXUSD,20250801,192900,99.09,99.09,99.08,99.09
USXUSD,20250801,193000,99.08,99.09,99.08,99.09
USXUSD,20250801,193100,99.08,99.08,99.06,99.06
USXUSD,20250801,193200,99.07,99.07,99.07,99.07
USXUSD,20250801,193300,99.07,99.08,99.07,99.07
USXUSD,20250801,193400,99.07,99.08,99.07,99.08
USXUSD,20250801,193500,99.09,99.11,99.09,99.11
USXUSD,20250801,193600,99.11,99.11,99.11,99.11
USXUSD,20250801,193700,99.11,99.13,99.11,99.13
USXUSD,20250801,193800,99.13,99.14,99.13,99.14
USXUSD,20250801,193900,99.14,99.15,99.12,99.12
USXUSD,20250801,194000,99.12,99.12,99.12,99.12
USXUSD,20250801,194100,99.12,99.12,99.12,99.12
USXUSD,20250801,194200,99.12,99.12,99.10,99.10
USXUSD,20250801,194300,99.10,99.10,99.10,99.10
USXUSD,20250801,194400,99.10,99.10,99.09,99.10
USXUSD,20250801,194500,99.10,99.12,99.10,99.11
USXUSD,20250801,194600,99.11,99.12,99.11,99.12
USXUSD,20250801,194700,99.12,99.12,99.12,99.12
USXUSD,20250801,194800,99.12,99.12,99.12,99.12
USXUSD,20250801,194900,99.11,99.11,99.10,99.10
USXUSD,20250801,195000,99.10,99.10,99.10,99.10
USXUSD,20250801,195100,99.10,99.11,99.10,99.11
USXUSD,20250801,195200,99.11,99.11,99.11,99.11
USXUSD,20250801,195300,99.10,99.10,99.08,99.09
USXUSD,20250801,195400,99.09,99.09,99.08,99.09
USXUSD,20250801,195500,99.09,99.09,99.06,99.07
USXUSD,20250801,195600,99.07,99.07,99.07,99.07
USXUSD,20250801,195700,99.07,99.07,99.07,99.07
USXUSD,20250801,195800,99.07,99.07,99.06,99.07
USXUSD,20250801,195900,99.08,99.09,99.08,99.08
USXUSD,20250801,200000,99.08,99.09,99.08,99.08
USXUSD,20250801,200100,99.08,99.08,99.07,99.07
USXUSD,20250801,200200,99.07,99.07,99.07,99.07
USXUSD,20250801,200300,99.07,99.10,99.07,99.10
USXUSD,20250801,200400,99.10,99.10,99.09,99.09
USXUSD,20250801,200500,99.10,99.10,99.09,99.10
USXUSD,20250801,200600,99.10,99.11,99.10,99.11
USXUSD,20250801,200700,99.11,99.11,99.10,99.10
USXUSD,20250801,200800,99.10,99.10,99.10,99.10
USXUSD,20250801,200900,99.10,99.10,99.09,99.09
USXUSD,20250801,201000,99.09,99.10,99.07,99.09
USXUSD,20250801,201100,99.08,99.08,99.08,99.08
USXUSD,20250801,201200,99.08,99.08,99.07,99.07
USXUSD,20250801,201300,99.07,99.08,99.07,99.08
USXUSD,20250801,201400,99.08,99.09,99.05,99.05
USXUSD,20250801,201500,99.06,99.06,99.06,99.06
USXUSD,20250801,201600,99.05,99.06,99.05,99.06
USXUSD,20250801,201700,99.06,99.06,99.03,99.03
USXUSD,20250801,201800,99.04,99.04,99.01,99.02
USXUSD,20250801,201900,99.03,99.04,99.03,99.04
USXUSD,20250801,202000,99.04,99.05,99.04,99.04
USXUSD,20250801,202100,99.03,99.03,99.03,99.03
USXUSD,20250801,202200,99.02,99.05,99.02,99.05
USXUSD,20250801,202300,99.05,99.05,99.02,99.02
USXUSD,20250801,202400,99.02,99.02,99.01,99.01
USXUSD,20250801,202500,99.01,99.03,99.01,99.03
USXUSD,20250801,202600,99.03,99.03,99.02,99.03
USXUSD,20250801,202700,99.03,99.03,99.01,99.01
USXUSD,20250801,202800,99.01,99.01,98.99,99.00
USXUSD,20250801,202900,99.00,99.00,99.00,99.00
USXUSD,20250801,203000,98.99,98.99,98.98,98.98
USXUSD,20250801,203100,98.98,98.99,98.98,98.99
USXUSD,20250801,203200,98.99,98.99,98.99,98.99
USXUSD,20250801,203300,98.99,98.99,98.98,98.98
USXUSD,20250801,203400,98.98,98.98,98.97,98.97
USXUSD,20250801,203500,98.96,98.96,98.94,98.94
USXUSD,20250801,203600,98.94,98.95,98.94,98.95
USXUSD,20250801,203700,98.95,98.95,98.94,98.94
USXUSD,20250801,203800,98.94,98.94,98.93,98.93
USXUSD,20250801,203900,98.93,98.93,98.92,98.92
USXUSD,20250801,204000,98.92,98.93,98.92,98.92
USXUSD,20250801,204100,98.93,98.93,98.92,98.93
USXUSD,20250801,204200,98.93,98.94,98.93,98.94
USXUSD,20250801,204300,98.94,98.94,98.93,98.93
USXUSD,20250801,204400,98.93,98.93,98.93,98.93
USXUSD,20250801,204500,98.93,98.93,98.93,98.93
USXUSD,20250801,204600,98.93,98.93,98.93,98.93
USXUSD,20250801,204700,98.93,98.93,98.92,98.93
USXUSD,20250801,204800,98.92,98.94,98.92,98.94
USXUSD,20250801,204900,98.94,98.94,98.93,98.94
USXUSD,20250801,205000,98.94,98.96,98.94,98.96
USXUSD,20250801,205100,98.96,98.96,98.96,98.96
USXUSD,20250801,205200,98.96,98.98,98.96,98.97
USXUSD,20250801,205300,98.97,98.98,98.97,98.98
USXUSD,20250801,205400,98.98,99.00,98.98,99.00
USXUSD,20250801,205500,99.01,99.02,99.01,99.02
USXUSD,20250801,205600,99.02,99.03,99.02,99.03
USXUSD,20250801,205700,99.04,99.05,99.04,99.05
USXUSD,20250801,205800,99.05,99.07,99.05,99.06
USXUSD,20250801,205900,99.06,99.07,99.06,99.07
USXUSD,20250801,210000,99.07,99.09,99.07,99.09
USXUSD,20250801,210100,99.09,99.09,99.08,99.09
USXUSD,20250801,210200,99.10,99.10,99.08,99.08
USXUSD,20250801,210300,99.08,99.08,99.08,99.08
USXUSD,20250801,210400,99.08,99.08,99.06,99.06
USXUSD,20250801,210500,99.06,99.06,99.05,99.05
USXUSD,20250801,210600,99.05,99.05,99.04,99.04
USXUSD,20250801,210700,99.04,99.04,99.03,99.03
USXUSD,20250801,210800,99.03,99.03,99.01,99.01
USXUSD,20250801,210900,99.01,99.01,99.00,99.00
USXUSD,20250801,211000,99.01,99.01,99.00,99.00
USXUSD,20250801,211100,99.01,99.01,99.00,99.00
USXUSD,20250801,211200,99.00,99.00,99.00,99.00
USXUSD,20250801,211300,98.99,98.99,98.97,98.97
USXUSD,20250801,211400,98.97,98.97,98.97,98.97
USXUSD,20250801,211500,98.97,98.97,98.96,98.96
USXUSD,20250801,211600,98.96,98.97,98.96,98.96
USXUSD,20250801,211700,98.96,98.97,98.96,98.97
USXUSD,20250801,211800,98.97,98.97,98.96,98.96
USXUSD,20250801,211900,98.96,98.97,98.96,98.96
USXUSD,20250801,212000,98.96,98.96,98.95,98.95
USXUSD,20250801,212100,98.95,98.96,98.95,98.96
USXUSD,20250801,212200,98.96,98.96,98.96,98.96
USXUSD,20250801,212300,98.97,98.98,98.97,98.98
USXUSD,20250801,212400,98.98,98.98,98.97,98.97
USXUSD,20250801,212500,98.97,98.98,98.97,98.97
USXUSD,20250801,212600,98.97,98.98,98.97,98.98
USXUSD,20250801,212700,98.98,98.98,98.96,98.96
USXUSD,20250801,212800,98.96,98.97,98.96,98.97
USXUSD,20250801,212900,98.97,98.97,98.97,98.97
USXUSD,20250801,213000,98.96,98.96,98.96,98.96
USXUSD,20250801,213100,98.96,98.96,98.84,98.86
USXUSD,20250801,213200,98.85,98.85,98.81,98.84
USXUSD,20250801,213300,98.85,98.85,98.81,98.81
USXUSD,20250801,213400,98.82,98.83,98.79,98.79
USXUSD,20250801,213500,98.80,98.82,98.78,98.78
USXUSD,20250801,213600,98.79,98.79,98.77,98.77
USXUSD,20250801,213700,98.78,98.79,98.77,98.79
USXUSD,20250801,213800,98.80,98.80,98.79,98.79
USXUSD,20250801,213900,98.79,98.79,98.75,98.75
USXUSD,20250801,214000,98.75,98.77,98.72,98.73
USXUSD,20250801,214100,98.73,98.76,98.73,98.76
USXUSD,20250801,214200,98.75,98.75,98.74,98.75
USXUSD,20250801,214300,98.75,98.75,98.74,98.74
USXUSD,20250801,214400,98.74,98.74,98.71,98.72
USXUSD,20250801,214500,98.71,98.71,98.68,98.68
USXUSD,20250801,214600,98.69,98.71,98.68,98.68
USXUSD,20250801,214700,98.68,98.69,98.68,98.68
USXUSD,20250801,214800,98.68,98.69,98.67,98.68
USXUSD,20250801,214900,98.68,98.69,98.67,98.68
USXUSD,20250801,215000,98.69,98.69,98.68,98.68
USXUSD,20250801,215100,98.69,98.72,98.69,98.72
USXUSD,20250801,215200,98.73,98.76,98.73,98.76
USXUSD,20250801,215300,98.76,98.76,98.75,98.75
USXUSD,20250801,215400,98.75,98.76,98.74,98.74
USXUSD,20250801,215500,98.75,98.75,98.70,98.70
USXUSD,20250801,215600,98.69,98.69,98.68,98.68
USXUSD,20250801,215700,98.68,98.71,98.68,98.71
USXUSD,20250801,215800,98.71,98.74,98.71,98.74
USXUSD,20250801,215900,98.75,98.76,98.75,98.76
USXUSD,20250801,220000,98.76,98.77,98.76,98.77
USXUSD,20250801,220100,98.76,98.76,98.76,98.76
USXUSD,20250801,220200,98.76,98.76,98.75,98.75
USXUSD,20250801,220300,98.75,98.76,98.73,98.73
USXUSD,20250801,220400,98.73,98.73,98.72,98.72
USXUSD,20250801,220500,98.73,98.73,98.72,98.72
USXUSD,20250801,220600,98.72,98.72,98.71,98.71
USXUSD,20250801,220700,98.71,98.71,98.71,98.71
USXUSD,20250801,220800,98.70,98.70,98.69,98.69
USXUSD,20250801,220900,98.69,98.70,98.69,98.69
USXUSD,20250801,221000,98.68,98.68,98.67,98.67
USXUSD,20250801,221100,98.68,98.70,98.68,98.70
USXUSD,20250801,221200,98.69,98.70,98.69,98.70
USXUSD,20250801,221300,98.69,98.69,98.68,98.69
USXUSD,20250801,221400,98.69,98.69,98.68,98.68
USXUSD,20250801,221500,98.68,98.68,98.68,98.68
USXUSD,20250801,221600,98.68,98.69,98.68,98.69
USXUSD,20250801,221700,98.68,98.68,98.66,98.66
USXUSD,20250801,221800,98.66,98.66,98.66,98.66
USXUSD,20250801,221900,98.66,98.67,98.66,98.67
USXUSD,20250801,222000,98.67,98.67,98.66,98.66
USXUSD,20250801,222100,98.66,98.66,98.65,98.65
USXUSD,20250801,222200,98.65,98.65,98.64,98.65
USXUSD,20250801,222300,98.65,98.65,98.65,98.65
USXUSD,20250801,222400,98.65,98.65,98.65,98.65
USXUSD,20250801,222500,98.65,98.65,98.64,98.64
USXUSD,20250801,222600,98.64,98.64,98.63,98.63
USXUSD,20250801,222700,98.63,98.63,98.62,98.62
USXUSD,20250801,222800,98.62,98.63,98.62,98.63
USXUSD,20250801,222900,98.62,98.63,98.62,98.62
USXUSD,20250801,223000,98.62,98.62,98.61,98.61
USXUSD,20250801,223100,98.61,98.61,98.61,98.61
USXUSD,20250801,223200,98.61,98.61,98.61,98.61
USXUSD,20250801,223300,98.61,98.61,98.61,98.61
USXUSD,20250801,223400,98.61,98.62,98.61,98.61
USXUSD,20250801,223500,98.60,98.60,98.56,98.57
USXUSD,20250801,223600,98.57,98.57,98.56,98.57
USXUSD,20250801,223700,98.58,98.58,98.58,98.58
USXUSD,20250801,223800,98.58,98.60,98.58,98.58
USXUSD,20250801,223900,98.58,98.59,98.58,98.59
USXUSD,20250801,224000,98.59,98.59,98.59,98.59
USXUSD,20250801,224100,98.59,98.59,98.59,98.59
USXUSD,20250801,224200,98.59,98.65,98.59,98.65
USXUSD,20250801,224300,98.64,98.64,98.63,98.64
USXUSD,20250801,224400,98.64,98.64,98.64,98.64
USXUSD,20250801,224500,98.65,98.65,98.64,98.64
USXUSD,20250801,224600,98.64,98.65,98.64,98.65
USXUSD,20250801,224700,98.65,98.65,98.62,98.62
USXUSD,20250801,224800,98.62,98.62,98.57,98.57
USXUSD,20250801,224900,98.57,98.57,98.57,98.57
USXUSD,20250801,225000,98.57,98.58,98.57,98.58
USXUSD,20250801,225100,98.58,98.58,98.57,98.58
USXUSD,20250801,225200,98.57,98.58,98.57,98.58
USXUSD,20250801,225300,98.58,98.59,98.58,98.59
USXUSD,20250801,225400,98.59,98.59,98.58,98.58
USXUSD,20250801,225500,98.58,98.59,98.58,98.58
USXUSD,20250801,225600,98.58,98.62,98.58,98.61
USXUSD,20250801,225700,98.62,98.64,98.62,98.64
USXUSD,20250801,225800,98.65,98.65,98.64,98.64
USXUSD,20250801,225900,98.65,98.65,98.64,98.64
