<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20250802,000100,113872,113907,113871,113871
BTCUSD,20250802,000200,113876,113965,113876,113965
BTCUSD,20250802,000300,113966,113972,113966,113972
BTCUSD,20250802,000400,113979,113979,113940,113940
BTCUSD,20250802,000500,113930,113930,113830,113830
BTCUSD,20250802,000600,113819,113819,113629,113629
BTCUSD,20250802,000700,113627,113627,113551,113551
BTCUSD,20250802,000800,113543,113597,113501,113597
BTCUSD,20250802,000900,113620,113642,113515,113532
BTCUSD,20250802,001000,113551,113562,113503,113509
BTCUSD,20250802,001100,113511,113559,113481,113559
BTCUSD,20250802,001200,113562,113634,113562,113593
BTCUSD,20250802,001300,113586,113645,113579,113596
BTCUSD,20250802,001400,113601,113631,113576,113576
BTCUSD,20250802,001500,113575,113619,113575,113619
BTCUSD,20250802,001600,113618,113693,113601,113637
BTCUSD,20250802,001700,113634,113738,113604,113723
BTCUSD,20250802,001800,113718,113721,113670,113707
BTCUSD,20250802,001900,113717,113768,113717,113768
BTCUSD,20250802,002000,113762,113775,113754,113757
BTCUSD,20250802,002100,113767,113782,113738,113755
BTCUSD,20250802,002200,113753,113782,113744,113780
BTCUSD,20250802,002300,113777,113777,113560,113560
BTCUSD,20250802,002400,113556,113556,113345,113345
BTCUSD,20250802,002500,113346,113463,113260,113463
BTCUSD,20250802,002600,113480,113671,113480,113646
BTCUSD,20250802,002700,113621,113621,113540,113595
BTCUSD,20250802,002800,113592,113592,113201,113201
BTCUSD,20250802,002900,113194,113393,113155,113362
BTCUSD,20250802,003000,113352,113435,113352,113430
BTCUSD,20250802,003100,113424,113467,113293,113293
BTCUSD,20250802,003200,113292,113292,113153,113234
BTCUSD,20250802,003300,113245,113264,113161,113161
BTCUSD,20250802,003400,113163,113204,113157,113157
BTCUSD,20250802,003500,113148,113171,113067,113103
BTCUSD,20250802,003600,113101,113267,113097,113149
BTCUSD,20250802,003700,113145,113165,113101,113144
BTCUSD,20250802,003800,113149,113149,113082,113099
BTCUSD,20250802,003900,113091,113091,113037,113076
BTCUSD,20250802,004000,113080,113080,113031,113031
BTCUSD,20250802,004100,113034,113075,113034,113058
BTCUSD,20250802,004200,113061,113152,113032,113035
BTCUSD,20250802,004300,113037,113093,113020,113055
BTCUSD,20250802,004400,113040,113105,112868,113020
BTCUSD,20250802,004500,113011,113053,112980,113041
BTCUSD,20250802,004600,113067,113129,112979,113011
BTCUSD,20250802,004700,113035,113052,112982,112982
BTCUSD,20250802,004800,112967,113035,112939,112939
BTCUSD,20250802,004900,112948,113007,112892,112892
BTCUSD,20250802,005000,112889,112894,112723,112824
BTCUSD,20250802,005100,112829,112946,112828,112868
BTCUSD,20250802,005200,112869,112884,112703,112755
BTCUSD,20250802,005300,112759,113088,112759,113067
BTCUSD,20250802,005400,113063,113065,112906,112985
BTCUSD,20250802,005500,112979,113052,112906,112906
BTCUSD,20250802,005600,112909,113018,112848,113018
BTCUSD,20250802,005700,113027,113045,112993,113045
BTCUSD,20250802,005800,113057,113183,113057,113178
BTCUSD,20250802,005900,113183,113224,113149,113217
BTCUSD,20250802,010000,113221,113225,113123,113123
BTCUSD,20250802,010100,113112,113190,113112,113135
BTCUSD,20250802,010200,113122,113148,113015,113015
BTCUSD,20250802,010300,113007,113012,112884,112967
BTCUSD,20250802,010400,112980,113063,112980,113024
BTCUSD,20250802,010500,113022,113065,112995,113039
BTCUSD,20250802,010600,113063,113138,113047,113123
BTCUSD,20250802,010700,113112,113116,113040,113047
BTCUSD,20250802,010800,113040,113084,112958,113084
BTCUSD,20250802,010900,113082,113238,113082,113229
BTCUSD,20250802,011000,113230,113277,113165,113265
BTCUSD,20250802,011100,113272,113331,113266,113331
BTCUSD,20250802,011200,113316,113316,113248,113248
BTCUSD,20250802,011300,113250,113258,113134,113155
BTCUSD,20250802,011400,113166,113265,113166,113265
BTCUSD,20250802,011500,113272,113319,113234,113281
BTCUSD,20250802,011600,113289,113292,113229,113229
BTCUSD,20250802,011700,113238,113272,113214,113237
BTCUSD,20250802,011800,113238,113326,113238,113326
BTCUSD,20250802,011900,113333,113341,113317,113329
BTCUSD,20250802,012000,113321,113344,113284,113344
BTCUSD,20250802,012100,113332,113341,113317,113341
BTCUSD,20250802,012200,113341,113395,113341,113395
BTCUSD,20250802,012300,113401,113421,113382,113384
BTCUSD,20250802,012400,113394,113406,113393,113406
BTCUSD,20250802,012500,113412,113459,113412,113459
BTCUSD,20250802,012600,113444,113452,113390,113452
BTCUSD,20250802,012700,113447,113447,113442,113442
BTCUSD,20250802,012800,113446,113493,113446,113493
BTCUSD,20250802,012900,113494,113535,113487,113511
BTCUSD,20250802,013000,113513,113524,113513,113524
BTCUSD,20250802,013100,113520,113520,113489,113489
BTCUSD,20250802,013200,113486,113486,113431,113431
BTCUSD,20250802,013300,113408,113412,113341,113341
BTCUSD,20250802,013400,113338,113354,113312,113354
BTCUSD,20250802,013500,113364,113384,113342,113350
BTCUSD,20250802,013600,113336,113336,113249,113264
BTCUSD,20250802,013700,113263,113278,113234,113234
BTCUSD,20250802,013800,113233,113269,113211,113266
BTCUSD,20250802,013900,113263,113263,113200,113218
BTCUSD,20250802,014000,113228,113240,113228,113240
BTCUSD,20250802,014100,113240,113265,113240,113265
BTCUSD,20250802,014200,113271,113320,113271,113280
BTCUSD,20250802,014300,113286,113323,113286,113302
BTCUSD,20250802,014400,113288,113302,113280,113298
BTCUSD,20250802,014500,113296,113320,113280,113320
BTCUSD,20250802,014600,113321,113322,113275,113275
BTCUSD,20250802,014700,113282,113302,113282,113302
BTCUSD,20250802,014800,113296,113300,113289,113300
BTCUSD,20250802,014900,113280,113300,113279,113282
BTCUSD,20250802,015000,113284,113322,113284,113322
BTCUSD,20250802,015100,113309,113309,113193,113193
BTCUSD,20250802,015200,113206,113280,113206,113280
BTCUSD,20250802,015300,113286,113290,113265,113288
BTCUSD,20250802,015400,113285,113285,113272,113283
BTCUSD,20250802,015500,113294,113351,113294,113351
BTCUSD,20250802,015600,113354,113354,113310,113313
BTCUSD,20250802,015700,113312,113356,113311,113356
BTCUSD,20250802,015800,113361,113361,113356,113359
BTCUSD,20250802,015900,113367,113375,113359,113359
BTCUSD,20250802,020000,113352,113352,113273,113273
BTCUSD,20250802,020100,113266,113314,113177,113269
BTCUSD,20250802,020200,113287,113336,113287,113328
BTCUSD,20250802,020300,113332,113332,113238,113238
BTCUSD,20250802,020400,113254,113337,113238,113238
BTCUSD,20250802,020500,113237,113274,113184,113189
BTCUSD,20250802,020600,113193,113290,113193,113233
BTCUSD,20250802,020700,113221,113315,113217,113315
BTCUSD,20250802,020800,113319,113328,113283,113325
BTCUSD,20250802,020900,113332,113332,113256,113266
BTCUSD,20250802,021000,113263,113297,113229,113297
BTCUSD,20250802,021100,113292,113292,113230,113285
BTCUSD,20250802,021200,113294,113315,113282,113315
BTCUSD,20250802,021300,113320,113356,113297,113320
BTCUSD,20250802,021400,113329,113396,113329,113354
BTCUSD,20250802,021500,113341,113385,113332,113332
BTCUSD,20250802,021600,113331,113393,113313,113393
BTCUSD,20250802,021700,113400,113419,113391,113419
BTCUSD,20250802,021800,113425,113485,113425,113485
BTCUSD,20250802,021900,113486,113513,113429,113513
BTCUSD,20250802,022000,113517,113524,113505,113524
BTCUSD,20250802,022100,113527,113528,113466,113466
BTCUSD,20250802,022200,113470,113519,113470,113519
BTCUSD,20250802,022300,113503,113514,113487,113514
BTCUSD,20250802,022400,113524,113524,113500,113500
BTCUSD,20250802,022500,113502,113530,113500,113530
BTCUSD,20250802,022600,113535,113542,113430,113445
BTCUSD,20250802,022700,113439,113535,113439,113535
BTCUSD,20250802,022800,113541,113584,113540,113563
BTCUSD,20250802,022900,113567,113575,113565,113565
BTCUSD,20250802,023000,113557,113562,113540,113540
BTCUSD,20250802,023100,113534,113534,113435,113435
BTCUSD,20250802,023200,113432,113499,113414,113495
BTCUSD,20250802,023300,113486,113510,113484,113484
BTCUSD,20250802,023400,113456,113494,113444,113494
BTCUSD,20250802,023500,113498,113502,113449,113478
BTCUSD,20250802,023600,113470,113526,113470,113503
BTCUSD,20250802,023700,113511,113524,113496,113507
BTCUSD,20250802,023800,113514,113564,113514,113564
BTCUSD,20250802,023900,113555,113555,113512,113513
BTCUSD,20250802,024000,113504,113541,113495,113541
BTCUSD,20250802,024100,113548,113666,113548,113657
BTCUSD,20250802,024200,113649,113649,113506,113599
BTCUSD,20250802,024300,113601,113610,113601,113603
BTCUSD,20250802,024400,113605,113638,113583,113583
BTCUSD,20250802,024500,113592,113615,113577,113604
BTCUSD,20250802,024600,113605,113659,113605,113658
BTCUSD,20250802,024700,113657,113658,113619,113619
BTCUSD,20250802,024800,113613,113666,113613,113653
BTCUSD,20250802,024900,113639,113656,113620,113656
BTCUSD,20250802,025000,113666,113715,113666,113715
BTCUSD,20250802,025100,113701,113755,113695,113755
BTCUSD,20250802,025200,113761,113775,113713,113743
BTCUSD,20250802,025300,113754,113766,113748,113766
BTCUSD,20250802,025400,113771,113799,113771,113799
BTCUSD,20250802,025500,113805,113813,113801,113813
BTCUSD,20250802,025600,113817,113819,113776,113776
BTCUSD,20250802,025700,113769,113769,113744,113746
BTCUSD,20250802,025800,113737,113753,113692,113753
BTCUSD,20250802,025900,113757,113765,113757,113765
BTCUSD,20250802,030000,113765,113792,113765,113792
BTCUSD,20250802,030100,113795,113800,113772,113800
BTCUSD,20250802,030200,113806,113817,113806,113817
BTCUSD,20250802,030300,113821,113831,113821,113831
BTCUSD,20250802,030400,113831,113865,113831,113865
BTCUSD,20250802,030500,113867,113883,113867,113883
BTCUSD,20250802,030600,113884,113884,113850,113856
BTCUSD,20250802,030700,113854,113854,113793,113810
BTCUSD,20250802,030800,113804,113804,113709,113709
BTCUSD,20250802,030900,113705,113709,113700,113709
BTCUSD,20250802,031000,113709,113709,113709,113709
BTCUSD,20250802,031100,113703,113703,113679,113687
BTCUSD,20250802,031200,113687,113687,113687,113687
BTCUSD,20250802,031300,113709,113721,113696,113696
BTCUSD,20250802,031400,113690,113698,113646,113698
BTCUSD,20250802,031500,113703,113752,113703,113752
BTCUSD,20250802,031600,113754,113759,113743,113743
BTCUSD,20250802,031700,113753,113827,113753,113827
BTCUSD,20250802,031800,113840,113840,113785,113785
BTCUSD,20250802,031900,113784,113784,113759,113759
BTCUSD,20250802,032000,113752,113752,113619,113619
BTCUSD,20250802,032100,113627,113677,113627,113654
BTCUSD,20250802,032200,113643,113643,113627,113627
BTCUSD,20250802,032300,113639,113666,113639,113666
BTCUSD,20250802,032400,113660,113660,113593,113593
BTCUSD,20250802,032500,113591,113591,113590,113590
BTCUSD,20250802,032600,113590,113625,113590,113625
BTCUSD,20250802,032700,113620,113620,113608,113608
BTCUSD,20250802,032800,113602,113602,113567,113567
BTCUSD,20250802,032900,113560,113560,113534,113535
BTCUSD,20250802,033000,113533,113538,113488,113537
BTCUSD,20250802,033100,113538,113574,113538,113574
BTCUSD,20250802,033200,113580,113587,113557,113557
BTCUSD,20250802,033300,113507,113507,113400,113416
BTCUSD,20250802,033400,113417,113518,113417,113518
BTCUSD,20250802,033500,113521,113595,113521,113595
BTCUSD,20250802,033600,113602,113608,113551,113551
BTCUSD,20250802,033700,113550,113550,113545,113545
BTCUSD,20250802,033800,113548,113612,113548,113612
BTCUSD,20250802,033900,113598,113598,113584,113584
BTCUSD,20250802,034000,113584,113586,113495,113495
BTCUSD,20250802,034100,113502,113566,113502,113566
BTCUSD,20250802,034200,113569,113577,113535,113556
BTCUSD,20250802,034300,113558,113593,113558,113593
BTCUSD,20250802,034400,113579,113579,113491,113499
BTCUSD,20250802,034500,113511,113526,113511,113526
BTCUSD,20250802,034600,113533,113540,113531,113540
BTCUSD,20250802,034700,113543,113561,113543,113543
BTCUSD,20250802,034800,113525,113534,113504,113534
BTCUSD,20250802,034900,113540,113584,113540,113584
BTCUSD,20250802,035000,113593,113593,113572,113572
BTCUSD,20250802,035100,113580,113598,113580,113598
BTCUSD,20250802,035200,113601,113616,113601,113616
BTCUSD,20250802,035300,113616,113616,113485,113485
BTCUSD,20250802,035400,113497,113536,113497,113536
BTCUSD,20250802,035500,113539,113564,113520,113564
BTCUSD,20250802,035600,113568,113595,113568,113595
BTCUSD,20250802,035700,113585,113592,113575,113592
BTCUSD,20250802,035800,113601,113636,113601,113636
BTCUSD,20250802,035900,113637,113642,113637,113642
BTCUSD,20250802,040000,113643,113654,113642,113649
BTCUSD,20250802,040100,113633,113633,113606,113606
BTCUSD,20250802,040200,113606,113606,113600,113600
BTCUSD,20250802,040300,113596,113614,113586,113614
BTCUSD,20250802,040400,113614,113614,113614,113614
BTCUSD,20250802,040500,113616,113623,113616,113623
BTCUSD,20250802,040600,113624,113655,113624,113653
BTCUSD,20250802,040700,113653,113653,113653,113653
BTCUSD,20250802,040800,113653,113653,113653,113653
BTCUSD,20250802,040900,113663,113674,113663,113674
BTCUSD,20250802,041000,113681,113734,113681,113734
BTCUSD,20250802,041100,113741,113741,113687,113687
BTCUSD,20250802,041200,113679,113710,113670,113710
BTCUSD,20250802,041300,113715,113725,113715,113725
BTCUSD,20250802,041400,113725,113741,113725,113726
BTCUSD,20250802,041500,113725,113727,113708,113714
BTCUSD,20250802,041600,113712,113712,113681,113681
BTCUSD,20250802,041700,113697,113714,113697,113714
BTCUSD,20250802,041800,113705,113705,113675,113675
BTCUSD,20250802,041900,113672,113672,113627,113648
BTCUSD,20250802,042000,113645,113645,113575,113579
BTCUSD,20250802,042100,113594,113613,113535,113535
BTCUSD,20250802,042200,113533,113533,113511,113523
BTCUSD,20250802,042300,113527,113566,113527,113559
BTCUSD,20250802,042400,113556,113556,113554,113556
BTCUSD,20250802,042500,113551,113551,113518,113537
BTCUSD,20250802,042600,113542,113566,113542,113566
BTCUSD,20250802,042700,113568,113570,113568,113570
BTCUSD,20250802,042800,113570,113575,113570,113575
BTCUSD,20250802,042900,113583,113592,113575,113575
BTCUSD,20250802,043000,113572,113614,113570,113614
BTCUSD,20250802,043100,113615,113636,113605,113636
BTCUSD,20250802,043200,113621,113621,113601,113615
BTCUSD,20250802,043300,113628,113661,113628,113661
BTCUSD,20250802,043400,113664,113703,113664,113703
BTCUSD,20250802,043500,113680,113680,113676,113676
BTCUSD,20250802,043600,113662,113662,113618,113618
BTCUSD,20250802,043700,113629,113673,113629,113673
BTCUSD,20250802,043800,113674,113674,113657,113657
BTCUSD,20250802,043900,113650,113650,113609,113609
BTCUSD,20250802,044000,113617,113650,113617,113650
BTCUSD,20250802,044100,113650,113650,113650,113650
BTCUSD,20250802,044200,113650,113650,113650,113650
BTCUSD,20250802,044300,113657,113662,113650,113650
BTCUSD,20250802,044400,113650,113650,113650,113650
BTCUSD,20250802,044500,113650,113650,113650,113650
BTCUSD,20250802,044600,113650,113673,113650,113667
BTCUSD,20250802,044700,113656,113695,113656,113656
BTCUSD,20250802,044800,113667,113695,113664,113677
BTCUSD,20250802,044900,113675,113675,113653,113663
BTCUSD,20250802,045000,113657,113657,113650,113650
BTCUSD,20250802,045100,113638,113640,113612,113612
BTCUSD,20250802,045200,113599,113651,113586,113651
BTCUSD,20250802,045300,113650,113650,113636,113636
BTCUSD,20250802,045400,113636,113661,113636,113661
BTCUSD,20250802,045500,113657,113657,113648,113648
BTCUSD,20250802,045600,113636,113636,113634,113634
BTCUSD,20250802,045700,113647,113656,113647,113656
BTCUSD,20250802,045800,113658,113678,113658,113664
BTCUSD,20250802,045900,113666,113669,113652,113652
BTCUSD,20250802,050000,113661,113677,113661,113677
BTCUSD,20250802,050100,113687,113716,113687,113716
BTCUSD,20250802,050200,113711,113725,113678,113725
BTCUSD,20250802,050300,113711,113725,113711,113725
BTCUSD,20250802,050400,113727,113727,113725,113725
BTCUSD,20250802,050500,113725,113748,113725,113748
BTCUSD,20250802,050600,113742,113787,113736,113787
BTCUSD,20250802,050700,113787,113787,113787,113787
BTCUSD,20250802,050800,113805,113876,113793,113836
BTCUSD,20250802,050900,113843,113872,113843,113872
BTCUSD,20250802,051000,113868,113868,113865,113865
BTCUSD,20250802,051100,113865,113865,113832,113832
BTCUSD,20250802,051200,113828,113844,113815,113844
BTCUSD,20250802,051300,113848,113855,113848,113855
BTCUSD,20250802,051400,113855,113855,113855,113855
BTCUSD,20250802,051500,113855,113855,113855,113855
BTCUSD,20250802,051600,113855,113855,113818,113818
BTCUSD,20250802,051700,113824,113844,113824,113844
BTCUSD,20250802,051800,113844,113847,113818,113818
BTCUSD,20250802,051900,113818,113818,113818,113818
BTCUSD,20250802,052000,113808,113808,113802,113802
BTCUSD,20250802,052100,113797,113852,113792,113828
BTCUSD,20250802,052200,113816,113816,113788,113788
BTCUSD,20250802,052300,113788,113788,113740,113740
BTCUSD,20250802,052400,113746,113751,113746,113750
BTCUSD,20250802,052500,113750,113770,113750,113770
BTCUSD,20250802,052600,113782,113782,113782,113782
BTCUSD,20250802,052700,113785,113785,113770,113782
BTCUSD,20250802,052800,113782,113782,113782,113782
BTCUSD,20250802,052900,113782,113793,113782,113793
BTCUSD,20250802,053000,113795,113795,113788,113788
BTCUSD,20250802,053100,113788,113788,113788,113788
BTCUSD,20250802,053200,113742,113758,113734,113758
BTCUSD,20250802,053300,113781,113785,113781,113785
BTCUSD,20250802,053400,113789,113811,113789,113811
BTCUSD,20250802,053500,113795,113795,113795,113795
BTCUSD,20250802,053600,113798,113804,113798,113804
BTCUSD,20250802,053700,113804,113804,113804,113804
BTCUSD,20250802,053800,113805,113834,113805,113834
BTCUSD,20250802,053900,113831,113831,113808,113808
BTCUSD,20250802,054000,113810,113812,113810,113812
BTCUSD,20250802,054100,113812,113812,113812,113812
BTCUSD,20250802,054200,113812,113812,113812,113812
BTCUSD,20250802,054300,113812,113812,113812,113812
BTCUSD,20250802,054400,113828,113828,113828,113828
BTCUSD,20250802,054500,113828,113828,113828,113828
BTCUSD,20250802,054600,113828,113828,113796,113796
BTCUSD,20250802,054700,113799,113818,113799,113818
BTCUSD,20250802,054800,113818,113818,113818,113818
BTCUSD,20250802,054900,113825,113832,113825,113832
BTCUSD,20250802,055000,113827,113827,113818,113818
BTCUSD,20250802,055100,113821,113833,113821,113833
BTCUSD,20250802,055200,113826,113826,113786,113786
BTCUSD,20250802,055300,113786,113786,113786,113786
BTCUSD,20250802,055400,113791,113823,113791,113823
BTCUSD,20250802,055500,113826,113831,113826,113831
BTCUSD,20250802,055600,113831,113831,113831,113831
BTCUSD,20250802,055700,113831,113831,113831,113831
BTCUSD,20250802,055800,113828,113848,113828,113848
BTCUSD,20250802,055900,113858,113878,113858,113878
BTCUSD,20250802,060000,113879,113885,113878,113885
BTCUSD,20250802,060100,113886,113904,113886,113904
BTCUSD,20250802,060200,113904,113904,113904,113904
BTCUSD,20250802,060300,113895,113895,113875,113875
BTCUSD,20250802,060400,113875,113895,113875,113895
BTCUSD,20250802,060500,113902,113911,113902,113911
BTCUSD,20250802,060600,113905,113905,113878,113878
BTCUSD,20250802,060700,113878,113878,113878,113878
BTCUSD,20250802,060800,113878,113878,113861,113861
BTCUSD,20250802,060900,113866,113866,113866,113866
BTCUSD,20250802,061000,113866,113866,113866,113866
BTCUSD,20250802,061100,113866,113866,113866,113866
BTCUSD,20250802,061200,113866,113866,113866,113866
BTCUSD,20250802,061300,113854,113854,113836,113836
BTCUSD,20250802,061400,113835,113835,113827,113827
BTCUSD,20250802,061500,113827,113827,113827,113827
BTCUSD,20250802,061600,113827,113827,113795,113807
BTCUSD,20250802,061700,113809,113809,113809,113809
BTCUSD,20250802,061800,113807,113807,113807,113807
BTCUSD,20250802,061900,113841,113841,113834,113835
BTCUSD,20250802,062000,113829,113836,113819,113836
BTCUSD,20250802,062100,113848,113875,113848,113875
BTCUSD,20250802,062200,113876,113876,113876,113876
BTCUSD,20250802,062300,113876,113876,113868,113868
BTCUSD,20250802,062400,113869,113874,113869,113874
BTCUSD,20250802,062500,113874,113874,113874,113874
BTCUSD,20250802,062600,113874,113943,113874,113943
BTCUSD,20250802,062700,113948,113949,113948,113948
BTCUSD,20250802,062800,113949,113960,113949,113960
BTCUSD,20250802,062900,113960,113965,113960,113965
BTCUSD,20250802,063000,113966,113969,113966,113969
BTCUSD,20250802,063100,113970,113975,113970,113975
BTCUSD,20250802,063200,113975,113975,113975,113975
BTCUSD,20250802,063300,113987,113995,113986,113995
BTCUSD,20250802,063400,113999,114010,113999,114010
BTCUSD,20250802,063500,114021,114025,114021,114025
BTCUSD,20250802,063600,114025,114032,114025,114032
BTCUSD,20250802,063700,114032,114032,114032,114032
BTCUSD,20250802,063800,114011,114011,114011,114011
BTCUSD,20250802,063900,114011,114011,114011,114011
BTCUSD,20250802,064000,114011,114011,114011,114011
BTCUSD,20250802,064100,114013,114019,114012,114019
BTCUSD,20250802,064200,114019,114022,114019,114022
BTCUSD,20250802,064300,114023,114023,114023,114023
BTCUSD,20250802,064400,114023,114024,114023,114023
BTCUSD,20250802,064500,114023,114025,113990,113997
BTCUSD,20250802,064600,114003,114008,114003,114008
BTCUSD,20250802,064700,114008,114009,114008,114008
BTCUSD,20250802,064800,114008,114008,114008,114008
BTCUSD,20250802,064900,114008,114008,114008,114008
BTCUSD,20250802,065000,113991,113991,113980,113980
BTCUSD,20250802,065100,113985,114015,113985,114015
BTCUSD,20250802,065200,114008,114008,113984,113984
BTCUSD,20250802,065300,113982,113992,113980,113992
BTCUSD,20250802,065400,113992,113992,113992,113992
BTCUSD,20250802,065500,113992,113992,113992,113992
BTCUSD,20250802,065600,113992,114001,113992,114001
BTCUSD,20250802,065700,114001,114001,114001,114001
BTCUSD,20250802,065800,114001,114001,114001,114001
BTCUSD,20250802,065900,114001,114001,114001,114001
BTCUSD,20250802,070000,114001,114001,114001,114001
BTCUSD,20250802,070100,114031,114031,114031,114031
BTCUSD,20250802,070200,114031,114031,114031,114031
BTCUSD,20250802,070300,114031,114031,114031,114031
BTCUSD,20250802,070400,114031,114031,114015,114015
BTCUSD,20250802,070500,114015,114015,114015,114015
BTCUSD,20250802,070600,114005,114005,114003,114003
BTCUSD,20250802,070700,114003,114003,113960,113978
BTCUSD,20250802,070800,113978,113978,113978,113978
BTCUSD,20250802,070900,113975,113975,113975,113975
BTCUSD,20250802,071000,113974,113974,113940,113947
BTCUSD,20250802,071100,113947,113947,113935,113935
BTCUSD,20250802,071200,113932,113932,113911,113911
BTCUSD,20250802,071300,113910,113910,113903,113903
BTCUSD,20250802,071400,113899,113899,113875,113875
BTCUSD,20250802,071500,113872,113872,113861,113861
BTCUSD,20250802,071600,113861,113861,113834,113834
BTCUSD,20250802,071700,113830,113843,113830,113843
BTCUSD,20250802,071800,113843,113843,113843,113843
BTCUSD,20250802,071900,113843,113843,113843,113843
BTCUSD,20250802,072000,113843,113843,113843,113843
BTCUSD,20250802,072100,113854,113885,113854,113885
BTCUSD,20250802,072200,113885,113913,113885,113913
BTCUSD,20250802,072300,113913,113913,113913,113913
BTCUSD,20250802,072400,113914,113948,113913,113947
BTCUSD,20250802,072500,113953,113961,113953,113961
BTCUSD,20250802,072600,113963,113979,113963,113978
BTCUSD,20250802,072700,113979,114005,113979,114003
BTCUSD,20250802,072800,114006,114008,114006,114008
BTCUSD,20250802,072900,114008,114025,114008,114025
BTCUSD,20250802,073000,114025,114025,114025,114025
BTCUSD,20250802,073100,114017,114017,114001,114001
BTCUSD,20250802,073200,113996,113996,113992,113992
BTCUSD,20250802,073300,113992,113992,113992,113992
BTCUSD,20250802,073400,114003,114003,113962,113962
BTCUSD,20250802,073500,113967,113973,113967,113967
BTCUSD,20250802,073600,113971,113994,113971,113994
BTCUSD,20250802,073700,113995,113995,113993,113993
BTCUSD,20250802,073800,113993,113993,113980,113980
BTCUSD,20250802,073900,113975,113975,113959,113959
BTCUSD,20250802,074000,113959,113959,113959,113959
BTCUSD,20250802,074100,113959,113959,113959,113959
BTCUSD,20250802,074200,113959,113959,113959,113959
BTCUSD,20250802,074300,113969,113970,113969,113969
BTCUSD,20250802,074400,113969,113969,113969,113969
BTCUSD,20250802,074500,113944,113944,113944,113944
BTCUSD,20250802,074600,113944,113944,113903,113903
BTCUSD,20250802,074700,113896,113913,113896,113899
BTCUSD,20250802,074800,113918,113918,113918,113918
BTCUSD,20250802,074900,113918,113918,113918,113918
BTCUSD,20250802,075000,113929,113933,113929,113933
BTCUSD,20250802,075100,113933,113933,113933,113933
BTCUSD,20250802,075200,113933,113980,113933,113967
BTCUSD,20250802,075300,113961,113961,113944,113946
BTCUSD,20250802,075400,113958,113965,113958,113965
BTCUSD,20250802,075500,113965,113965,113959,113959
BTCUSD,20250802,075600,113960,113961,113960,113961
BTCUSD,20250802,075700,113961,113961,113956,113956
BTCUSD,20250802,075800,113956,113956,113956,113956
BTCUSD,20250802,075900,113956,113956,113956,113956
BTCUSD,20250802,080000,113956,113956,113956,113956
BTCUSD,20250802,080100,113956,113956,113956,113956
BTCUSD,20250802,080200,113955,113955,113946,113946
BTCUSD,20250802,080300,113946,113946,113946,113946
BTCUSD,20250802,080400,113929,113930,113893,113893
BTCUSD,20250802,080500,113895,113898,113881,113881
BTCUSD,20250802,080600,113875,113875,113855,113855
BTCUSD,20250802,080700,113845,113845,113835,113835
BTCUSD,20250802,080800,113830,113830,113815,113825
BTCUSD,20250802,080900,113835,113849,113835,113849
BTCUSD,20250802,081000,113800,113807,113800,113803
BTCUSD,20250802,081100,113799,113833,113799,113833
BTCUSD,20250802,081200,113836,113844,113836,113844
BTCUSD,20250802,081300,113844,113854,113844,113854
BTCUSD,20250802,081400,113859,113863,113859,113863
BTCUSD,20250802,081500,113863,113863,113810,113810
BTCUSD,20250802,081600,113796,113796,113768,113768
BTCUSD,20250802,081700,113763,113763,113668,113668
BTCUSD,20250802,081800,113667,113742,113666,113677
BTCUSD,20250802,081900,113676,113676,113640,113640
BTCUSD,20250802,082000,113639,113639,113604,113629
BTCUSD,20250802,082100,113632,113644,113623,113629
BTCUSD,20250802,082200,113623,113623,113579,113579
BTCUSD,20250802,082300,113587,113595,113583,113584
BTCUSD,20250802,082400,113587,113615,113573,113598
BTCUSD,20250802,082500,113589,113603,113589,113593
BTCUSD,20250802,082600,113593,113593,113583,113583
BTCUSD,20250802,082700,113579,113603,113579,113583
BTCUSD,20250802,082800,113575,113597,113546,113577
BTCUSD,20250802,082900,113572,113572,113544,113557
BTCUSD,20250802,083000,113562,113562,113541,113541
BTCUSD,20250802,083100,113541,113569,113541,113561
BTCUSD,20250802,083200,113562,113594,113558,113558
BTCUSD,20250802,083300,113554,113554,113519,113519
BTCUSD,20250802,083400,113524,113565,113523,113532
BTCUSD,20250802,083500,113524,113557,113519,113531
BTCUSD,20250802,083600,113532,113630,113532,113630
BTCUSD,20250802,083700,113624,113624,113541,113541
BTCUSD,20250802,083800,113538,113538,113464,113515
BTCUSD,20250802,083900,113519,113542,113464,113542
BTCUSD,20250802,084000,113553,113567,113504,113504
BTCUSD,20250802,084100,113502,113507,113479,113493
BTCUSD,20250802,084200,113490,113501,113454,113501
BTCUSD,20250802,084300,113502,113550,113488,113488
BTCUSD,20250802,084400,113491,113495,113482,113495
BTCUSD,20250802,084500,113497,113530,113497,113530
BTCUSD,20250802,084600,113533,113601,113533,113601
BTCUSD,20250802,084700,113610,113690,113610,113662
BTCUSD,20250802,084800,113652,113652,113595,113631
BTCUSD,20250802,084900,113627,113627,113568,113569
BTCUSD,20250802,085000,113575,113638,113575,113638
BTCUSD,20250802,085100,113645,113681,113645,113681
BTCUSD,20250802,085200,113677,113677,113619,113630
BTCUSD,20250802,085300,113634,113655,113634,113653
BTCUSD,20250802,085400,113651,113675,113651,113670
BTCUSD,20250802,085500,113676,113681,113676,113679
BTCUSD,20250802,085600,113697,113711,113697,113697
BTCUSD,20250802,085700,113715,113715,113715,113715
BTCUSD,20250802,085800,113706,113706,113686,113686
BTCUSD,20250802,085900,113687,113687,113676,113676
BTCUSD,20250802,090000,113675,113675,113673,113673
BTCUSD,20250802,090100,113673,113708,113673,113708
BTCUSD,20250802,090200,113711,113715,113704,113704
BTCUSD,20250802,090300,113715,113715,113709,113709
BTCUSD,20250802,090400,113703,113703,113661,113699
BTCUSD,20250802,090500,113710,113748,113710,113748
BTCUSD,20250802,090600,113746,113746,113724,113724
BTCUSD,20250802,090700,113714,113714,113669,113703
BTCUSD,20250802,090800,113711,113711,113711,113711
BTCUSD,20250802,090900,113695,113695,113655,113660
BTCUSD,20250802,091000,113664,113671,113571,113571
BTCUSD,20250802,091100,113564,113569,113531,113569
BTCUSD,20250802,091200,113574,113605,113574,113604
BTCUSD,20250802,091300,113621,113631,113619,113631
BTCUSD,20250802,091400,113633,113666,113633,113661
BTCUSD,20250802,091500,113651,113655,113624,113655
BTCUSD,20250802,091600,113660,113685,113660,113683
BTCUSD,20250802,091700,113674,113675,113674,113675
BTCUSD,20250802,091800,113688,113705,113683,113683
BTCUSD,20250802,091900,113679,113683,113661,113683
BTCUSD,20250802,092000,113686,113728,113686,113728
BTCUSD,20250802,092100,113754,113763,113754,113763
BTCUSD,20250802,092200,113767,113820,113767,113820
BTCUSD,20250802,092300,113809,113809,113776,113776
BTCUSD,20250802,092400,113791,113791,113791,113791
BTCUSD,20250802,092500,113792,113824,113792,113824
BTCUSD,20250802,092600,113824,113824,113824,113824
BTCUSD,20250802,092700,113834,113872,113834,113872
BTCUSD,20250802,092800,113875,113903,113875,113875
BTCUSD,20250802,092900,113885,113895,113885,113895
BTCUSD,20250802,093000,113897,113913,113897,113907
BTCUSD,20250802,093100,113902,113902,113894,113894
BTCUSD,20250802,093200,113882,113882,113830,113839
BTCUSD,20250802,093300,113845,113913,113845,113913
BTCUSD,20250802,093400,113909,113909,113855,113855
BTCUSD,20250802,093500,113852,113852,113831,113841
BTCUSD,20250802,093600,113843,113868,113843,113868
BTCUSD,20250802,093700,113868,113868,113868,113868
BTCUSD,20250802,093800,113855,113855,113833,113833
BTCUSD,20250802,093900,113825,113878,113825,113878
BTCUSD,20250802,094000,113878,113904,113878,113904
BTCUSD,20250802,094100,113903,113908,113903,113903
BTCUSD,20250802,094200,113905,113920,113905,113920
BTCUSD,20250802,094300,113921,113929,113921,113929
BTCUSD,20250802,094400,113932,113932,113929,113931
BTCUSD,20250802,094500,113933,113947,113891,113891
BTCUSD,20250802,094600,113891,113891,113891,113891
BTCUSD,20250802,094700,113900,113904,113900,113904
BTCUSD,20250802,094800,113909,113936,113892,113892
BTCUSD,20250802,094900,113897,113955,113897,113955
BTCUSD,20250802,095000,113960,113973,113960,113973
BTCUSD,20250802,095100,113967,113967,113948,113948
BTCUSD,20250802,095200,113949,113975,113949,113975
BTCUSD,20250802,095300,113975,113982,113975,113982
BTCUSD,20250802,095400,113982,113982,113982,113982
BTCUSD,20250802,095500,113975,113981,113975,113981
BTCUSD,20250802,095600,113982,113985,113982,113985
BTCUSD,20250802,095700,113987,113989,113987,113989
BTCUSD,20250802,095800,113993,113996,113993,113996
BTCUSD,20250802,095900,113996,113996,113987,113987
BTCUSD,20250802,100000,113987,113987,113961,113961
BTCUSD,20250802,100100,113964,113973,113964,113973
BTCUSD,20250802,100200,113962,113962,113960,113960
BTCUSD,20250802,100300,113959,113959,113955,113955
BTCUSD,20250802,100400,113950,113950,113923,113923
BTCUSD,20250802,100500,113931,113951,113930,113951
BTCUSD,20250802,100600,113950,113950,113918,113918
BTCUSD,20250802,100700,113921,113939,113921,113939
BTCUSD,20250802,100800,113939,113951,113939,113951
BTCUSD,20250802,100900,113955,113967,113955,113967
BTCUSD,20250802,101000,113959,113959,113951,113951
BTCUSD,20250802,101100,113950,113950,113947,113950
BTCUSD,20250802,101200,113951,113951,113941,113941
BTCUSD,20250802,101300,113935,113935,113925,113925
BTCUSD,20250802,101400,113925,113942,113925,113942
BTCUSD,20250802,101500,113942,113942,113942,113942
BTCUSD,20250802,101600,113942,113942,113942,113942
BTCUSD,20250802,101700,113953,113953,113953,113953
BTCUSD,20250802,101800,113953,113953,113953,113953
BTCUSD,20250802,101900,113953,113977,113953,113977
BTCUSD,20250802,102000,113973,113973,113969,113969
BTCUSD,20250802,102100,113971,113985,113971,113985
BTCUSD,20250802,102200,113983,114015,113983,114015
BTCUSD,20250802,102300,114000,114000,113879,113879
BTCUSD,20250802,102400,113879,113879,113879,113879
BTCUSD,20250802,102500,113889,113932,113889,113927
BTCUSD,20250802,102600,113923,113923,113870,113884
BTCUSD,20250802,102700,113884,113884,113870,113870
BTCUSD,20250802,102800,113869,113869,113860,113868
BTCUSD,20250802,102900,113868,113868,113868,113868
BTCUSD,20250802,103000,113866,113866,113859,113859
BTCUSD,20250802,103100,113856,113856,113811,113811
BTCUSD,20250802,103200,113801,113801,113755,113755
BTCUSD,20250802,103300,113757,113791,113757,113781
BTCUSD,20250802,103400,113783,113784,113750,113750
BTCUSD,20250802,103500,113749,113855,113713,113721
BTCUSD,20250802,103600,113715,113726,113707,113726
BTCUSD,20250802,103700,113737,113768,113737,113768
BTCUSD,20250802,103800,113768,113768,113768,113768
BTCUSD,20250802,103900,113781,113786,113760,113760
BTCUSD,20250802,104000,113762,113793,113762,113793
BTCUSD,20250802,104100,113794,113811,113794,113799
BTCUSD,20250802,104200,113794,113794,113753,113753
BTCUSD,20250802,104300,113754,113757,113742,113757
BTCUSD,20250802,104400,113756,113756,113715,113715
BTCUSD,20250802,104500,113711,113711,113698,113699
BTCUSD,20250802,104600,113699,113699,113699,113699
BTCUSD,20250802,104700,113682,113682,113656,113656
BTCUSD,20250802,104800,113658,113728,113658,113728
BTCUSD,20250802,104900,113722,113744,113716,113744
BTCUSD,20250802,105000,113746,113799,113746,113769
BTCUSD,20250802,105100,113779,113779,113758,113758
BTCUSD,20250802,105200,113761,113765,113729,113729
BTCUSD,20250802,105300,113733,113739,113726,113739
BTCUSD,20250802,105400,113746,113760,113739,113739
BTCUSD,20250802,105500,113734,113734,113668,113668
BTCUSD,20250802,105600,113669,113683,113669,113674
BTCUSD,20250802,105700,113666,113683,113666,113683
BTCUSD,20250802,105800,113685,113711,113683,113695
BTCUSD,20250802,105900,113694,113694,113661,113661
BTCUSD,20250802,110000,113658,113661,113657,113657
BTCUSD,20250802,110100,113677,113679,113677,113679
BTCUSD,20250802,110200,113667,113671,113667,113671
BTCUSD,20250802,110300,113673,113684,113673,113684
BTCUSD,20250802,110400,113689,113722,113689,113722
BTCUSD,20250802,110500,113722,113735,113722,113733
BTCUSD,20250802,110600,113728,113728,113693,113693
BTCUSD,20250802,110700,113692,113719,113692,113719
BTCUSD,20250802,110800,113724,113735,113724,113735
BTCUSD,20250802,110900,113735,113742,113735,113739
BTCUSD,20250802,111000,113735,113735,113713,113713
BTCUSD,20250802,111100,113707,113734,113705,113734
BTCUSD,20250802,111200,113741,113758,113741,113758
BTCUSD,20250802,111300,113760,113803,113760,113803
BTCUSD,20250802,111400,113803,113803,113803,113803
BTCUSD,20250802,111500,113809,113813,113779,113779
BTCUSD,20250802,111600,113777,113777,113775,113775
BTCUSD,20250802,111700,113775,113792,113775,113792
BTCUSD,20250802,111800,113818,113827,113818,113827
BTCUSD,20250802,111900,113827,113827,113805,113805
BTCUSD,20250802,112000,113803,113803,113754,113754
BTCUSD,20250802,112100,113761,113768,113735,113745
BTCUSD,20250802,112200,113764,113785,113764,113780
BTCUSD,20250802,112300,113781,113781,113778,113779
BTCUSD,20250802,112400,113779,113779,113779,113779
BTCUSD,20250802,112500,113784,113796,113784,113791
BTCUSD,20250802,112600,113785,113785,113741,113741
BTCUSD,20250802,112700,113736,113744,113708,113744
BTCUSD,20250802,112800,113750,113754,113708,113708
BTCUSD,20250802,112900,113702,113731,113697,113731
BTCUSD,20250802,113000,113730,113730,113694,113694
BTCUSD,20250802,113100,113675,113675,113660,113660
BTCUSD,20250802,113200,113656,113656,113590,113609
BTCUSD,20250802,113300,113615,113648,113615,113648
BTCUSD,20250802,113400,113653,113679,113649,113649
BTCUSD,20250802,113500,113643,113643,113635,113635
BTCUSD,20250802,113600,113604,113604,113549,113549
BTCUSD,20250802,113700,113558,113566,113558,113566
BTCUSD,20250802,113800,113571,113586,113567,113567
BTCUSD,20250802,113900,113567,113600,113567,113588
BTCUSD,20250802,114000,113591,113628,113567,113567
BTCUSD,20250802,114100,113562,113562,113547,113547
BTCUSD,20250802,114200,113547,113547,113547,113547
BTCUSD,20250802,114300,113557,113575,113557,113575
BTCUSD,20250802,114400,113578,113586,113562,113562
BTCUSD,20250802,114500,113555,113555,113547,113547
BTCUSD,20250802,114600,113568,113568,113563,113563
BTCUSD,20250802,114700,113561,113573,113557,113573
BTCUSD,20250802,114800,113592,113592,113575,113583
BTCUSD,20250802,114900,113583,113583,113583,113583
BTCUSD,20250802,115000,113582,113583,113577,113583
BTCUSD,20250802,115100,113587,113638,113587,113631
BTCUSD,20250802,115200,113635,113644,113635,113644
BTCUSD,20250802,115300,113637,113637,113586,113608
BTCUSD,20250802,115400,113598,113598,113580,113580
BTCUSD,20250802,115500,113583,113604,113583,113604
BTCUSD,20250802,115600,113606,113608,113605,113605
BTCUSD,20250802,115700,113608,113608,113608,113608
BTCUSD,20250802,115800,113612,113645,113612,113645
BTCUSD,20250802,115900,113648,113666,113648,113666
BTCUSD,20250802,120000,113666,113666,113666,113666
BTCUSD,20250802,120100,113675,113679,113675,113679
BTCUSD,20250802,120200,113679,113679,113648,113648
BTCUSD,20250802,120300,113642,113642,113632,113636
BTCUSD,20250802,120400,113621,113621,113603,113603
BTCUSD,20250802,120500,113602,113625,113588,113625
BTCUSD,20250802,120600,113625,113625,113595,113595
BTCUSD,20250802,120700,113592,113625,113592,113608
BTCUSD,20250802,120800,113602,113632,113593,113630
BTCUSD,20250802,120900,113622,113622,113613,113613
BTCUSD,20250802,121000,113602,113604,113596,113596
BTCUSD,20250802,121100,113596,113596,113596,113596
BTCUSD,20250802,121200,113596,113616,113584,113616
BTCUSD,20250802,121300,113624,113625,113602,113602
BTCUSD,20250802,121400,113592,113594,113576,113577
BTCUSD,20250802,121500,113576,113583,113571,113583
BTCUSD,20250802,121600,113575,113575,113567,113567
BTCUSD,20250802,121700,113565,113567,113543,113567
BTCUSD,20250802,121800,113561,113561,113545,113545
BTCUSD,20250802,121900,113541,113541,113521,113521
BTCUSD,20250802,122000,113517,113538,113482,113535
BTCUSD,20250802,122100,113530,113530,113509,113509
BTCUSD,20250802,122200,113507,113509,113487,113487
BTCUSD,20250802,122300,113507,113524,113507,113524
BTCUSD,20250802,122400,113530,113601,113530,113601
BTCUSD,20250802,122500,113599,113599,113575,113575
BTCUSD,20250802,122600,113581,113624,113581,113624
BTCUSD,20250802,122700,113627,113653,113627,113645
BTCUSD,20250802,122800,113645,113645,113645,113645
BTCUSD,20250802,122900,113653,113658,113605,113605
BTCUSD,20250802,123000,113603,113624,113603,113624
BTCUSD,20250802,123100,113624,113624,113559,113559
BTCUSD,20250802,123200,113555,113575,113551,113575
BTCUSD,20250802,123300,113592,113597,113587,113587
BTCUSD,20250802,123400,113591,113608,113591,113606
BTCUSD,20250802,123500,113604,113604,113575,113587
BTCUSD,20250802,123600,113593,113610,113593,113610
BTCUSD,20250802,123700,113604,113604,113555,113566
BTCUSD,20250802,123800,113579,113593,113578,113582
BTCUSD,20250802,123900,113579,113579,113501,113501
BTCUSD,20250802,124000,113499,113499,113499,113499
BTCUSD,20250802,124100,113494,113494,113446,113446
BTCUSD,20250802,124200,113448,113450,113431,113431
BTCUSD,20250802,124300,113437,113466,113430,113466
BTCUSD,20250802,124400,113459,113474,113451,113474
BTCUSD,20250802,124500,113467,113467,113410,113415
BTCUSD,20250802,124600,113423,113437,113423,113437
BTCUSD,20250802,124700,113421,113485,113421,113485
BTCUSD,20250802,124800,113477,113487,113469,113487
BTCUSD,20250802,124900,113488,113488,113454,113454
BTCUSD,20250802,125000,113473,113486,113473,113475
BTCUSD,20250802,125100,113478,113523,113478,113523
BTCUSD,20250802,125200,113529,113536,113529,113536
BTCUSD,20250802,125300,113531,113539,113525,113539
BTCUSD,20250802,125400,113545,113564,113545,113564
BTCUSD,20250802,125500,113572,113621,113572,113621
BTCUSD,20250802,125600,113615,113615,113600,113600
BTCUSD,20250802,125700,113594,113594,113565,113571
BTCUSD,20250802,125800,113570,113570,113555,113555
BTCUSD,20250802,125900,113552,113552,113550,113550
BTCUSD,20250802,130000,113550,113550,113526,113526
BTCUSD,20250802,130100,113529,113571,113529,113571
BTCUSD,20250802,130200,113572,113575,113572,113572
BTCUSD,20250802,130300,113557,113558,113523,113523
BTCUSD,20250802,130400,113531,113566,113531,113566
BTCUSD,20250802,130500,113572,113595,113572,113595
BTCUSD,20250802,130600,113595,113615,113587,113587
BTCUSD,20250802,130700,113586,113586,113563,113568
BTCUSD,20250802,130800,113569,113569,113535,113535
BTCUSD,20250802,130900,113541,113557,113541,113557
BTCUSD,20250802,131000,113553,113553,113524,113524
BTCUSD,20250802,131100,113523,113523,113480,113480
BTCUSD,20250802,131200,113479,113479,113462,113462
BTCUSD,20250802,131300,113459,113459,113427,113427
BTCUSD,20250802,131400,113439,113452,113439,113452
BTCUSD,20250802,131500,113460,113467,113460,113467
BTCUSD,20250802,131600,113467,113505,113467,113488
BTCUSD,20250802,131700,113496,113523,113496,113523
BTCUSD,20250802,131800,113523,113546,113523,113546
BTCUSD,20250802,131900,113556,113561,113556,113561
BTCUSD,20250802,132000,113566,113592,113566,113592
BTCUSD,20250802,132100,113587,113598,113582,113598
BTCUSD,20250802,132200,113603,113633,113603,113633
BTCUSD,20250802,132300,113637,113651,113637,113651
BTCUSD,20250802,132400,113652,113654,113652,113654
BTCUSD,20250802,132500,113657,113664,113653,113653
BTCUSD,20250802,132600,113643,113643,113613,113613
BTCUSD,20250802,132700,113615,113685,113615,113685
BTCUSD,20250802,132800,113687,113762,113687,113762
BTCUSD,20250802,132900,113769,113811,113769,113801
BTCUSD,20250802,133000,113807,113843,113807,113835
BTCUSD,20250802,133100,113832,113836,113826,113835
BTCUSD,20250802,133200,113838,113877,113838,113877
BTCUSD,20250802,133300,113881,113889,113881,113889
BTCUSD,20250802,133400,113875,113875,113846,113848
BTCUSD,20250802,133500,113853,113853,113853,113853
BTCUSD,20250802,133600,113849,113849,113815,113815
BTCUSD,20250802,133700,113805,113812,113786,113812
BTCUSD,20250802,133800,113812,113824,113812,113822
BTCUSD,20250802,133900,113826,113845,113826,113845
BTCUSD,20250802,134000,113845,113845,113845,113845
BTCUSD,20250802,134100,113825,113825,113824,113824
BTCUSD,20250802,134200,113823,113823,113817,113817
BTCUSD,20250802,134300,113810,113810,113795,113795
BTCUSD,20250802,134400,113793,113793,113775,113775
BTCUSD,20250802,134500,113775,113775,113775,113775
BTCUSD,20250802,134600,113775,113797,113774,113797
BTCUSD,20250802,134700,113803,113811,113803,113805
BTCUSD,20250802,134800,113810,113818,113810,113810
BTCUSD,20250802,134900,113797,113797,113776,113776
BTCUSD,20250802,135000,113768,113768,113768,113768
BTCUSD,20250802,135100,113768,113768,113740,113740
BTCUSD,20250802,135200,113738,113738,113736,113736
BTCUSD,20250802,135300,113736,113736,113736,113736
BTCUSD,20250802,135400,113729,113729,113725,113725
BTCUSD,20250802,135500,113722,113723,113722,113723
BTCUSD,20250802,135600,113723,113723,113711,113711
BTCUSD,20250802,135700,113720,113736,113720,113736
BTCUSD,20250802,135800,113736,113736,113736,113736
BTCUSD,20250802,135900,113742,113768,113742,113768
BTCUSD,20250802,140000,113767,113767,113761,113762
BTCUSD,20250802,140100,113758,113758,113740,113740
BTCUSD,20250802,140200,113741,113762,113741,113754
BTCUSD,20250802,140300,113751,113751,113711,113711
BTCUSD,20250802,140400,113708,113714,113684,113714
BTCUSD,20250802,140500,113709,113709,113687,113687
BTCUSD,20250802,140600,113703,113703,113703,113703
BTCUSD,20250802,140700,113703,113703,113703,113703
BTCUSD,20250802,140800,113733,113733,113732,113732
BTCUSD,20250802,140900,113726,113726,113721,113721
BTCUSD,20250802,141000,113725,113727,113705,113705
BTCUSD,20250802,141100,113706,113706,113705,113705
BTCUSD,20250802,141200,113705,113705,113705,113705
BTCUSD,20250802,141300,113705,113720,113705,113720
BTCUSD,20250802,141400,113720,113720,113720,113720
BTCUSD,20250802,141500,113716,113716,113694,113694
BTCUSD,20250802,141600,113694,113694,113674,113674
BTCUSD,20250802,141700,113673,113673,113666,113666
BTCUSD,20250802,141800,113662,113694,113662,113694
BTCUSD,20250802,141900,113693,113712,113692,113712
BTCUSD,20250802,142000,113702,113705,113682,113682
BTCUSD,20250802,142100,113691,113725,113684,113684
BTCUSD,20250802,142200,113677,113677,113677,113677
BTCUSD,20250802,142300,113677,113677,113675,113675
BTCUSD,20250802,142400,113675,113677,113675,113677
BTCUSD,20250802,142500,113677,113677,113677,113677
BTCUSD,20250802,142600,113677,113677,113677,113677
BTCUSD,20250802,142700,113677,113677,113677,113677
BTCUSD,20250802,142800,113681,113691,113681,113691
BTCUSD,20250802,142900,113691,113691,113691,113691
BTCUSD,20250802,143000,113691,113691,113690,113690
BTCUSD,20250802,143100,113679,113679,113679,113679
BTCUSD,20250802,143200,113679,113715,113679,113715
BTCUSD,20250802,143300,113716,113721,113716,113721
BTCUSD,20250802,143400,113721,113721,113712,113714
BTCUSD,20250802,143500,113711,113711,113667,113667
BTCUSD,20250802,143600,113665,113702,113665,113702
BTCUSD,20250802,143700,113711,113716,113705,113705
BTCUSD,20250802,143800,113705,113705,113705,113705
BTCUSD,20250802,143900,113693,113695,113679,113687
BTCUSD,20250802,144000,113696,113704,113695,113695
BTCUSD,20250802,144100,113687,113687,113676,113676
BTCUSD,20250802,144200,113675,113675,113655,113655
BTCUSD,20250802,144300,113649,113649,113581,113581
BTCUSD,20250802,144400,113579,113595,113552,113562
BTCUSD,20250802,144500,113555,113555,113549,113551
BTCUSD,20250802,144600,113551,113551,113550,113551
BTCUSD,20250802,144700,113550,113587,113548,113587
BTCUSD,20250802,144800,113540,113540,113540,113540
BTCUSD,20250802,144900,113551,113575,113551,113575
BTCUSD,20250802,145000,113579,113587,113579,113587
BTCUSD,20250802,145100,113575,113575,113572,113572
BTCUSD,20250802,145200,113575,113597,113575,113597
BTCUSD,20250802,145300,113600,113612,113600,113608
BTCUSD,20250802,145400,113604,113604,113595,113596
BTCUSD,20250802,145500,113599,113650,113599,113650
BTCUSD,20250802,145600,113656,113659,113647,113647
BTCUSD,20250802,145700,113649,113649,113630,113630
BTCUSD,20250802,145800,113627,113627,113605,113605
BTCUSD,20250802,145900,113605,113605,113605,113605
BTCUSD,20250802,150000,113605,113605,113605,113605
BTCUSD,20250802,150100,113595,113605,113595,113605
BTCUSD,20250802,150200,113604,113604,113582,113582
BTCUSD,20250802,150300,113582,113582,113575,113575
BTCUSD,20250802,150400,113571,113571,113544,113544
BTCUSD,20250802,150500,113544,113544,113544,113544
BTCUSD,20250802,150600,113553,113562,113544,113544
BTCUSD,20250802,150700,113558,113558,113556,113556
BTCUSD,20250802,150800,113554,113554,113508,113508
BTCUSD,20250802,150900,113501,113501,113463,113463
BTCUSD,20250802,151000,113471,113511,113471,113505
BTCUSD,20250802,151100,113500,113500,113478,113487
BTCUSD,20250802,151200,113491,113495,113458,113458
BTCUSD,20250802,151300,113458,113468,113458,113468
BTCUSD,20250802,151400,113472,113475,113432,113432
BTCUSD,20250802,151500,113425,113425,113425,113425
BTCUSD,20250802,151600,113425,113430,113425,113430
BTCUSD,20250802,151700,113434,113450,113422,113422
BTCUSD,20250802,151800,113427,113451,113422,113422
BTCUSD,20250802,151900,113435,113436,113424,113424
BTCUSD,20250802,152000,113424,113424,113424,113424
BTCUSD,20250802,152100,113419,113419,113419,113419
BTCUSD,20250802,152200,113419,113423,113419,113423
BTCUSD,20250802,152300,113423,113423,113423,113423
BTCUSD,20250802,152400,113420,113420,113420,113420
BTCUSD,20250802,152500,113420,113420,113418,113418
BTCUSD,20250802,152600,113418,113418,113418,113418
BTCUSD,20250802,152700,113413,113424,113413,113424
BTCUSD,20250802,152800,113425,113440,113425,113426
BTCUSD,20250802,152900,113416,113416,113307,113307
BTCUSD,20250802,153000,113310,113313,113261,113261
BTCUSD,20250802,153100,113267,113267,113200,113200
BTCUSD,20250802,153200,113193,113396,113193,113292
BTCUSD,20250802,153300,113284,113395,113284,113395
BTCUSD,20250802,153400,113384,113384,113314,113342
BTCUSD,20250802,153500,113349,113447,113349,113423
BTCUSD,20250802,153600,113425,113425,113354,113354
BTCUSD,20250802,153700,113343,113366,113343,113366
BTCUSD,20250802,153800,113375,113405,113375,113387
BTCUSD,20250802,153900,113379,113379,113344,113344
BTCUSD,20250802,154000,113340,113340,113301,113316
BTCUSD,20250802,154100,113322,113366,113318,113318
BTCUSD,20250802,154200,113317,113317,113280,113287
BTCUSD,20250802,154300,113288,113335,113288,113335
BTCUSD,20250802,154400,113331,113358,113328,113358
BTCUSD,20250802,154500,113358,113358,113326,113326
BTCUSD,20250802,154600,113316,113343,113306,113343
BTCUSD,20250802,154700,113364,113379,113364,113377
BTCUSD,20250802,154800,113390,113393,113390,113393
BTCUSD,20250802,154900,113393,113393,113393,113393
BTCUSD,20250802,155000,113393,113421,113393,113405
BTCUSD,20250802,155100,113400,113400,113344,113379
BTCUSD,20250802,155200,113379,113379,113379,113379
BTCUSD,20250802,155300,113397,113441,113397,113441
BTCUSD,20250802,155400,113440,113440,113436,113436
BTCUSD,20250802,155500,113437,113463,113437,113463
BTCUSD,20250802,155600,113464,113475,113464,113475
BTCUSD,20250802,155700,113482,113501,113482,113496
BTCUSD,20250802,155800,113496,113501,113496,113501
BTCUSD,20250802,155900,113496,113496,113437,113441
BTCUSD,20250802,160000,113438,113449,113433,113433
BTCUSD,20250802,160100,113434,113442,113434,113442
BTCUSD,20250802,160200,113451,113462,113449,113449
BTCUSD,20250802,160300,113449,113449,113449,113449
BTCUSD,20250802,160400,113449,113449,113449,113449
BTCUSD,20250802,160500,113436,113465,113435,113465
BTCUSD,20250802,160600,113469,113501,113469,113501
BTCUSD,20250802,160700,113493,113493,113482,113482
BTCUSD,20250802,160800,113484,113505,113484,113505
BTCUSD,20250802,160900,113505,113505,113505,113505
BTCUSD,20250802,161000,113495,113495,113448,113448
BTCUSD,20250802,161100,113444,113444,113425,113425
BTCUSD,20250802,161200,113423,113423,113349,113361
BTCUSD,20250802,161300,113362,113362,113338,113338
BTCUSD,20250802,161400,113338,113338,113338,113338
BTCUSD,20250802,161500,113326,113326,113326,113326
BTCUSD,20250802,161600,113307,113307,113258,113258
BTCUSD,20250802,161700,113262,113289,113232,113262
BTCUSD,20250802,161800,113254,113254,113230,113232
BTCUSD,20250802,161900,113229,113229,113225,113225
BTCUSD,20250802,162000,113225,113255,113220,113220
BTCUSD,20250802,162100,113216,113216,113106,113113
BTCUSD,20250802,162200,113115,113198,113115,113198
BTCUSD,20250802,162300,113202,113220,113184,113219
BTCUSD,20250802,162400,113220,113264,113199,113199
BTCUSD,20250802,162500,113188,113217,113181,113209
BTCUSD,20250802,162600,113212,113215,113207,113215
BTCUSD,20250802,162700,113223,113232,113212,113212
BTCUSD,20250802,162800,113212,113262,113212,113262
BTCUSD,20250802,162900,113264,113269,113243,113243
BTCUSD,20250802,163000,113240,113240,113238,113238
BTCUSD,20250802,163100,113223,113223,113195,113195
BTCUSD,20250802,163200,113192,113227,113179,113221
BTCUSD,20250802,163300,113219,113225,113177,113184
BTCUSD,20250802,163400,113183,113204,113144,113144
BTCUSD,20250802,163500,113153,113182,113153,113182
BTCUSD,20250802,163600,113171,113171,113141,113145
BTCUSD,20250802,163700,113160,113175,113145,113145
BTCUSD,20250802,163800,113156,113171,113105,113171
BTCUSD,20250802,163900,113120,113120,113076,113076
BTCUSD,20250802,164000,113074,113091,113066,113072
BTCUSD,20250802,164100,113068,113113,113068,113079
BTCUSD,20250802,164200,113076,113079,112983,113001
BTCUSD,20250802,164300,112994,113018,112982,112999
BTCUSD,20250802,164400,113000,113000,112985,112985
BTCUSD,20250802,164500,112981,112981,112954,112975
BTCUSD,20250802,164600,112976,113023,112976,112984
BTCUSD,20250802,164700,112977,112987,112977,112977
BTCUSD,20250802,164800,112980,113074,112980,113074
BTCUSD,20250802,164900,113081,113090,113019,113019
BTCUSD,20250802,165000,113017,113026,112990,112992
BTCUSD,20250802,165100,112994,113092,112994,113092
BTCUSD,20250802,165200,113093,113121,113093,113115
BTCUSD,20250802,165300,113110,113110,112984,112984
BTCUSD,20250802,165400,112947,112975,112914,112975
BTCUSD,20250802,165500,112990,113060,112975,113060
BTCUSD,20250802,165600,113045,113046,113041,113046
BTCUSD,20250802,165700,113046,113046,113046,113046
BTCUSD,20250802,165800,113060,113132,113060,113132
BTCUSD,20250802,165900,113128,113128,113113,113125
BTCUSD,20250802,170000,113130,113137,113085,113085
BTCUSD,20250802,170100,113076,113187,113065,113187
BTCUSD,20250802,170200,113181,113181,113108,113119
BTCUSD,20250802,170300,113133,113162,113133,113138
BTCUSD,20250802,170400,113141,113182,113141,113182
BTCUSD,20250802,170500,113183,113184,113165,113165
BTCUSD,20250802,170600,113170,113182,113153,113182
BTCUSD,20250802,170700,113181,113182,113179,113182
BTCUSD,20250802,170800,113188,113194,113182,113182
BTCUSD,20250802,170900,113187,113195,113187,113195
BTCUSD,20250802,171000,113194,113245,113194,113233
BTCUSD,20250802,171100,113223,113231,113203,113231
BTCUSD,20250802,171200,113224,113227,113199,113203
BTCUSD,20250802,171300,113201,113249,113192,113249
BTCUSD,20250802,171400,113249,113249,113224,113224
BTCUSD,20250802,171500,113229,113235,113229,113235
BTCUSD,20250802,171600,113250,113260,113250,113260
BTCUSD,20250802,171700,113261,113343,113261,113343
BTCUSD,20250802,171800,113340,113385,113337,113385
BTCUSD,20250802,171900,113381,113381,113377,113377
BTCUSD,20250802,172000,113384,113395,113249,113249
BTCUSD,20250802,172100,113248,113293,113247,113293
BTCUSD,20250802,172200,113306,113309,113260,113260
BTCUSD,20250802,172300,113250,113250,113222,113239
BTCUSD,20250802,172400,113230,113230,113222,113222
BTCUSD,20250802,172500,113239,113239,113232,113232
BTCUSD,20250802,172600,113224,113228,113222,113228
BTCUSD,20250802,172700,113245,113245,113245,113245
BTCUSD,20250802,172800,113249,113278,113249,113278
BTCUSD,20250802,172900,113278,113278,113278,113278
BTCUSD,20250802,173000,113274,113274,113227,113227
BTCUSD,20250802,173100,113215,113215,113208,113208
BTCUSD,20250802,173200,113205,113205,113056,113056
BTCUSD,20250802,173300,113058,113058,112995,112995
BTCUSD,20250802,173400,112994,113006,112956,112960
BTCUSD,20250802,173500,112955,113035,112948,113027
BTCUSD,20250802,173600,113026,113027,113002,113002
BTCUSD,20250802,173700,113005,113045,112999,113025
BTCUSD,20250802,173800,113013,113032,112986,112986
BTCUSD,20250802,173900,112977,113037,112977,113037
BTCUSD,20250802,174000,113043,113049,113028,113028
BTCUSD,20250802,174100,113028,113028,112988,112988
BTCUSD,20250802,174200,112977,112993,112975,112993
BTCUSD,20250802,174300,113015,113035,113015,113021
BTCUSD,20250802,174400,113019,113023,113007,113007
BTCUSD,20250802,174500,113003,113030,113003,113004
BTCUSD,20250802,174600,113011,113021,113011,113017
BTCUSD,20250802,174700,113014,113014,112999,112999
BTCUSD,20250802,174800,113001,113017,113001,113017
BTCUSD,20250802,174900,113017,113017,113017,113017
BTCUSD,20250802,175000,113008,113008,112946,112948
BTCUSD,20250802,175100,112950,113016,112950,113016
BTCUSD,20250802,175200,113021,113021,112964,112964
BTCUSD,20250802,175300,112955,113013,112946,112949
BTCUSD,20250802,175400,112949,112949,112949,112949
BTCUSD,20250802,175500,112965,112965,112955,112955
BTCUSD,20250802,175600,112949,112950,112942,112944
BTCUSD,20250802,175700,112941,112946,112938,112938
BTCUSD,20250802,175800,112928,112928,112925,112925
BTCUSD,20250802,175900,112900,112901,112804,112886
BTCUSD,20250802,180000,112892,112901,112787,112816
BTCUSD,20250802,180100,112819,112822,112782,112783
BTCUSD,20250802,180200,112780,112895,112780,112895
BTCUSD,20250802,180300,112909,112917,112859,112866
BTCUSD,20250802,180400,112854,112891,112854,112884
BTCUSD,20250802,180500,112879,112879,112846,112859
BTCUSD,20250802,180600,112885,112943,112885,112943
BTCUSD,20250802,180700,112947,112951,112878,112898
BTCUSD,20250802,180800,112903,112918,112787,112796
BTCUSD,20250802,180900,112818,112919,112808,112808
BTCUSD,20250802,181000,112798,112800,112737,112737
BTCUSD,20250802,181100,112727,112781,112721,112729
BTCUSD,20250802,181200,112725,112778,112691,112754
BTCUSD,20250802,181300,112767,112825,112767,112825
BTCUSD,20250802,181400,112837,112840,112795,112795
BTCUSD,20250802,181500,112794,112803,112738,112740
BTCUSD,20250802,181600,112741,112801,112741,112795
BTCUSD,20250802,181700,112801,112801,112698,112698
BTCUSD,20250802,181800,112699,112753,112695,112716
BTCUSD,20250802,181900,112715,112794,112715,112794
BTCUSD,20250802,182000,112786,112894,112785,112894
BTCUSD,20250802,182100,112888,112889,112840,112841
BTCUSD,20250802,182200,112845,112866,112819,112830
BTCUSD,20250802,182300,112845,112884,112806,112870
BTCUSD,20250802,182400,112852,112870,112835,112870
BTCUSD,20250802,182500,112888,112924,112882,112911
BTCUSD,20250802,182600,112915,112971,112915,112971
BTCUSD,20250802,182700,112958,112958,112878,112878
BTCUSD,20250802,182800,112877,112920,112877,112907
BTCUSD,20250802,182900,112904,112925,112904,112910
BTCUSD,20250802,183000,112899,112899,112891,112891
BTCUSD,20250802,183100,112893,112909,112870,112870
BTCUSD,20250802,183200,112865,112873,112860,112863
BTCUSD,20250802,183300,112862,112862,112861,112861
BTCUSD,20250802,183400,112861,112861,112843,112861
BTCUSD,20250802,183500,112860,112908,112851,112908
BTCUSD,20250802,183600,112909,112950,112880,112880
BTCUSD,20250802,183700,112878,112915,112878,112890
BTCUSD,20250802,183800,112880,112908,112878,112908
BTCUSD,20250802,183900,112911,112988,112911,112988
BTCUSD,20250802,184000,112984,112984,112950,112974
BTCUSD,20250802,184100,112978,113039,112978,113025
BTCUSD,20250802,184200,113035,113092,113035,113092
BTCUSD,20250802,184300,113101,113101,113037,113081
BTCUSD,20250802,184400,113090,113090,113090,113090
BTCUSD,20250802,184500,113103,113129,113082,113082
BTCUSD,20250802,184600,113086,113128,113086,113128
BTCUSD,20250802,184700,113150,113212,113150,113212
BTCUSD,20250802,184800,113219,113236,113132,113132
BTCUSD,20250802,184900,113134,113134,113054,113107
BTCUSD,20250802,185000,113105,113105,113041,113041
BTCUSD,20250802,185100,113043,113067,113041,113052
BTCUSD,20250802,185200,113049,113049,112958,112958
BTCUSD,20250802,185300,112964,113006,112964,112996
BTCUSD,20250802,185400,112991,112996,112987,112996
BTCUSD,20250802,185500,113019,113054,113011,113054
BTCUSD,20250802,185600,113079,113079,113043,113043
BTCUSD,20250802,185700,113064,113120,113064,113120
BTCUSD,20250802,185800,113133,113167,113133,113167
BTCUSD,20250802,185900,113164,113185,113151,113151
BTCUSD,20250802,190000,113150,113172,113131,113172
BTCUSD,20250802,190100,113178,113201,113178,113183
BTCUSD,20250802,190200,113179,113179,113135,113175
BTCUSD,20250802,190300,113173,113173,113145,113145
BTCUSD,20250802,190400,113138,113193,113135,113193
BTCUSD,20250802,190500,113207,113303,113207,113303
BTCUSD,20250802,190600,113298,113298,113291,113291
BTCUSD,20250802,190700,113297,113303,113268,113268
BTCUSD,20250802,190800,113263,113295,113263,113295
BTCUSD,20250802,190900,113301,113339,113301,113322
BTCUSD,20250802,191000,113317,113358,113315,113358
BTCUSD,20250802,191100,113354,113354,113303,113315
BTCUSD,20250802,191200,113324,113348,113324,113345
BTCUSD,20250802,191300,113343,113343,113333,113341
BTCUSD,20250802,191400,113343,113348,113343,113348
BTCUSD,20250802,191500,113348,113348,113332,113332
BTCUSD,20250802,191600,113332,113332,113314,113314
BTCUSD,20250802,191700,113310,113310,113246,113295
BTCUSD,20250802,191800,113302,113345,113302,113345
BTCUSD,20250802,191900,113347,113351,113347,113349
BTCUSD,20250802,192000,113349,113370,113349,113370
BTCUSD,20250802,192100,113369,113386,113369,113386
BTCUSD,20250802,192200,113387,113395,113381,113395
BTCUSD,20250802,192300,113390,113390,113287,113287
BTCUSD,20250802,192400,113279,113305,113269,113305
BTCUSD,20250802,192500,113304,113304,113247,113247
BTCUSD,20250802,192600,113254,113284,113254,113284
BTCUSD,20250802,192700,113292,113312,113292,113312
BTCUSD,20250802,192800,113303,113303,113284,113299
BTCUSD,20250802,192900,113299,113299,113299,113299
BTCUSD,20250802,193000,113310,113335,113310,113335
BTCUSD,20250802,193100,113340,113345,113320,113320
BTCUSD,20250802,193200,113309,113309,113269,113269
BTCUSD,20250802,193300,113262,113286,113252,113286
BTCUSD,20250802,193400,113281,113293,113281,113293
BTCUSD,20250802,193500,113291,113313,113285,113313
BTCUSD,20250802,193600,113307,113307,113258,113258
BTCUSD,20250802,193700,113260,113269,113260,113260
BTCUSD,20250802,193800,113253,113253,113204,113204
BTCUSD,20250802,193900,113204,113204,113204,113204
BTCUSD,20250802,194000,113220,113246,113210,113210
BTCUSD,20250802,194100,113208,113208,113157,113157
BTCUSD,20250802,194200,113153,113153,113087,113153
BTCUSD,20250802,194300,113156,113166,113144,113159
BTCUSD,20250802,194400,113157,113157,113092,113092
BTCUSD,20250802,194500,113102,113114,113102,113114
BTCUSD,20250802,194600,113113,113113,113058,113058
BTCUSD,20250802,194700,113050,113050,113050,113050
BTCUSD,20250802,194800,113047,113047,113044,113044
BTCUSD,20250802,194900,113044,113050,113044,113050
BTCUSD,20250802,195000,113048,113048,112997,113011
BTCUSD,20250802,195100,113011,113011,113011,113011
BTCUSD,20250802,195200,113003,113026,113003,113013
BTCUSD,20250802,195300,113012,113012,112579,112579
BTCUSD,20250802,195400,112575,112645,112568,112593
BTCUSD,20250802,195500,112601,112625,112587,112618
BTCUSD,20250802,195600,112626,112721,112615,112615
BTCUSD,20250802,195700,112621,112706,112602,112619
BTCUSD,20250802,195800,112631,112735,112631,112735
BTCUSD,20250802,195900,112739,112749,112674,112674
BTCUSD,20250802,200000,112672,112699,112672,112699
BTCUSD,20250802,200100,112705,112793,112705,112749
BTCUSD,20250802,200200,112731,112731,112676,112689
BTCUSD,20250802,200300,112700,112817,112700,112817
BTCUSD,20250802,200400,112825,112853,112815,112815
BTCUSD,20250802,200500,112806,112842,112771,112771
BTCUSD,20250802,200600,112773,112895,112773,112810
BTCUSD,20250802,200700,112801,112830,112687,112690
BTCUSD,20250802,200800,112699,112753,112675,112675
BTCUSD,20250802,200900,112672,112672,112589,112602
BTCUSD,20250802,201000,112606,112696,112590,112691
BTCUSD,20250802,201100,112683,112702,112674,112674
BTCUSD,20250802,201200,112670,112693,112645,112647
BTCUSD,20250802,201300,112644,112659,112614,112645
BTCUSD,20250802,201400,112659,112679,112652,112657
BTCUSD,20250802,201500,112659,112666,112482,112482
BTCUSD,20250802,201600,112495,112622,112495,112595
BTCUSD,20250802,201700,112593,112620,112573,112586
BTCUSD,20250802,201800,112591,112614,112567,112608
BTCUSD,20250802,201900,112594,112602,112442,112442
BTCUSD,20250802,202000,112440,112572,112389,112489
BTCUSD,20250802,202100,112491,112700,112491,112637
BTCUSD,20250802,202200,112638,112638,112544,112544
BTCUSD,20250802,202300,112530,112542,112415,112517
BTCUSD,20250802,202400,112532,112664,112532,112613
BTCUSD,20250802,202500,112619,112631,112540,112540
BTCUSD,20250802,202600,112550,112658,112517,112529
BTCUSD,20250802,202700,112519,112566,112475,112482
BTCUSD,20250802,202800,112487,112487,112335,112347
BTCUSD,20250802,202900,112342,112414,112318,112356
BTCUSD,20250802,203000,112370,112380,112359,112371
BTCUSD,20250802,203100,112365,112407,112339,112356
BTCUSD,20250802,203200,112347,112347,112301,112307
BTCUSD,20250802,203300,112308,112354,112288,112332
BTCUSD,20250802,203400,112316,112322,112287,112298
BTCUSD,20250802,203500,112321,112379,112321,112329
BTCUSD,20250802,203600,112320,112320,112275,112282
BTCUSD,20250802,203700,112278,112329,112275,112311
BTCUSD,20250802,203800,112322,112519,112322,112519
BTCUSD,20250802,203900,112521,112559,112489,112504
BTCUSD,20250802,204000,112500,112527,112461,112482
BTCUSD,20250802,204100,112475,112475,112406,112414
BTCUSD,20250802,204200,112411,112495,112401,112401
BTCUSD,20250802,204300,112390,112415,112387,112409
BTCUSD,20250802,204400,112415,112483,112415,112472
BTCUSD,20250802,204500,112474,112483,112456,112466
BTCUSD,20250802,204600,112474,112501,112461,112471
BTCUSD,20250802,204700,112466,112486,112395,112399
BTCUSD,20250802,204800,112388,112431,112337,112349
BTCUSD,20250802,204900,112353,112379,112317,112317
BTCUSD,20250802,205000,112316,112335,112256,112326
BTCUSD,20250802,205100,112329,112350,112310,112310
BTCUSD,20250802,205200,112298,112467,112281,112417
BTCUSD,20250802,205300,112414,112417,112356,112372
BTCUSD,20250802,205400,112373,112373,112256,112287
BTCUSD,20250802,205500,112293,112331,112261,112262
BTCUSD,20250802,205600,112259,112267,112232,112232
BTCUSD,20250802,205700,112218,112218,112149,112191
BTCUSD,20250802,205800,112195,112245,112182,112245
BTCUSD,20250802,205900,112199,112384,112079,112384
BTCUSD,20250802,210000,112382,112385,112278,112289
BTCUSD,20250802,210100,112305,112370,112301,112303
BTCUSD,20250802,210200,112300,112383,112300,112383
BTCUSD,20250802,210300,112390,112397,112127,112187
BTCUSD,20250802,210400,112192,112265,112192,112265
BTCUSD,20250802,210500,112266,112317,112237,112237
BTCUSD,20250802,210600,112226,112272,112200,112263
BTCUSD,20250802,210700,112281,112323,112166,112177
BTCUSD,20250802,210800,112191,112222,112138,112142
BTCUSD,20250802,210900,112135,112183,112135,112183
BTCUSD,20250802,211000,112194,112210,112161,112182
BTCUSD,20250802,211100,112177,112201,112147,112164
BTCUSD,20250802,211200,112152,112222,112142,112222
BTCUSD,20250802,211300,112221,112221,112073,112079
BTCUSD,20250802,211400,112076,112076,111981,111994
BTCUSD,20250802,211500,111999,112050,111984,112021
BTCUSD,20250802,211600,112031,112141,112031,112062
BTCUSD,20250802,211700,112047,112052,111993,112042
BTCUSD,20250802,211800,112036,112165,112036,112120
BTCUSD,20250802,211900,112126,112265,112126,112265
BTCUSD,20250802,212000,112281,112368,112281,112332
BTCUSD,20250802,212100,112337,112391,112337,112391
BTCUSD,20250802,212200,112384,112457,112370,112452
BTCUSD,20250802,212300,112454,112533,112454,112484
BTCUSD,20250802,212400,112462,112533,112458,112533
BTCUSD,20250802,212500,112539,112554,112500,112554
BTCUSD,20250802,212600,112551,112551,112429,112429
BTCUSD,20250802,212700,112425,112600,112425,112600
BTCUSD,20250802,212800,112603,112684,112563,112680
BTCUSD,20250802,212900,112674,112680,112599,112599
BTCUSD,20250802,213000,112598,112675,112590,112675
BTCUSD,20250802,213100,112689,112754,112664,112718
BTCUSD,20250802,213200,112732,112810,112732,112809
BTCUSD,20250802,213300,112816,112816,112740,112740
BTCUSD,20250802,213400,112732,112874,112732,112874
BTCUSD,20250802,213500,112877,112915,112761,112841
BTCUSD,20250802,213600,112852,112862,112815,112815
BTCUSD,20250802,213700,112796,112796,112719,112740
BTCUSD,20250802,213800,112743,112803,112743,112758
BTCUSD,20250802,213900,112747,112747,112703,112712
BTCUSD,20250802,214000,112705,112705,112594,112626
BTCUSD,20250802,214100,112633,112732,112633,112732
BTCUSD,20250802,214200,112721,112729,112668,112710
BTCUSD,20250802,214300,112700,112741,112683,112732
BTCUSD,20250802,214400,112720,112756,112684,112749
BTCUSD,20250802,214500,112742,112744,112681,112744
BTCUSD,20250802,214600,112742,112742,112689,112692
BTCUSD,20250802,214700,112682,112682,112611,112632
BTCUSD,20250802,214800,112636,112639,112504,112504
BTCUSD,20250802,214900,112509,112509,112410,112416
BTCUSD,20250802,215000,112403,112403,112339,112339
BTCUSD,20250802,215100,112337,112431,112337,112431
BTCUSD,20250802,215200,112440,112446,112392,112392
BTCUSD,20250802,215300,112381,112470,112374,112427
BTCUSD,20250802,215400,112425,112445,112380,112406
BTCUSD,20250802,215500,112392,112392,112298,112329
BTCUSD,20250802,215600,112336,112360,112298,112298
BTCUSD,20250802,215700,112291,112334,112291,112331
BTCUSD,20250802,215800,112328,112328,112258,112258
BTCUSD,20250802,215900,112263,112284,112257,112257
BTCUSD,20250802,220000,112261,112265,112197,112204
BTCUSD,20250802,220100,112192,112274,112184,112258
BTCUSD,20250802,220200,112244,112260,112203,112220
BTCUSD,20250802,220300,112211,112247,112182,112182
BTCUSD,20250802,220400,112170,112195,112165,112180
BTCUSD,20250802,220500,112179,112186,112124,112140
BTCUSD,20250802,220600,112153,112172,112117,112117
BTCUSD,20250802,220700,112116,112134,112097,112107
BTCUSD,20250802,220800,112113,112143,112097,112116
BTCUSD,20250802,220900,112106,112106,112050,112080
BTCUSD,20250802,221000,112072,112107,112045,112107
BTCUSD,20250802,221100,112113,112258,112113,112228
BTCUSD,20250802,221200,112225,112225,112144,112199
BTCUSD,20250802,221300,112211,112345,112211,112345
BTCUSD,20250802,221400,112332,112332,112245,112290
BTCUSD,20250802,221500,112281,112324,112269,112324
BTCUSD,20250802,221600,112328,112368,112325,112367
BTCUSD,20250802,221700,112379,112400,112348,112400
BTCUSD,20250802,221800,112405,112452,112405,112437
BTCUSD,20250802,221900,112432,112432,112360,112397
BTCUSD,20250802,222000,112393,112393,112268,112268
BTCUSD,20250802,222100,112258,112295,112185,112195
BTCUSD,20250802,222200,112191,112194,112075,112113
BTCUSD,20250802,222300,112127,112199,112094,112094
BTCUSD,20250802,222400,112100,112167,112089,112152
BTCUSD,20250802,222500,112160,112206,112142,112206
BTCUSD,20250802,222600,112213,112315,112213,112312
BTCUSD,20250802,222700,112297,112349,112296,112349
BTCUSD,20250802,222800,112340,112340,112275,112295
BTCUSD,20250802,222900,112303,112324,112256,112256
BTCUSD,20250802,223000,112262,112403,112262,112403
BTCUSD,20250802,223100,112390,112390,112321,112355
BTCUSD,20250802,223200,112356,112400,112356,112374
BTCUSD,20250802,223300,112382,112394,112348,112389
BTCUSD,20250802,223400,112395,112400,112325,112325
BTCUSD,20250802,223500,112336,112374,112336,112339
BTCUSD,20250802,223600,112337,112367,112279,112367
BTCUSD,20250802,223700,112372,112384,112275,112275
BTCUSD,20250802,223800,112282,112309,112282,112289
BTCUSD,20250802,223900,112295,112351,112295,112325
BTCUSD,20250802,224000,112305,112312,112291,112312
BTCUSD,20250802,224100,112322,112330,112292,112315
BTCUSD,20250802,224200,112316,112372,112316,112357
BTCUSD,20250802,224300,112356,112356,112303,112345
BTCUSD,20250802,224400,112349,112366,112349,112366
BTCUSD,20250802,224500,112346,112397,112346,112397
BTCUSD,20250802,224600,112393,112400,112374,112388
BTCUSD,20250802,224700,112378,112426,112370,112407
BTCUSD,20250802,224800,112405,112405,112342,112394
BTCUSD,20250802,224900,112397,112397,112360,112383
BTCUSD,20250802,225000,112377,112400,112377,112392
BTCUSD,20250802,225100,112396,112430,112389,112430
BTCUSD,20250802,225200,112427,112427,112385,112387
BTCUSD,20250802,225300,112392,112425,112392,112425
BTCUSD,20250802,225400,112426,112426,112376,112408
BTCUSD,20250802,225500,112414,112527,112414,112519
BTCUSD,20250802,225600,112522,112629,112517,112629
BTCUSD,20250802,225700,112643,112643,112609,112618
BTCUSD,20250802,225800,112627,112699,112627,112661
BTCUSD,20250802,225900,112656,112659,112594,112627
BTCUSD,20250802,230000,112629,112753,112629,112753
BTCUSD,20250802,230100,112756,112811,112756,112806
BTCUSD,20250802,230200,112796,112825,112796,112825
BTCUSD,20250802,230300,112837,112884,112837,112873
BTCUSD,20250802,230400,112853,112866,112827,112866
BTCUSD,20250802,230500,112873,112910,112754,112797
BTCUSD,20250802,230600,112796,112796,112692,112696
BTCUSD,20250802,230700,112690,112690,112579,112590
BTCUSD,20250802,230800,112588,112632,112577,112632
BTCUSD,20250802,230900,112621,112722,112621,112722
BTCUSD,20250802,231000,112719,112719,112666,112688
BTCUSD,20250802,231100,112695,112695,112657,112657
BTCUSD,20250802,231200,112655,112655,112575,112575
BTCUSD,20250802,231300,112572,112615,112572,112615
BTCUSD,20250802,231400,112624,112635,112611,112611
BTCUSD,20250802,231500,112593,112593,112575,112579
BTCUSD,20250802,231600,112584,112605,112576,112576
BTCUSD,20250802,231700,112582,112598,112570,112571
BTCUSD,20250802,231800,112570,112671,112570,112626
BTCUSD,20250802,231900,112616,112616,112577,112595
BTCUSD,20250802,232000,112597,112608,112582,112582
BTCUSD,20250802,232100,112579,112579,112537,112576
BTCUSD,20250802,232200,112587,112634,112587,112606
BTCUSD,20250802,232300,112601,112625,112565,112625
BTCUSD,20250802,232400,112632,112651,112632,112651
BTCUSD,20250802,232500,112631,112631,112604,112604
BTCUSD,20250802,232600,112602,112602,112581,112581
BTCUSD,20250802,232700,112564,112564,112564,112564
BTCUSD,20250802,232800,112559,112615,112553,112593
BTCUSD,20250802,232900,112586,112586,112585,112585
BTCUSD,20250802,233000,112585,112589,112567,112567
BTCUSD,20250802,233100,112574,112649,112574,112649
BTCUSD,20250802,233200,112646,112688,112644,112688
BTCUSD,20250802,233300,112693,112709,112693,112709
BTCUSD,20250802,233400,112699,112699,112676,112676
BTCUSD,20250802,233500,112677,112718,112677,112718
BTCUSD,20250802,233600,112720,112766,112720,112766
BTCUSD,20250802,233700,112764,112768,112761,112768
BTCUSD,20250802,233800,112769,112798,112769,112798
BTCUSD,20250802,233900,112801,112818,112801,112818
BTCUSD,20250802,234000,112819,112865,112819,112865
BTCUSD,20250802,234100,112871,112877,112809,112809
BTCUSD,20250802,234200,112809,112809,112809,112809
BTCUSD,20250802,234300,112812,112812,112812,112812
BTCUSD,20250802,234400,112812,112817,112812,112817
BTCUSD,20250802,234500,112818,112843,112818,112843
BTCUSD,20250802,234600,112845,112861,112845,112861
BTCUSD,20250802,234700,112868,112941,112868,112941
BTCUSD,20250802,234800,112942,112967,112831,112967
BTCUSD,20250802,234900,112968,112972,112875,112931
BTCUSD,20250802,235000,112930,112970,112930,112969
BTCUSD,20250802,235100,112966,112966,112951,112951
BTCUSD,20250802,235200,112951,112951,112951,112951
BTCUSD,20250802,235300,112964,112964,112915,112929
BTCUSD,20250802,235400,112937,112986,112937,112985
BTCUSD,20250802,235500,112983,113033,112981,113031
BTCUSD,20250802,235600,113029,113029,113029,113029
BTCUSD,20250802,235700,113026,113026,113026,113026
BTCUSD,20250802,235800,113034,113034,112998,112998
BTCUSD,20250802,235900,112995,112995,112827,112841
BTCUSD,20250803,000000,112838,112838,112834,112834
ETHUSD,20250802,000100,3535.93,3536.96,3531.86,3533.75
ETHUSD,20250802,000200,3533.84,3541.79,3533.84,3541.79
ETHUSD,20250802,000300,3542.47,3543.50,3540.58,3540.70
ETHUSD,20250802,000400,3540.71,3542.55,3540.31,3540.90
ETHUSD,20250802,000500,3540.69,3540.69,3531.71,3531.71
ETHUSD,20250802,000600,3531.36,3531.36,3518.76,3520.27
ETHUSD,20250802,000700,3519.90,3520.52,3517.03,3517.50
ETHUSD,20250802,000800,3517.25,3522.96,3515.60,3521.38
ETHUSD,20250802,000900,3521.82,3523.61,3515.83,3518.38
ETHUSD,20250802,001000,3519.18,3520.52,3513.91,3514.58
ETHUSD,20250802,001100,3514.69,3520.52,3513.28,3520.22
ETHUSD,20250802,001200,3520.39,3524.25,3518.60,3521.91
ETHUSD,20250802,001300,3522.15,3525.51,3520.34,3520.67
ETHUSD,20250802,001400,3521.08,3523.27,3518.11,3518.31
ETHUSD,20250802,001500,3518.63,3520.47,3517.62,3519.44
ETHUSD,20250802,001600,3518.80,3524.16,3516.79,3519.90
ETHUSD,20250802,001700,3520.08,3523.77,3517.44,3521.13
ETHUSD,20250802,001800,3521.31,3521.50,3516.58,3519.35
ETHUSD,20250802,001900,3519.36,3521.29,3517.25,3519.56
ETHUSD,20250802,002000,3519.98,3521.15,3518.60,3519.94
ETHUSD,20250802,002100,3520.43,3522.27,3517.62,3519.01
ETHUSD,20250802,002200,3518.25,3520.69,3515.31,3519.75
ETHUSD,20250802,002300,3519.77,3519.97,3503.05,3503.05
ETHUSD,20250802,002400,3502.97,3503.47,3496.31,3496.31
ETHUSD,20250802,002500,3496.12,3503.99,3493.05,3503.92
ETHUSD,20250802,002600,3503.81,3512.23,3503.61,3508.69
ETHUSD,20250802,002700,3508.47,3508.47,3503.58,3505.67
ETHUSD,20250802,002800,3505.27,3505.27,3480.38,3480.38
ETHUSD,20250802,002900,3481.02,3484.05,3472.09,3481.82
ETHUSD,20250802,003000,3482.02,3485.30,3482.02,3483.64
ETHUSD,20250802,003100,3483.42,3488.73,3473.98,3474.07
ETHUSD,20250802,003200,3473.42,3473.42,3456.65,3466.87
ETHUSD,20250802,003300,3466.46,3471.81,3463.09,3466.17
ETHUSD,20250802,003400,3465.23,3469.14,3458.83,3458.83
ETHUSD,20250802,003500,3458.63,3465.13,3457.75,3462.69
ETHUSD,20250802,003600,3462.05,3471.85,3462.05,3467.67
ETHUSD,20250802,003700,3467.77,3471.02,3458.64,3461.58
ETHUSD,20250802,003800,3460.87,3463.98,3455.46,3460.83
ETHUSD,20250802,003900,3460.88,3462.46,3456.22,3461.31
ETHUSD,20250802,004000,3461.37,3462.26,3453.06,3453.23
ETHUSD,20250802,004100,3453.00,3459.65,3451.91,3454.82
ETHUSD,20250802,004200,3455.06,3458.56,3443.97,3446.36
ETHUSD,20250802,004300,3446.01,3453.38,3443.71,3446.16
ETHUSD,20250802,004400,3445.61,3451.87,3431.13,3450.84
ETHUSD,20250802,004500,3449.46,3467.87,3449.33,3467.30
ETHUSD,20250802,004600,3467.48,3469.15,3457.90,3461.30
ETHUSD,20250802,004700,3463.66,3465.21,3456.17,3456.27
ETHUSD,20250802,004800,3455.61,3461.75,3454.94,3454.94
ETHUSD,20250802,004900,3455.38,3460.38,3455.38,3456.29
ETHUSD,20250802,005000,3455.96,3459.84,3450.92,3459.84
ETHUSD,20250802,005100,3460.02,3464.46,3459.09,3459.26
ETHUSD,20250802,005200,3459.19,3463.60,3456.77,3456.77
ETHUSD,20250802,005300,3456.82,3466.73,3453.13,3464.73
ETHUSD,20250802,005400,3464.67,3464.67,3457.62,3460.06
ETHUSD,20250802,005500,3459.98,3464.75,3459.13,3459.13
ETHUSD,20250802,005600,3458.79,3461.27,3456.58,3461.25
ETHUSD,20250802,005700,3461.55,3466.15,3461.55,3466.15
ETHUSD,20250802,005800,3466.01,3474.04,3466.01,3470.44
ETHUSD,20250802,005900,3470.78,3475.77,3470.62,3474.29
ETHUSD,20250802,010000,3474.46,3474.46,3463.73,3463.73
ETHUSD,20250802,010100,3463.11,3467.17,3459.75,3459.75
ETHUSD,20250802,010200,3459.73,3463.59,3459.52,3459.60
ETHUSD,20250802,010300,3459.48,3459.80,3449.66,3454.08
ETHUSD,20250802,010400,3454.44,3457.45,3451.69,3452.25
ETHUSD,20250802,010500,3452.50,3453.51,3448.86,3451.99
ETHUSD,20250802,010600,3451.45,3459.21,3451.45,3458.32
ETHUSD,20250802,010700,3458.42,3459.59,3453.56,3456.12
ETHUSD,20250802,010800,3455.19,3459.51,3451.32,3459.51
ETHUSD,20250802,010900,3460.33,3470.64,3460.33,3470.64
ETHUSD,20250802,011000,3470.32,3474.56,3467.26,3474.46
ETHUSD,20250802,011100,3475.16,3475.60,3472.70,3475.50
ETHUSD,20250802,011200,3475.60,3475.60,3470.81,3471.87
ETHUSD,20250802,011300,3472.08,3472.63,3464.85,3467.02
ETHUSD,20250802,011400,3467.52,3472.50,3467.52,3472.50
ETHUSD,20250802,011500,3472.73,3478.82,3472.73,3475.98
ETHUSD,20250802,011600,3476.17,3477.87,3472.38,3472.52
ETHUSD,20250802,011700,3472.67,3476.27,3470.65,3475.29
ETHUSD,20250802,011800,3475.94,3482.17,3475.94,3482.17
ETHUSD,20250802,011900,3482.43,3482.62,3480.06,3480.08
ETHUSD,20250802,012000,3479.73,3481.06,3477.38,3480.10
ETHUSD,20250802,012100,3479.77,3481.06,3478.04,3480.57
ETHUSD,20250802,012200,3480.93,3483.08,3480.82,3483.08
ETHUSD,20250802,012300,3483.69,3484.15,3481.49,3483.75
ETHUSD,20250802,012400,3484.11,3484.58,3482.83,3482.83
ETHUSD,20250802,012500,3483.00,3485.88,3483.00,3483.66
ETHUSD,20250802,012600,3483.27,3483.27,3476.30,3480.12
ETHUSD,20250802,012700,3479.87,3482.78,3479.87,3482.29
ETHUSD,20250802,012800,3482.54,3485.14,3482.54,3485.14
ETHUSD,20250802,012900,3485.71,3487.40,3480.82,3482.30
ETHUSD,20250802,013000,3482.85,3483.99,3481.31,3481.31
ETHUSD,20250802,013100,3481.32,3488.61,3480.97,3485.65
ETHUSD,20250802,013200,3485.58,3486.50,3481.39,3481.40
ETHUSD,20250802,013300,3481.19,3482.77,3471.84,3471.84
ETHUSD,20250802,013400,3471.73,3476.23,3471.63,3476.23
ETHUSD,20250802,013500,3476.60,3479.08,3475.58,3476.29
ETHUSD,20250802,013600,3476.06,3476.81,3472.91,3473.39
ETHUSD,20250802,013700,3473.52,3477.25,3473.52,3477.04
ETHUSD,20250802,013800,3477.13,3481.21,3475.25,3479.53
ETHUSD,20250802,013900,3479.47,3481.33,3478.54,3478.81
ETHUSD,20250802,014000,3478.91,3479.52,3478.38,3478.68
ETHUSD,20250802,014100,3478.06,3482.02,3477.37,3481.69
ETHUSD,20250802,014200,3482.02,3484.73,3481.90,3482.35
ETHUSD,20250802,014300,3482.65,3485.00,3482.65,3483.88
ETHUSD,20250802,014400,3483.01,3485.08,3482.13,3484.88
ETHUSD,20250802,014500,3484.42,3485.56,3482.48,3484.65
ETHUSD,20250802,014600,3484.78,3484.92,3478.12,3478.12
ETHUSD,20250802,014700,3478.15,3481.79,3478.15,3480.81
ETHUSD,20250802,014800,3480.56,3483.08,3480.00,3481.65
ETHUSD,20250802,014900,3481.89,3482.65,3479.69,3482.50
ETHUSD,20250802,015000,3482.83,3487.44,3482.83,3487.44
ETHUSD,20250802,015100,3486.48,3486.48,3481.90,3481.90
ETHUSD,20250802,015200,3482.24,3487.17,3482.24,3486.90
ETHUSD,20250802,015300,3486.99,3489.85,3486.99,3489.45
ETHUSD,20250802,015400,3489.00,3489.48,3487.19,3489.48
ETHUSD,20250802,015500,3489.87,3491.69,3489.38,3491.69
ETHUSD,20250802,015600,3491.46,3491.46,3485.27,3488.08
ETHUSD,20250802,015700,3488.24,3492.13,3488.24,3491.54
ETHUSD,20250802,015800,3491.63,3491.81,3488.17,3489.98
ETHUSD,20250802,015900,3490.50,3490.94,3488.60,3489.31
ETHUSD,20250802,020000,3489.08,3489.08,3487.21,3487.21
ETHUSD,20250802,020100,3487.07,3487.86,3484.85,3487.56
ETHUSD,20250802,020200,3489.91,3496.19,3489.91,3494.03
ETHUSD,20250802,020300,3494.11,3495.52,3493.98,3494.29
ETHUSD,20250802,020400,3494.16,3494.58,3489.60,3489.98
ETHUSD,20250802,020500,3489.81,3489.81,3484.86,3485.58
ETHUSD,20250802,020600,3485.62,3488.65,3485.39,3485.39
ETHUSD,20250802,020700,3485.01,3489.16,3482.78,3487.00
ETHUSD,20250802,020800,3487.36,3488.28,3483.35,3488.28
ETHUSD,20250802,020900,3488.31,3488.31,3477.66,3480.11
ETHUSD,20250802,021000,3479.82,3482.17,3478.46,3482.17
ETHUSD,20250802,021100,3481.86,3482.00,3478.69,3482.00
ETHUSD,20250802,021200,3481.58,3484.25,3481.58,3484.23
ETHUSD,20250802,021300,3484.73,3486.90,3482.40,3484.00
ETHUSD,20250802,021400,3484.06,3487.69,3484.06,3485.85
ETHUSD,20250802,021500,3485.29,3485.72,3481.11,3481.11
ETHUSD,20250802,021600,3481.04,3485.09,3480.58,3485.09
ETHUSD,20250802,021700,3485.31,3486.08,3483.32,3486.08
ETHUSD,20250802,021800,3486.19,3490.25,3486.19,3489.96
ETHUSD,20250802,021900,3489.83,3491.95,3487.50,3491.95
ETHUSD,20250802,022000,3491.90,3495.02,3491.90,3492.69
ETHUSD,20250802,022100,3493.00,3493.72,3492.42,3492.77
ETHUSD,20250802,022200,3492.64,3495.00,3492.00,3494.69
ETHUSD,20250802,022300,3494.38,3494.38,3492.77,3492.98
ETHUSD,20250802,022400,3492.81,3493.47,3488.58,3489.23
ETHUSD,20250802,022500,3489.54,3490.24,3488.20,3489.78
ETHUSD,20250802,022600,3489.81,3491.35,3487.65,3488.11
ETHUSD,20250802,022700,3488.10,3492.92,3488.10,3491.65
ETHUSD,20250802,022800,3491.99,3493.69,3491.55,3492.08
ETHUSD,20250802,022900,3492.30,3493.29,3491.09,3491.10
ETHUSD,20250802,023000,3490.86,3490.86,3488.00,3488.39
ETHUSD,20250802,023100,3488.84,3489.19,3480.42,3481.46
ETHUSD,20250802,023200,3481.66,3485.77,3481.50,3484.16
ETHUSD,20250802,023300,3483.69,3485.27,3483.42,3483.62
ETHUSD,20250802,023400,3483.26,3483.74,3481.27,3483.74
ETHUSD,20250802,023500,3483.88,3484.38,3480.59,3483.17
ETHUSD,20250802,023600,3483.14,3485.79,3483.10,3484.09
ETHUSD,20250802,023700,3484.36,3486.02,3483.00,3484.06
ETHUSD,20250802,023800,3483.93,3490.91,3483.62,3490.31
ETHUSD,20250802,023900,3489.94,3490.23,3487.10,3487.10
ETHUSD,20250802,024000,3486.62,3489.65,3485.98,3489.65
ETHUSD,20250802,024100,3489.73,3492.36,3489.12,3491.79
ETHUSD,20250802,024200,3491.29,3491.62,3487.35,3491.25
ETHUSD,20250802,024300,3491.32,3491.32,3488.08,3488.63
ETHUSD,20250802,024400,3488.32,3489.27,3486.39,3487.02
ETHUSD,20250802,024500,3486.98,3489.30,3484.46,3489.30
ETHUSD,20250802,024600,3489.12,3491.30,3488.69,3490.93
ETHUSD,20250802,024700,3491.19,3493.60,3490.98,3491.45
ETHUSD,20250802,024800,3491.50,3495.79,3491.50,3493.86
ETHUSD,20250802,024900,3494.04,3494.69,3491.29,3493.02
ETHUSD,20250802,025000,3492.38,3497.33,3491.94,3495.77
ETHUSD,20250802,025100,3495.80,3504.42,3495.80,3504.42
ETHUSD,20250802,025200,3505.23,3507.90,3500.13,3501.06
ETHUSD,20250802,025300,3501.97,3505.00,3501.05,3504.94
ETHUSD,20250802,025400,3504.87,3507.08,3503.66,3504.27
ETHUSD,20250802,025500,3504.39,3511.32,3504.39,3509.64
ETHUSD,20250802,025600,3509.48,3511.45,3509.10,3509.55
ETHUSD,20250802,025700,3509.07,3509.50,3508.50,3508.50
ETHUSD,20250802,025800,3508.39,3510.75,3506.42,3510.54
ETHUSD,20250802,025900,3510.61,3512.23,3510.61,3512.12
ETHUSD,20250802,030000,3512.61,3514.17,3512.19,3514.17
ETHUSD,20250802,030100,3514.19,3514.21,3510.15,3510.23
ETHUSD,20250802,030200,3510.33,3513.71,3510.15,3510.18
ETHUSD,20250802,030300,3510.43,3515.40,3510.43,3514.52
ETHUSD,20250802,030400,3514.17,3517.92,3514.17,3517.92
ETHUSD,20250802,030500,3517.94,3519.79,3516.50,3516.50
ETHUSD,20250802,030600,3516.37,3521.35,3515.88,3521.26
ETHUSD,20250802,030700,3521.48,3521.48,3513.56,3513.56
ETHUSD,20250802,030800,3513.53,3514.44,3511.00,3511.33
ETHUSD,20250802,030900,3511.23,3511.23,3509.57,3510.29
ETHUSD,20250802,031000,3510.05,3510.05,3508.50,3508.99
ETHUSD,20250802,031100,3508.94,3510.43,3506.90,3509.20
ETHUSD,20250802,031200,3509.29,3512.16,3509.29,3512.16
ETHUSD,20250802,031300,3512.12,3512.12,3510.89,3510.89
ETHUSD,20250802,031400,3509.99,3511.27,3508.00,3511.27
ETHUSD,20250802,031500,3511.48,3514.79,3511.48,3514.60
ETHUSD,20250802,031600,3514.90,3515.07,3512.60,3514.71
ETHUSD,20250802,031700,3514.77,3520.33,3514.77,3519.25
ETHUSD,20250802,031800,3519.23,3519.23,3515.88,3515.88
ETHUSD,20250802,031900,3516.21,3517.48,3516.21,3516.98
ETHUSD,20250802,032000,3517.31,3517.69,3508.00,3508.00
ETHUSD,20250802,032100,3508.11,3509.96,3508.11,3509.21
ETHUSD,20250802,032200,3509.22,3510.10,3509.22,3509.79
ETHUSD,20250802,032300,3509.93,3510.56,3509.93,3510.56
ETHUSD,20250802,032400,3510.50,3510.50,3502.73,3502.77
ETHUSD,20250802,032500,3502.52,3503.56,3502.16,3502.38
ETHUSD,20250802,032600,3502.33,3503.50,3502.25,3503.50
ETHUSD,20250802,032700,3503.70,3503.90,3500.22,3500.25
ETHUSD,20250802,032800,3500.50,3502.00,3499.02,3499.02
ETHUSD,20250802,032900,3499.04,3500.60,3499.04,3500.02
ETHUSD,20250802,033000,3500.08,3502.60,3500.08,3502.60
ETHUSD,20250802,033100,3502.62,3504.50,3502.23,3502.90
ETHUSD,20250802,033200,3502.98,3503.03,3500.77,3501.00
ETHUSD,20250802,033300,3500.97,3500.97,3497.17,3497.29
ETHUSD,20250802,033400,3497.56,3503.04,3496.19,3503.04
ETHUSD,20250802,033500,3503.25,3506.81,3503.19,3506.41
ETHUSD,20250802,033600,3506.44,3506.44,3502.20,3502.46
ETHUSD,20250802,033700,3502.50,3504.07,3501.17,3502.91
ETHUSD,20250802,033800,3503.46,3506.54,3503.46,3506.08
ETHUSD,20250802,033900,3505.91,3505.91,3504.52,3505.41
ETHUSD,20250802,034000,3505.64,3506.34,3498.60,3500.08
ETHUSD,20250802,034100,3500.67,3505.00,3500.67,3505.00
ETHUSD,20250802,034200,3505.10,3506.52,3505.10,3506.52
ETHUSD,20250802,034300,3506.50,3508.87,3506.50,3508.14
ETHUSD,20250802,034400,3508.30,3508.56,3506.25,3507.33
ETHUSD,20250802,034500,3507.44,3508.15,3507.44,3507.75
ETHUSD,20250802,034600,3507.73,3509.68,3507.50,3509.68
ETHUSD,20250802,034700,3509.84,3510.49,3509.84,3510.42
ETHUSD,20250802,034800,3510.30,3510.59,3508.84,3510.59
ETHUSD,20250802,034900,3510.60,3511.13,3510.48,3511.13
ETHUSD,20250802,035000,3511.12,3511.12,3507.83,3507.83
ETHUSD,20250802,035100,3508.01,3510.77,3508.01,3510.77
ETHUSD,20250802,035200,3510.75,3511.00,3510.73,3510.73
ETHUSD,20250802,035300,3510.66,3510.66,3505.77,3505.77
ETHUSD,20250802,035400,3505.98,3507.46,3505.98,3507.46
ETHUSD,20250802,035500,3506.77,3510.25,3506.57,3510.25
ETHUSD,20250802,035600,3510.38,3514.65,3510.38,3514.17
ETHUSD,20250802,035700,3514.28,3515.00,3513.12,3515.00
ETHUSD,20250802,035800,3515.44,3516.71,3515.44,3516.46
ETHUSD,20250802,035900,3516.25,3517.94,3516.00,3517.73
ETHUSD,20250802,040000,3517.67,3518.90,3515.94,3515.94
ETHUSD,20250802,040100,3516.14,3516.71,3515.92,3516.19
ETHUSD,20250802,040200,3516.12,3516.57,3516.12,3516.21
ETHUSD,20250802,040300,3516.27,3517.46,3515.97,3517.46
ETHUSD,20250802,040400,3517.38,3517.50,3517.16,3517.50
ETHUSD,20250802,040500,3517.17,3517.17,3516.38,3516.88
ETHUSD,20250802,040600,3516.95,3519.50,3516.29,3516.29
ETHUSD,20250802,040700,3516.00,3516.46,3516.00,3516.46
ETHUSD,20250802,040800,3516.46,3517.84,3516.46,3517.84
ETHUSD,20250802,040900,3517.88,3517.88,3516.26,3516.79
ETHUSD,20250802,041000,3517.27,3519.48,3517.27,3519.48
ETHUSD,20250802,041100,3519.60,3519.73,3516.27,3516.81
ETHUSD,20250802,041200,3516.99,3518.96,3516.99,3518.96
ETHUSD,20250802,041300,3519.26,3520.81,3519.26,3520.81
ETHUSD,20250802,041400,3520.83,3520.83,3517.90,3517.90
ETHUSD,20250802,041500,3517.78,3518.69,3517.63,3517.75
ETHUSD,20250802,041600,3517.85,3517.85,3516.54,3516.54
ETHUSD,20250802,041700,3516.52,3520.25,3516.52,3519.17
ETHUSD,20250802,041800,3519.06,3519.06,3517.70,3517.70
ETHUSD,20250802,041900,3517.36,3517.36,3515.07,3516.98
ETHUSD,20250802,042000,3516.75,3516.75,3513.77,3513.77
ETHUSD,20250802,042100,3513.87,3516.54,3513.87,3514.52
ETHUSD,20250802,042200,3514.42,3515.96,3513.90,3515.96
ETHUSD,20250802,042300,3516.08,3519.00,3516.08,3519.00
ETHUSD,20250802,042400,3518.75,3519.42,3518.12,3519.42
ETHUSD,20250802,042500,3519.39,3519.42,3518.27,3519.29
ETHUSD,20250802,042600,3519.62,3519.93,3519.31,3519.58
ETHUSD,20250802,042700,3519.57,3520.63,3519.38,3520.63
ETHUSD,20250802,042800,3520.67,3521.08,3520.04,3521.08
ETHUSD,20250802,042900,3521.23,3521.40,3519.40,3519.40
ETHUSD,20250802,043000,3519.34,3522.50,3519.10,3522.50
ETHUSD,20250802,043100,3522.56,3523.50,3522.56,3523.50
ETHUSD,20250802,043200,3523.47,3523.85,3523.33,3523.85
ETHUSD,20250802,043300,3523.56,3523.56,3522.52,3522.52
ETHUSD,20250802,043400,3522.69,3526.13,3522.69,3526.13
ETHUSD,20250802,043500,3525.96,3526.00,3524.58,3524.58
ETHUSD,20250802,043600,3523.57,3523.57,3521.50,3521.50
ETHUSD,20250802,043700,3521.59,3524.67,3521.59,3524.67
ETHUSD,20250802,043800,3524.57,3524.57,3523.12,3523.12
ETHUSD,20250802,043900,3523.10,3523.10,3520.13,3520.69
ETHUSD,20250802,044000,3520.92,3521.17,3519.94,3521.17
ETHUSD,20250802,044100,3520.91,3520.91,3519.85,3520.00
ETHUSD,20250802,044200,3519.95,3520.62,3519.95,3520.62
ETHUSD,20250802,044300,3521.31,3523.70,3521.31,3523.48
ETHUSD,20250802,044400,3523.90,3524.31,3522.29,3522.29
ETHUSD,20250802,044500,3522.20,3524.27,3522.10,3523.38
ETHUSD,20250802,044600,3523.42,3524.65,3523.38,3524.21
ETHUSD,20250802,044700,3524.04,3524.52,3521.00,3521.92
ETHUSD,20250802,044800,3522.44,3524.16,3522.03,3522.40
ETHUSD,20250802,044900,3522.27,3522.40,3520.15,3520.15
ETHUSD,20250802,045000,3520.06,3520.06,3518.57,3518.57
ETHUSD,20250802,045100,3518.31,3519.94,3517.99,3518.56
ETHUSD,20250802,045200,3518.31,3520.33,3516.75,3518.52
ETHUSD,20250802,045300,3518.23,3519.62,3517.96,3519.62
ETHUSD,20250802,045400,3519.63,3521.27,3519.06,3521.27
ETHUSD,20250802,045500,3521.85,3522.19,3521.08,3521.60
ETHUSD,20250802,045600,3521.31,3522.14,3520.46,3520.96
ETHUSD,20250802,045700,3521.21,3521.83,3520.52,3521.38
ETHUSD,20250802,045800,3521.61,3523.90,3520.23,3520.23
ETHUSD,20250802,045900,3520.00,3520.79,3519.00,3519.62
ETHUSD,20250802,050000,3519.42,3522.85,3519.38,3522.85
ETHUSD,20250802,050100,3523.01,3526.50,3523.01,3525.52
ETHUSD,20250802,050200,3524.97,3525.50,3521.40,3525.00
ETHUSD,20250802,050300,3525.16,3525.35,3523.83,3525.13
ETHUSD,20250802,050400,3525.30,3525.85,3523.53,3524.79
ETHUSD,20250802,050500,3524.56,3525.92,3523.88,3525.92
ETHUSD,20250802,050600,3526.23,3527.37,3525.38,3526.56
ETHUSD,20250802,050700,3526.97,3527.50,3526.58,3527.21
ETHUSD,20250802,050800,3527.05,3528.46,3526.48,3527.64
ETHUSD,20250802,050900,3527.88,3530.75,3527.88,3530.75
ETHUSD,20250802,051000,3530.46,3530.46,3528.12,3529.36
ETHUSD,20250802,051100,3529.35,3529.42,3527.42,3527.42
ETHUSD,20250802,051200,3527.51,3528.44,3526.15,3527.92
ETHUSD,20250802,051300,3528.00,3529.10,3527.75,3529.10
ETHUSD,20250802,051400,3528.83,3529.06,3528.19,3528.26
ETHUSD,20250802,051500,3528.32,3528.46,3528.17,3528.17
ETHUSD,20250802,051600,3528.17,3528.17,3526.29,3527.00
ETHUSD,20250802,051700,3527.34,3527.56,3527.06,3527.06
ETHUSD,20250802,051800,3526.65,3529.00,3526.65,3526.91
ETHUSD,20250802,051900,3527.23,3527.88,3527.23,3527.88
ETHUSD,20250802,052000,3527.71,3527.71,3526.03,3526.15
ETHUSD,20250802,052100,3526.03,3527.48,3525.60,3526.83
ETHUSD,20250802,052200,3526.56,3526.69,3525.15,3525.15
ETHUSD,20250802,052300,3525.00,3525.79,3524.88,3524.88
ETHUSD,20250802,052400,3525.02,3525.44,3523.90,3524.67
ETHUSD,20250802,052500,3525.19,3527.00,3525.19,3527.00
ETHUSD,20250802,052600,3527.10,3528.73,3527.10,3528.62
ETHUSD,20250802,052700,3528.83,3528.83,3525.76,3526.04
ETHUSD,20250802,052800,3526.21,3526.73,3526.02,3526.71
ETHUSD,20250802,052900,3526.89,3527.33,3526.71,3527.33
ETHUSD,20250802,053000,3527.21,3527.21,3526.73,3526.85
ETHUSD,20250802,053100,3526.02,3526.02,3523.38,3523.90
ETHUSD,20250802,053200,3523.86,3523.89,3522.38,3523.31
ETHUSD,20250802,053300,3523.41,3524.27,3523.31,3524.27
ETHUSD,20250802,053400,3524.26,3526.98,3524.08,3526.98
ETHUSD,20250802,053500,3526.74,3526.98,3525.31,3525.62
ETHUSD,20250802,053600,3525.63,3526.11,3524.71,3525.98
ETHUSD,20250802,053700,3525.80,3525.80,3524.38,3525.43
ETHUSD,20250802,053800,3525.50,3526.87,3525.50,3526.50
ETHUSD,20250802,053900,3526.27,3526.27,3523.86,3523.86
ETHUSD,20250802,054000,3523.95,3525.65,3523.95,3525.40
ETHUSD,20250802,054100,3525.20,3525.63,3525.20,3525.55
ETHUSD,20250802,054200,3525.72,3526.00,3525.65,3526.00
ETHUSD,20250802,054300,3526.24,3526.35,3526.24,3526.35
ETHUSD,20250802,054400,3526.39,3527.65,3526.39,3527.65
ETHUSD,20250802,054500,3527.57,3527.67,3526.63,3526.63
ETHUSD,20250802,054600,3526.49,3527.13,3524.03,3524.03
ETHUSD,20250802,054700,3524.64,3525.89,3524.23,3525.85
ETHUSD,20250802,054800,3525.86,3525.98,3523.73,3524.21
ETHUSD,20250802,054900,3524.52,3526.48,3524.52,3526.48
ETHUSD,20250802,055000,3526.34,3526.34,3525.23,3525.50
ETHUSD,20250802,055100,3526.00,3526.10,3525.67,3526.04
ETHUSD,20250802,055200,3526.26,3526.42,3518.26,3518.48
ETHUSD,20250802,055300,3519.23,3522.13,3519.23,3520.48
ETHUSD,20250802,055400,3520.29,3521.19,3519.46,3520.79
ETHUSD,20250802,055500,3521.45,3522.46,3519.75,3519.90
ETHUSD,20250802,055600,3520.27,3522.88,3520.27,3522.27
ETHUSD,20250802,055700,3522.14,3524.00,3521.43,3524.00
ETHUSD,20250802,055800,3523.48,3525.03,3523.29,3524.98
ETHUSD,20250802,055900,3525.04,3526.29,3525.04,3525.25
ETHUSD,20250802,060000,3525.00,3527.66,3525.00,3527.66
ETHUSD,20250802,060100,3527.73,3528.33,3527.40,3528.25
ETHUSD,20250802,060200,3528.11,3528.11,3527.00,3527.11
ETHUSD,20250802,060300,3526.98,3527.40,3526.10,3527.40
ETHUSD,20250802,060400,3527.21,3528.88,3526.90,3528.56
ETHUSD,20250802,060500,3528.58,3528.79,3527.96,3528.06
ETHUSD,20250802,060600,3527.90,3527.90,3524.88,3526.45
ETHUSD,20250802,060700,3526.34,3526.49,3525.63,3526.48
ETHUSD,20250802,060800,3526.63,3527.10,3526.11,3527.10
ETHUSD,20250802,060900,3526.90,3527.88,3526.58,3527.60
ETHUSD,20250802,061000,3527.35,3527.35,3526.52,3526.85
ETHUSD,20250802,061100,3526.81,3526.81,3526.20,3526.75
ETHUSD,20250802,061200,3526.65,3527.00,3526.56,3526.90
ETHUSD,20250802,061300,3526.94,3527.04,3521.50,3521.50
ETHUSD,20250802,061400,3521.42,3521.58,3520.56,3521.25
ETHUSD,20250802,061500,3521.37,3521.71,3520.29,3520.29
ETHUSD,20250802,061600,3520.10,3520.10,3515.23,3517.21
ETHUSD,20250802,061700,3517.25,3518.17,3517.10,3518.15
ETHUSD,20250802,061800,3517.94,3518.02,3515.75,3517.77
ETHUSD,20250802,061900,3517.88,3518.84,3514.88,3515.38
ETHUSD,20250802,062000,3515.17,3517.52,3513.04,3517.52
ETHUSD,20250802,062100,3517.86,3521.56,3517.86,3521.21
ETHUSD,20250802,062200,3521.17,3523.31,3521.17,3523.31
ETHUSD,20250802,062300,3523.22,3523.22,3520.44,3520.77
ETHUSD,20250802,062400,3520.90,3521.90,3520.79,3520.79
ETHUSD,20250802,062500,3520.50,3521.77,3520.50,3521.71
ETHUSD,20250802,062600,3521.86,3523.85,3520.75,3522.51
ETHUSD,20250802,062700,3522.40,3522.40,3520.73,3522.08
ETHUSD,20250802,062800,3522.09,3524.08,3522.09,3524.08
ETHUSD,20250802,062900,3524.09,3525.92,3524.09,3524.82
ETHUSD,20250802,063000,3524.77,3526.29,3524.77,3526.29
ETHUSD,20250802,063100,3526.44,3527.09,3526.10,3526.10
ETHUSD,20250802,063200,3526.26,3527.46,3526.17,3527.15
ETHUSD,20250802,063300,3527.00,3527.88,3526.87,3527.62
ETHUSD,20250802,063400,3527.82,3529.83,3527.82,3529.83
ETHUSD,20250802,063500,3530.00,3530.75,3530.00,3530.71
ETHUSD,20250802,063600,3530.75,3531.25,3530.23,3531.25
ETHUSD,20250802,063700,3531.19,3531.32,3530.25,3530.94
ETHUSD,20250802,063800,3531.00,3531.36,3531.00,3531.36
ETHUSD,20250802,063900,3531.36,3531.75,3531.36,3531.46
ETHUSD,20250802,064000,3530.88,3530.88,3529.58,3530.50
ETHUSD,20250802,064100,3530.69,3531.10,3530.20,3530.20
ETHUSD,20250802,064200,3530.17,3530.88,3530.17,3530.88
ETHUSD,20250802,064300,3530.96,3531.00,3530.90,3530.90
ETHUSD,20250802,064400,3530.76,3530.94,3530.63,3530.90
ETHUSD,20250802,064500,3531.09,3531.29,3530.63,3531.17
ETHUSD,20250802,064600,3531.25,3531.29,3531.25,3531.29
ETHUSD,20250802,064700,3531.20,3531.20,3530.59,3531.02
ETHUSD,20250802,064800,3531.01,3531.01,3529.88,3529.88
ETHUSD,20250802,064900,3529.86,3530.65,3529.10,3530.64
ETHUSD,20250802,065000,3530.50,3530.50,3529.17,3529.90
ETHUSD,20250802,065100,3530.09,3530.94,3530.09,3530.94
ETHUSD,20250802,065200,3530.69,3530.69,3528.23,3528.75
ETHUSD,20250802,065300,3528.96,3529.37,3528.96,3529.10
ETHUSD,20250802,065400,3529.06,3529.06,3528.63,3528.87
ETHUSD,20250802,065500,3528.72,3528.75,3527.60,3527.94
ETHUSD,20250802,065600,3527.90,3529.77,3527.86,3529.77
ETHUSD,20250802,065700,3529.98,3531.00,3529.98,3531.00
ETHUSD,20250802,065800,3530.95,3531.00,3530.40,3531.00
ETHUSD,20250802,065900,3531.10,3533.29,3531.10,3533.29
ETHUSD,20250802,070000,3533.46,3533.75,3532.19,3532.69
ETHUSD,20250802,070100,3532.84,3534.00,3532.80,3533.86
ETHUSD,20250802,070200,3534.25,3534.92,3534.25,3534.81
ETHUSD,20250802,070300,3534.69,3536.35,3534.60,3535.90
ETHUSD,20250802,070400,3535.98,3536.06,3532.75,3533.40
ETHUSD,20250802,070500,3533.15,3533.71,3532.11,3532.11
ETHUSD,20250802,070600,3531.75,3532.77,3531.42,3532.46
ETHUSD,20250802,070700,3532.14,3532.14,3528.29,3530.67
ETHUSD,20250802,070800,3530.77,3530.77,3528.15,3528.15
ETHUSD,20250802,070900,3528.20,3531.00,3528.20,3529.00
ETHUSD,20250802,071000,3528.84,3528.84,3527.00,3527.06
ETHUSD,20250802,071100,3526.94,3526.94,3525.15,3525.15
ETHUSD,20250802,071200,3525.06,3525.98,3525.06,3525.98
ETHUSD,20250802,071300,3525.73,3525.73,3525.06,3525.40
ETHUSD,20250802,071400,3525.25,3525.79,3523.44,3523.52
ETHUSD,20250802,071500,3521.71,3521.71,3520.25,3520.96
ETHUSD,20250802,071600,3520.92,3520.92,3518.29,3519.69
ETHUSD,20250802,071700,3519.39,3520.57,3518.83,3519.86
ETHUSD,20250802,071800,3520.14,3520.78,3520.14,3520.77
ETHUSD,20250802,071900,3520.35,3520.77,3520.35,3520.72
ETHUSD,20250802,072000,3520.77,3520.81,3519.35,3519.35
ETHUSD,20250802,072100,3519.54,3521.04,3519.54,3520.96
ETHUSD,20250802,072200,3520.66,3523.02,3520.35,3523.02
ETHUSD,20250802,072300,3523.15,3523.27,3522.50,3523.21
ETHUSD,20250802,072400,3523.30,3525.20,3523.30,3525.20
ETHUSD,20250802,072500,3525.02,3525.17,3523.81,3525.17
ETHUSD,20250802,072600,3524.86,3525.99,3524.56,3525.99
ETHUSD,20250802,072700,3526.08,3527.06,3526.08,3526.42
ETHUSD,20250802,072800,3526.30,3526.63,3526.17,3526.63
ETHUSD,20250802,072900,3526.55,3527.75,3526.46,3527.56
ETHUSD,20250802,073000,3527.48,3527.62,3527.23,3527.62
ETHUSD,20250802,073100,3527.67,3527.73,3525.77,3525.77
ETHUSD,20250802,073200,3525.49,3526.67,3525.46,3526.38
ETHUSD,20250802,073300,3526.52,3528.29,3526.52,3528.29
ETHUSD,20250802,073400,3528.08,3528.08,3522.10,3522.10
ETHUSD,20250802,073500,3522.28,3523.48,3522.28,3523.33
ETHUSD,20250802,073600,3523.58,3524.62,3523.58,3524.29
ETHUSD,20250802,073700,3524.40,3524.92,3524.19,3524.46
ETHUSD,20250802,073800,3524.50,3524.50,3523.08,3523.08
ETHUSD,20250802,073900,3522.96,3522.96,3520.79,3520.79
ETHUSD,20250802,074000,3520.84,3522.08,3520.84,3521.38
ETHUSD,20250802,074100,3521.29,3522.37,3521.21,3522.37
ETHUSD,20250802,074200,3522.16,3523.55,3522.08,3523.55
ETHUSD,20250802,074300,3523.36,3523.36,3522.62,3523.08
ETHUSD,20250802,074400,3523.04,3523.04,3522.27,3522.35
ETHUSD,20250802,074500,3521.89,3521.89,3521.21,3521.21
ETHUSD,20250802,074600,3521.13,3521.38,3517.52,3518.25
ETHUSD,20250802,074700,3518.42,3519.32,3515.48,3517.33
ETHUSD,20250802,074800,3517.29,3517.29,3516.63,3517.15
ETHUSD,20250802,074900,3517.13,3517.15,3516.19,3517.00
ETHUSD,20250802,075000,3517.50,3518.31,3517.50,3517.52
ETHUSD,20250802,075100,3517.43,3518.83,3517.33,3518.79
ETHUSD,20250802,075200,3518.81,3520.94,3517.62,3518.04
ETHUSD,20250802,075300,3517.90,3518.50,3517.73,3518.50
ETHUSD,20250802,075400,3518.56,3518.67,3518.56,3518.64
ETHUSD,20250802,075500,3518.60,3518.60,3516.90,3516.98
ETHUSD,20250802,075600,3516.92,3520.79,3516.85,3519.38
ETHUSD,20250802,075700,3519.50,3519.63,3518.79,3518.79
ETHUSD,20250802,075800,3518.62,3518.62,3517.85,3517.85
ETHUSD,20250802,075900,3517.87,3518.93,3517.74,3518.93
ETHUSD,20250802,080000,3518.96,3519.00,3518.44,3518.44
ETHUSD,20250802,080100,3518.54,3519.06,3518.06,3518.28
ETHUSD,20250802,080200,3518.11,3518.11,3516.12,3517.10
ETHUSD,20250802,080300,3516.85,3516.85,3514.08,3514.08
ETHUSD,20250802,080400,3513.67,3513.67,3508.92,3508.92
ETHUSD,20250802,080500,3509.00,3509.79,3507.52,3507.52
ETHUSD,20250802,080600,3507.65,3507.77,3498.84,3501.21
ETHUSD,20250802,080700,3501.54,3503.85,3501.04,3501.04
ETHUSD,20250802,080800,3500.92,3504.79,3499.01,3503.58
ETHUSD,20250802,080900,3503.41,3505.65,3503.15,3505.65
ETHUSD,20250802,081000,3505.78,3506.60,3502.85,3502.85
ETHUSD,20250802,081100,3500.52,3503.48,3498.40,3503.48
ETHUSD,20250802,081200,3503.70,3507.60,3503.66,3506.82
ETHUSD,20250802,081300,3506.60,3506.60,3504.75,3505.92
ETHUSD,20250802,081400,3506.33,3506.85,3505.10,3505.10
ETHUSD,20250802,081500,3505.38,3505.73,3502.42,3502.42
ETHUSD,20250802,081600,3501.71,3501.71,3496.47,3496.47
ETHUSD,20250802,081700,3496.38,3497.35,3487.19,3487.58
ETHUSD,20250802,081800,3487.41,3493.81,3486.91,3491.89
ETHUSD,20250802,081900,3491.95,3491.95,3486.77,3486.77
ETHUSD,20250802,082000,3486.88,3487.50,3484.40,3484.40
ETHUSD,20250802,082100,3484.56,3487.86,3483.91,3486.43
ETHUSD,20250802,082200,3486.21,3486.21,3477.52,3479.88
ETHUSD,20250802,082300,3480.07,3480.29,3476.05,3478.22
ETHUSD,20250802,082400,3479.19,3480.60,3476.73,3478.65
ETHUSD,20250802,082500,3477.75,3480.65,3476.16,3478.07
ETHUSD,20250802,082600,3478.35,3479.75,3477.00,3477.00
ETHUSD,20250802,082700,3476.96,3481.57,3476.13,3476.38
ETHUSD,20250802,082800,3476.46,3476.52,3469.52,3472.05
ETHUSD,20250802,082900,3471.69,3471.69,3465.79,3468.50
ETHUSD,20250802,083000,3468.85,3469.06,3464.65,3465.06
ETHUSD,20250802,083100,3465.92,3467.95,3465.53,3466.69
ETHUSD,20250802,083200,3466.49,3472.83,3466.49,3468.38
ETHUSD,20250802,083300,3468.29,3468.29,3462.33,3462.60
ETHUSD,20250802,083400,3462.90,3466.73,3461.58,3462.15
ETHUSD,20250802,083500,3462.66,3464.77,3461.94,3463.85
ETHUSD,20250802,083600,3463.46,3474.00,3463.44,3473.28
ETHUSD,20250802,083700,3473.17,3473.17,3466.67,3467.68
ETHUSD,20250802,083800,3467.72,3467.72,3462.50,3465.72
ETHUSD,20250802,083900,3466.12,3466.12,3456.63,3461.10
ETHUSD,20250802,084000,3461.89,3463.19,3459.44,3459.44
ETHUSD,20250802,084100,3459.60,3461.00,3458.52,3459.62
ETHUSD,20250802,084200,3459.10,3462.11,3454.48,3462.11
ETHUSD,20250802,084300,3461.53,3468.65,3461.45,3464.96
ETHUSD,20250802,084400,3464.72,3467.34,3464.07,3465.60
ETHUSD,20250802,084500,3465.52,3469.31,3465.52,3469.31
ETHUSD,20250802,084600,3469.45,3474.31,3469.45,3474.31
ETHUSD,20250802,084700,3474.96,3483.46,3474.96,3479.64
ETHUSD,20250802,084800,3479.50,3479.60,3476.83,3479.32
ETHUSD,20250802,084900,3479.78,3480.01,3470.65,3471.46
ETHUSD,20250802,085000,3471.73,3475.33,3471.73,3475.23
ETHUSD,20250802,085100,3475.29,3480.96,3475.29,3480.80
ETHUSD,20250802,085200,3480.14,3480.14,3472.12,3473.77
ETHUSD,20250802,085300,3473.94,3477.33,3473.94,3475.57
ETHUSD,20250802,085400,3475.46,3476.88,3475.00,3476.88
ETHUSD,20250802,085500,3477.15,3479.42,3475.98,3479.07
ETHUSD,20250802,085600,3479.42,3481.34,3479.35,3480.04
ETHUSD,20250802,085700,3479.60,3481.48,3477.68,3481.21
ETHUSD,20250802,085800,3481.12,3481.12,3478.67,3480.64
ETHUSD,20250802,085900,3480.56,3480.56,3478.96,3480.04
ETHUSD,20250802,090000,3480.16,3480.16,3479.00,3479.00
ETHUSD,20250802,090100,3478.96,3482.21,3478.73,3481.98
ETHUSD,20250802,090200,3482.23,3482.89,3480.81,3481.12
ETHUSD,20250802,090300,3480.94,3482.04,3480.83,3480.83
ETHUSD,20250802,090400,3481.04,3481.04,3476.52,3480.63
ETHUSD,20250802,090500,3480.56,3486.47,3480.40,3486.47
ETHUSD,20250802,090600,3486.21,3486.21,3481.60,3482.44
ETHUSD,20250802,090700,3482.63,3482.83,3478.50,3481.91
ETHUSD,20250802,090800,3482.25,3484.46,3482.25,3483.65
ETHUSD,20250802,090900,3483.35,3483.35,3478.66,3480.01
ETHUSD,20250802,091000,3480.29,3480.56,3470.83,3470.83
ETHUSD,20250802,091100,3470.56,3472.62,3468.25,3471.35
ETHUSD,20250802,091200,3471.04,3475.71,3471.04,3475.54
ETHUSD,20250802,091300,3475.44,3479.23,3475.12,3479.23
ETHUSD,20250802,091400,3479.46,3482.03,3478.98,3479.69
ETHUSD,20250802,091500,3479.32,3479.48,3476.06,3479.48
ETHUSD,20250802,091600,3479.52,3483.59,3479.09,3480.92
ETHUSD,20250802,091700,3480.90,3483.84,3480.88,3482.57
ETHUSD,20250802,091800,3482.94,3486.64,3482.94,3484.69
ETHUSD,20250802,091900,3484.65,3485.40,3482.31,3485.40
ETHUSD,20250802,092000,3485.49,3489.90,3485.37,3489.86
ETHUSD,20250802,092100,3489.79,3489.94,3489.19,3489.77
ETHUSD,20250802,092200,3489.62,3494.83,3489.62,3494.76
ETHUSD,20250802,092300,3494.50,3494.50,3492.33,3492.90
ETHUSD,20250802,092400,3492.83,3494.52,3492.64,3494.52
ETHUSD,20250802,092500,3494.50,3499.76,3494.08,3498.40
ETHUSD,20250802,092600,3498.21,3498.21,3495.29,3496.21
ETHUSD,20250802,092700,3496.48,3499.43,3496.19,3499.43
ETHUSD,20250802,092800,3499.60,3499.78,3494.18,3494.85
ETHUSD,20250802,092900,3495.13,3498.90,3495.13,3498.90
ETHUSD,20250802,093000,3498.97,3501.05,3498.04,3498.35
ETHUSD,20250802,093100,3498.23,3499.56,3498.06,3499.01
ETHUSD,20250802,093200,3498.98,3498.98,3492.52,3494.38
ETHUSD,20250802,093300,3494.40,3504.00,3494.16,3503.73
ETHUSD,20250802,093400,3503.23,3504.25,3501.98,3501.98
ETHUSD,20250802,093500,3502.00,3502.88,3499.25,3499.79
ETHUSD,20250802,093600,3499.62,3502.50,3499.62,3502.25
ETHUSD,20250802,093700,3502.00,3502.00,3498.98,3501.71
ETHUSD,20250802,093800,3501.69,3501.69,3495.40,3495.52
ETHUSD,20250802,093900,3495.69,3499.42,3495.69,3499.42
ETHUSD,20250802,094000,3499.27,3504.54,3499.07,3504.17
ETHUSD,20250802,094100,3503.92,3505.08,3502.23,3502.93
ETHUSD,20250802,094200,3503.29,3506.92,3503.29,3506.17
ETHUSD,20250802,094300,3506.04,3506.96,3505.35,3506.96
ETHUSD,20250802,094400,3507.00,3508.50,3506.35,3508.17
ETHUSD,20250802,094500,3508.38,3508.98,3507.02,3507.02
ETHUSD,20250802,094600,3507.00,3507.00,3505.75,3506.65
ETHUSD,20250802,094700,3506.52,3509.64,3506.50,3509.34
ETHUSD,20250802,094800,3509.28,3513.08,3509.28,3512.83
ETHUSD,20250802,094900,3512.67,3515.00,3512.24,3515.00
ETHUSD,20250802,095000,3515.62,3517.98,3514.69,3516.94
ETHUSD,20250802,095100,3516.62,3516.62,3514.35,3516.18
ETHUSD,20250802,095200,3516.27,3519.73,3516.27,3518.83
ETHUSD,20250802,095300,3518.61,3518.61,3517.67,3518.50
ETHUSD,20250802,095400,3518.65,3518.69,3518.00,3518.08
ETHUSD,20250802,095500,3518.02,3518.19,3515.92,3517.79
ETHUSD,20250802,095600,3517.69,3517.69,3515.44,3516.04
ETHUSD,20250802,095700,3515.94,3519.81,3515.69,3519.81
ETHUSD,20250802,095800,3519.64,3519.98,3519.46,3519.94
ETHUSD,20250802,095900,3520.00,3520.42,3519.00,3519.00
ETHUSD,20250802,100000,3519.02,3519.94,3517.83,3517.92
ETHUSD,20250802,100100,3518.17,3520.76,3518.01,3519.96
ETHUSD,20250802,100200,3519.88,3519.88,3515.67,3515.81
ETHUSD,20250802,100300,3515.79,3515.79,3514.26,3514.26
ETHUSD,20250802,100400,3513.50,3514.48,3513.00,3514.00
ETHUSD,20250802,100500,3514.11,3515.75,3513.78,3515.45
ETHUSD,20250802,100600,3515.39,3515.39,3512.41,3513.48
ETHUSD,20250802,100700,3513.56,3517.15,3513.56,3517.15
ETHUSD,20250802,100800,3516.82,3518.50,3516.00,3518.50
ETHUSD,20250802,100900,3518.75,3521.00,3518.75,3520.12
ETHUSD,20250802,101000,3520.18,3520.18,3518.75,3519.90
ETHUSD,20250802,101100,3519.59,3520.88,3518.10,3520.88
ETHUSD,20250802,101200,3520.66,3520.66,3515.62,3515.62
ETHUSD,20250802,101300,3515.73,3516.96,3515.42,3516.54
ETHUSD,20250802,101400,3516.37,3517.96,3515.00,3517.94
ETHUSD,20250802,101500,3517.81,3518.70,3515.48,3515.89
ETHUSD,20250802,101600,3516.06,3516.79,3515.52,3516.54
ETHUSD,20250802,101700,3516.73,3520.04,3516.73,3518.16
ETHUSD,20250802,101800,3518.10,3519.38,3518.10,3518.78
ETHUSD,20250802,101900,3518.94,3520.72,3518.94,3520.72
ETHUSD,20250802,102000,3520.85,3520.85,3518.60,3518.94
ETHUSD,20250802,102100,3519.27,3521.08,3518.79,3521.08
ETHUSD,20250802,102200,3520.97,3523.25,3520.81,3523.25
ETHUSD,20250802,102300,3523.02,3523.02,3512.21,3512.21
ETHUSD,20250802,102400,3512.14,3514.62,3512.06,3514.33
ETHUSD,20250802,102500,3514.38,3516.00,3514.26,3514.26
ETHUSD,20250802,102600,3514.02,3514.02,3510.84,3512.55
ETHUSD,20250802,102700,3512.71,3513.00,3509.90,3509.90
ETHUSD,20250802,102800,3510.19,3510.76,3507.90,3510.19
ETHUSD,20250802,102900,3510.36,3510.83,3509.25,3510.83
ETHUSD,20250802,103000,3510.32,3510.32,3507.12,3507.38
ETHUSD,20250802,103100,3507.46,3508.45,3505.76,3505.76
ETHUSD,20250802,103200,3505.15,3505.15,3499.16,3499.75
ETHUSD,20250802,103300,3499.63,3501.08,3499.00,3499.48
ETHUSD,20250802,103400,3499.60,3500.67,3493.10,3493.10
ETHUSD,20250802,103500,3492.73,3495.86,3488.80,3495.29
ETHUSD,20250802,103600,3494.73,3497.42,3494.00,3497.42
ETHUSD,20250802,103700,3497.90,3502.35,3497.67,3499.27
ETHUSD,20250802,103800,3499.17,3500.70,3499.17,3499.62
ETHUSD,20250802,103900,3499.64,3501.73,3497.00,3497.00
ETHUSD,20250802,104000,3496.99,3499.06,3496.98,3498.02
ETHUSD,20250802,104100,3497.79,3500.81,3497.58,3498.00
ETHUSD,20250802,104200,3498.48,3499.71,3497.92,3498.71
ETHUSD,20250802,104300,3498.67,3501.20,3498.67,3499.42
ETHUSD,20250802,104400,3499.21,3499.31,3495.77,3499.16
ETHUSD,20250802,104500,3499.00,3499.26,3497.08,3498.46
ETHUSD,20250802,104600,3498.67,3498.75,3495.40,3496.06
ETHUSD,20250802,104700,3495.90,3496.20,3491.52,3491.71
ETHUSD,20250802,104800,3491.55,3500.00,3491.55,3499.75
ETHUSD,20250802,104900,3499.69,3500.82,3497.31,3500.31
ETHUSD,20250802,105000,3500.60,3504.92,3500.30,3500.65
ETHUSD,20250802,105100,3500.42,3502.33,3499.42,3499.66
ETHUSD,20250802,105200,3500.22,3501.14,3496.44,3496.46
ETHUSD,20250802,105300,3496.79,3497.85,3494.03,3496.62
ETHUSD,20250802,105400,3497.20,3498.02,3494.63,3494.71
ETHUSD,20250802,105500,3493.86,3493.86,3488.79,3489.49
ETHUSD,20250802,105600,3490.05,3491.31,3488.81,3488.81
ETHUSD,20250802,105700,3488.67,3490.81,3487.34,3490.81
ETHUSD,20250802,105800,3490.86,3494.04,3489.88,3490.42
ETHUSD,20250802,105900,3490.52,3490.73,3488.23,3488.23
ETHUSD,20250802,110000,3488.50,3492.38,3488.44,3490.42
ETHUSD,20250802,110100,3490.33,3491.54,3490.23,3491.14
ETHUSD,20250802,110200,3490.73,3490.73,3486.31,3488.58
ETHUSD,20250802,110300,3488.67,3490.85,3488.67,3490.85
ETHUSD,20250802,110400,3491.16,3495.73,3491.16,3495.42
ETHUSD,20250802,110500,3495.25,3495.98,3494.96,3495.40
ETHUSD,20250802,110600,3495.61,3496.16,3493.04,3493.04
ETHUSD,20250802,110700,3492.65,3496.16,3491.92,3495.85
ETHUSD,20250802,110800,3496.16,3497.88,3495.85,3496.69
ETHUSD,20250802,110900,3496.75,3497.92,3496.00,3496.54
ETHUSD,20250802,111000,3496.75,3497.29,3493.12,3493.65
ETHUSD,20250802,111100,3493.80,3497.20,3493.80,3497.15
ETHUSD,20250802,111200,3496.95,3499.77,3496.94,3499.43
ETHUSD,20250802,111300,3499.50,3502.50,3499.50,3502.13
ETHUSD,20250802,111400,3501.92,3501.92,3500.04,3501.59
ETHUSD,20250802,111500,3501.88,3503.00,3500.02,3500.02
ETHUSD,20250802,111600,3500.00,3500.00,3498.38,3498.93
ETHUSD,20250802,111700,3499.02,3501.00,3499.02,3500.48
ETHUSD,20250802,111800,3500.42,3502.87,3499.06,3502.50
ETHUSD,20250802,111900,3502.37,3502.37,3500.15,3500.15
ETHUSD,20250802,112000,3500.02,3500.43,3496.17,3497.75
ETHUSD,20250802,112100,3498.14,3498.50,3494.00,3496.71
ETHUSD,20250802,112200,3497.15,3499.08,3496.00,3499.00
ETHUSD,20250802,112300,3498.95,3498.95,3496.02,3497.52
ETHUSD,20250802,112400,3497.69,3498.69,3495.75,3496.48
ETHUSD,20250802,112500,3496.50,3498.27,3494.14,3495.01
ETHUSD,20250802,112600,3494.71,3494.71,3491.18,3491.18
ETHUSD,20250802,112700,3491.20,3492.19,3487.25,3492.19
ETHUSD,20250802,112800,3492.33,3493.04,3487.86,3487.86
ETHUSD,20250802,112900,3487.85,3491.96,3487.32,3491.80
ETHUSD,20250802,113000,3491.65,3491.96,3490.82,3491.58
ETHUSD,20250802,113100,3491.72,3491.72,3487.25,3487.52
ETHUSD,20250802,113200,3487.61,3489.20,3482.23,3489.12
ETHUSD,20250802,113300,3488.81,3492.73,3488.64,3492.73
ETHUSD,20250802,113400,3492.60,3494.44,3490.31,3490.40
ETHUSD,20250802,113500,3490.26,3490.26,3487.71,3488.60
ETHUSD,20250802,113600,3487.60,3487.90,3484.24,3484.24
ETHUSD,20250802,113700,3483.81,3486.45,3483.81,3486.03
ETHUSD,20250802,113800,3485.99,3486.29,3484.90,3486.25
ETHUSD,20250802,113900,3486.27,3488.17,3486.27,3487.54
ETHUSD,20250802,114000,3487.62,3488.75,3482.52,3483.13
ETHUSD,20250802,114100,3482.94,3482.94,3481.27,3482.06
ETHUSD,20250802,114200,3481.95,3482.42,3481.35,3482.42
ETHUSD,20250802,114300,3482.46,3484.40,3482.46,3484.40
ETHUSD,20250802,114400,3484.55,3485.94,3481.94,3481.94
ETHUSD,20250802,114500,3482.00,3482.83,3482.00,3482.12
ETHUSD,20250802,114600,3482.09,3483.75,3482.09,3483.75
ETHUSD,20250802,114700,3483.63,3485.96,3483.50,3485.96
ETHUSD,20250802,114800,3486.06,3487.33,3485.59,3487.25
ETHUSD,20250802,114900,3486.96,3486.96,3485.00,3485.75
ETHUSD,20250802,115000,3485.95,3487.35,3485.79,3486.83
ETHUSD,20250802,115100,3486.96,3492.25,3486.96,3492.25
ETHUSD,20250802,115200,3492.48,3493.54,3491.63,3491.98
ETHUSD,20250802,115300,3491.59,3491.59,3485.99,3489.38
ETHUSD,20250802,115400,3489.16,3489.16,3485.76,3485.76
ETHUSD,20250802,115500,3485.73,3489.25,3485.73,3489.25
ETHUSD,20250802,115600,3489.48,3490.00,3488.50,3489.06
ETHUSD,20250802,115700,3489.31,3491.00,3488.96,3491.00
ETHUSD,20250802,115800,3491.17,3493.81,3491.17,3493.69
ETHUSD,20250802,115900,3493.53,3493.98,3492.79,3493.98
ETHUSD,20250802,120000,3493.73,3493.73,3491.21,3491.22
ETHUSD,20250802,120100,3491.23,3492.87,3491.23,3492.35
ETHUSD,20250802,120200,3492.42,3492.87,3489.50,3489.50
ETHUSD,20250802,120300,3489.32,3490.92,3487.06,3490.92
ETHUSD,20250802,120400,3490.77,3490.77,3487.17,3487.17
ETHUSD,20250802,120500,3487.28,3490.47,3485.98,3490.02
ETHUSD,20250802,120600,3490.31,3490.31,3486.00,3486.31
ETHUSD,20250802,120700,3486.00,3490.44,3486.00,3488.00
ETHUSD,20250802,120800,3487.88,3490.15,3486.56,3488.48
ETHUSD,20250802,120900,3488.29,3488.40,3486.17,3486.19
ETHUSD,20250802,121000,3485.73,3485.82,3482.67,3482.67
ETHUSD,20250802,121100,3482.62,3483.46,3481.39,3481.39
ETHUSD,20250802,121200,3481.48,3483.47,3479.17,3483.47
ETHUSD,20250802,121300,3483.92,3485.81,3482.84,3482.96
ETHUSD,20250802,121400,3483.10,3483.23,3480.21,3480.21
ETHUSD,20250802,121500,3480.25,3481.94,3479.53,3481.62
ETHUSD,20250802,121600,3481.44,3483.17,3477.07,3477.07
ETHUSD,20250802,121700,3476.88,3479.75,3476.31,3479.11
ETHUSD,20250802,121800,3478.91,3479.40,3476.95,3477.00
ETHUSD,20250802,121900,3476.73,3476.73,3473.50,3474.24
ETHUSD,20250802,122000,3474.78,3479.60,3473.55,3478.14
ETHUSD,20250802,122100,3477.77,3477.77,3474.48,3475.17
ETHUSD,20250802,122200,3474.90,3476.63,3474.90,3475.90
ETHUSD,20250802,122300,3475.81,3481.79,3475.81,3480.63
ETHUSD,20250802,122400,3480.20,3486.26,3480.08,3486.26
ETHUSD,20250802,122500,3486.38,3486.94,3483.89,3483.89
ETHUSD,20250802,122600,3484.08,3488.04,3484.08,3487.94
ETHUSD,20250802,122700,3487.66,3489.38,3487.20,3488.02
ETHUSD,20250802,122800,3487.88,3489.85,3487.73,3489.52
ETHUSD,20250802,122900,3489.60,3490.69,3485.40,3485.42
ETHUSD,20250802,123000,3485.78,3487.93,3485.78,3487.10
ETHUSD,20250802,123100,3487.27,3487.86,3483.02,3483.62
ETHUSD,20250802,123200,3483.40,3486.48,3483.29,3485.52
ETHUSD,20250802,123300,3485.69,3488.29,3485.69,3487.12
ETHUSD,20250802,123400,3486.96,3489.20,3486.40,3488.85
ETHUSD,20250802,123500,3488.77,3490.15,3488.13,3489.62
ETHUSD,20250802,123600,3489.10,3490.85,3488.58,3489.24
ETHUSD,20250802,123700,3488.75,3488.75,3484.38,3485.97
ETHUSD,20250802,123800,3485.86,3488.06,3485.86,3486.92
ETHUSD,20250802,123900,3486.75,3486.75,3479.07,3479.07
ETHUSD,20250802,124000,3479.06,3479.34,3476.00,3477.22
ETHUSD,20250802,124100,3477.23,3478.80,3476.19,3478.23
ETHUSD,20250802,124200,3478.50,3480.04,3477.75,3478.65
ETHUSD,20250802,124300,3478.98,3483.23,3478.98,3482.23
ETHUSD,20250802,124400,3482.43,3484.16,3481.41,3483.69
ETHUSD,20250802,124500,3483.65,3483.65,3480.81,3481.77
ETHUSD,20250802,124600,3481.62,3482.50,3479.67,3479.67
ETHUSD,20250802,124700,3479.54,3482.81,3477.96,3482.81
ETHUSD,20250802,124800,3482.65,3484.50,3482.29,3484.46
ETHUSD,20250802,124900,3484.54,3484.79,3481.92,3481.92
ETHUSD,20250802,125000,3481.77,3486.31,3481.62,3484.48
ETHUSD,20250802,125100,3484.16,3488.66,3484.16,3488.53
ETHUSD,20250802,125200,3488.14,3488.14,3487.17,3488.04
ETHUSD,20250802,125300,3488.31,3489.42,3487.52,3488.54
ETHUSD,20250802,125400,3488.56,3490.89,3488.56,3490.29
ETHUSD,20250802,125500,3490.57,3494.38,3490.57,3492.44
ETHUSD,20250802,125600,3492.17,3492.42,3491.29,3492.42
ETHUSD,20250802,125700,3492.48,3493.15,3491.63,3492.12
ETHUSD,20250802,125800,3491.82,3493.03,3489.81,3489.81
ETHUSD,20250802,125900,3489.85,3491.81,3489.85,3491.52
ETHUSD,20250802,130000,3491.55,3491.58,3490.02,3490.02
ETHUSD,20250802,130100,3490.00,3491.27,3489.27,3490.96
ETHUSD,20250802,130200,3490.94,3491.58,3490.60,3491.44
ETHUSD,20250802,130300,3491.56,3493.31,3491.21,3491.49
ETHUSD,20250802,130400,3491.80,3495.15,3491.80,3494.86
ETHUSD,20250802,130500,3495.58,3497.50,3495.58,3496.33
ETHUSD,20250802,130600,3496.36,3497.72,3493.23,3493.23
ETHUSD,20250802,130700,3493.08,3495.28,3492.20,3495.27
ETHUSD,20250802,130800,3495.35,3495.35,3489.60,3489.60
ETHUSD,20250802,130900,3489.58,3491.50,3489.58,3490.96
ETHUSD,20250802,131000,3490.56,3491.40,3488.90,3488.90
ETHUSD,20250802,131100,3489.00,3489.75,3484.50,3485.21
ETHUSD,20250802,131200,3485.33,3486.29,3483.36,3483.55
ETHUSD,20250802,131300,3483.65,3483.65,3481.48,3481.48
ETHUSD,20250802,131400,3481.74,3484.56,3481.58,3484.56
ETHUSD,20250802,131500,3484.77,3486.31,3484.77,3485.85
ETHUSD,20250802,131600,3485.76,3487.80,3484.94,3485.44
ETHUSD,20250802,131700,3485.60,3490.62,3485.60,3490.42
ETHUSD,20250802,131800,3490.28,3492.51,3490.08,3492.42
ETHUSD,20250802,131900,3492.61,3493.88,3491.96,3493.88
ETHUSD,20250802,132000,3493.97,3494.85,3493.30,3494.73
ETHUSD,20250802,132100,3494.65,3494.93,3493.98,3494.93
ETHUSD,20250802,132200,3495.00,3495.42,3492.75,3494.07
ETHUSD,20250802,132300,3494.03,3495.46,3493.86,3494.10
ETHUSD,20250802,132400,3494.37,3496.70,3494.37,3496.48
ETHUSD,20250802,132500,3496.75,3497.00,3493.67,3494.14
ETHUSD,20250802,132600,3494.46,3494.75,3492.33,3493.96
ETHUSD,20250802,132700,3493.85,3502.04,3493.51,3502.04
ETHUSD,20250802,132800,3502.11,3506.56,3501.61,3506.56
ETHUSD,20250802,132900,3506.76,3513.71,3505.96,3513.71
ETHUSD,20250802,133000,3513.70,3515.15,3510.73,3512.94
ETHUSD,20250802,133100,3512.23,3512.50,3509.96,3512.17
ETHUSD,20250802,133200,3511.94,3513.31,3510.92,3513.25
ETHUSD,20250802,133300,3512.72,3513.17,3512.25,3512.62
ETHUSD,20250802,133400,3512.92,3512.92,3510.52,3512.04
ETHUSD,20250802,133500,3512.17,3512.54,3510.73,3510.73
ETHUSD,20250802,133600,3510.69,3510.90,3509.08,3509.08
ETHUSD,20250802,133700,3509.35,3509.91,3505.25,3509.52
ETHUSD,20250802,133800,3509.73,3513.28,3509.60,3513.28
ETHUSD,20250802,133900,3513.88,3516.90,3513.81,3516.90
ETHUSD,20250802,134000,3516.69,3517.00,3514.10,3514.10
ETHUSD,20250802,134100,3514.23,3515.99,3511.95,3511.95
ETHUSD,20250802,134200,3511.73,3512.94,3511.40,3512.06
ETHUSD,20250802,134300,3511.91,3512.05,3510.60,3511.40
ETHUSD,20250802,134400,3510.96,3510.96,3509.35,3510.59
ETHUSD,20250802,134500,3510.70,3511.59,3509.88,3509.94
ETHUSD,20250802,134600,3509.83,3512.38,3509.48,3512.38
ETHUSD,20250802,134700,3512.40,3513.85,3511.40,3512.50
ETHUSD,20250802,134800,3512.65,3514.04,3512.25,3512.75
ETHUSD,20250802,134900,3512.67,3512.67,3509.80,3510.00
ETHUSD,20250802,135000,3509.90,3509.90,3507.15,3507.46
ETHUSD,20250802,135100,3507.42,3508.29,3504.25,3504.44
ETHUSD,20250802,135200,3504.48,3506.08,3504.48,3505.23
ETHUSD,20250802,135300,3505.40,3506.16,3504.62,3504.94
ETHUSD,20250802,135400,3504.67,3504.88,3503.54,3503.88
ETHUSD,20250802,135500,3503.77,3503.96,3503.73,3503.77
ETHUSD,20250802,135600,3503.90,3503.90,3501.71,3502.45
ETHUSD,20250802,135700,3502.82,3505.79,3502.82,3505.79
ETHUSD,20250802,135800,3506.00,3506.00,3504.69,3504.69
ETHUSD,20250802,135900,3504.75,3510.31,3504.75,3508.82
ETHUSD,20250802,140000,3508.75,3508.75,3507.71,3507.71
ETHUSD,20250802,140100,3507.69,3507.69,3506.02,3506.79
ETHUSD,20250802,140200,3506.95,3508.11,3505.09,3505.12
ETHUSD,20250802,140300,3505.13,3505.13,3501.79,3501.79
ETHUSD,20250802,140400,3501.78,3503.06,3500.67,3503.06
ETHUSD,20250802,140500,3503.00,3503.00,3500.21,3500.35
ETHUSD,20250802,140600,3500.39,3502.33,3500.39,3501.11
ETHUSD,20250802,140700,3501.02,3502.67,3501.02,3502.35
ETHUSD,20250802,140800,3502.53,3504.97,3502.53,3503.77
ETHUSD,20250802,140900,3503.16,3503.58,3501.59,3501.98
ETHUSD,20250802,141000,3502.19,3505.21,3500.58,3500.60
ETHUSD,20250802,141100,3500.82,3502.09,3500.54,3502.00
ETHUSD,20250802,141200,3501.82,3502.06,3498.31,3499.22
ETHUSD,20250802,141300,3499.41,3502.30,3499.41,3502.30
ETHUSD,20250802,141400,3502.42,3502.77,3501.88,3502.42
ETHUSD,20250802,141500,3502.28,3502.28,3498.73,3498.94
ETHUSD,20250802,141600,3498.70,3499.75,3498.48,3498.48
ETHUSD,20250802,141700,3498.25,3498.77,3496.92,3496.92
ETHUSD,20250802,141800,3496.83,3500.46,3495.73,3499.21
ETHUSD,20250802,141900,3499.42,3500.54,3498.97,3499.96
ETHUSD,20250802,142000,3499.64,3499.91,3498.02,3499.91
ETHUSD,20250802,142100,3500.08,3504.33,3500.08,3500.79
ETHUSD,20250802,142200,3500.81,3504.31,3500.33,3503.85
ETHUSD,20250802,142300,3503.48,3504.90,3502.52,3503.88
ETHUSD,20250802,142400,3503.67,3505.69,3502.62,3503.88
ETHUSD,20250802,142500,3504.06,3504.36,3501.92,3502.73
ETHUSD,20250802,142600,3502.58,3502.58,3500.81,3502.10
ETHUSD,20250802,142700,3502.07,3505.00,3501.86,3505.00
ETHUSD,20250802,142800,3505.07,3507.00,3505.07,3506.90
ETHUSD,20250802,142900,3507.00,3507.72,3506.40,3507.72
ETHUSD,20250802,143000,3507.99,3509.08,3507.06,3507.60
ETHUSD,20250802,143100,3507.63,3508.10,3506.61,3506.61
ETHUSD,20250802,143200,3506.33,3512.55,3506.33,3512.55
ETHUSD,20250802,143300,3512.77,3513.85,3510.17,3510.77
ETHUSD,20250802,143400,3511.11,3511.11,3509.52,3509.52
ETHUSD,20250802,143500,3509.63,3509.96,3505.17,3506.23
ETHUSD,20250802,143600,3506.59,3510.83,3506.59,3510.61
ETHUSD,20250802,143700,3510.83,3512.04,3508.90,3509.42
ETHUSD,20250802,143800,3509.46,3510.69,3509.46,3509.52
ETHUSD,20250802,143900,3509.43,3511.35,3508.02,3511.10
ETHUSD,20250802,144000,3510.78,3511.29,3507.77,3507.77
ETHUSD,20250802,144100,3507.23,3508.65,3507.13,3507.90
ETHUSD,20250802,144200,3507.69,3507.95,3506.71,3507.95
ETHUSD,20250802,144300,3507.75,3507.75,3500.51,3500.51
ETHUSD,20250802,144400,3500.38,3502.02,3500.25,3500.65
ETHUSD,20250802,144500,3500.48,3501.35,3500.00,3500.02
ETHUSD,20250802,144600,3500.07,3501.54,3499.57,3499.57
ETHUSD,20250802,144700,3499.47,3504.71,3498.09,3504.71
ETHUSD,20250802,144800,3504.52,3504.52,3501.36,3501.58
ETHUSD,20250802,144900,3501.64,3505.37,3500.92,3505.37
ETHUSD,20250802,145000,3505.48,3506.18,3503.88,3503.88
ETHUSD,20250802,145100,3504.04,3504.32,3502.12,3503.21
ETHUSD,20250802,145200,3503.38,3506.96,3502.58,3506.96
ETHUSD,20250802,145300,3507.14,3509.02,3507.14,3509.02
ETHUSD,20250802,145400,3508.67,3509.04,3507.97,3508.25
ETHUSD,20250802,145500,3508.61,3511.62,3508.61,3511.62
ETHUSD,20250802,145600,3511.55,3511.55,3509.46,3511.29
ETHUSD,20250802,145700,3511.39,3511.75,3508.38,3508.38
ETHUSD,20250802,145800,3508.56,3510.42,3508.56,3510.42
ETHUSD,20250802,145900,3510.46,3510.73,3509.67,3509.73
ETHUSD,20250802,150000,3509.77,3510.65,3508.27,3508.27
ETHUSD,20250802,150100,3508.11,3509.41,3507.43,3509.35
ETHUSD,20250802,150200,3509.36,3509.66,3507.20,3508.48
ETHUSD,20250802,150300,3508.79,3509.73,3508.71,3509.00
ETHUSD,20250802,150400,3508.83,3509.60,3506.00,3506.25
ETHUSD,20250802,150500,3506.44,3506.56,3505.02,3506.56
ETHUSD,20250802,150600,3506.73,3508.51,3504.60,3504.65
ETHUSD,20250802,150700,3504.52,3507.06,3503.12,3503.12
ETHUSD,20250802,150800,3503.02,3503.19,3501.75,3502.64
ETHUSD,20250802,150900,3502.60,3502.84,3500.68,3500.73
ETHUSD,20250802,151000,3500.79,3505.21,3500.79,3504.81
ETHUSD,20250802,151100,3504.45,3506.96,3502.98,3506.50
ETHUSD,20250802,151200,3506.59,3506.69,3503.98,3506.27
ETHUSD,20250802,151300,3506.31,3507.04,3505.58,3507.04
ETHUSD,20250802,151400,3507.05,3507.06,3504.00,3505.35
ETHUSD,20250802,151500,3505.22,3505.35,3502.68,3502.68
ETHUSD,20250802,151600,3502.67,3505.01,3502.43,3505.01
ETHUSD,20250802,151700,3505.32,3506.02,3504.64,3504.87
ETHUSD,20250802,151800,3504.60,3507.10,3504.43,3504.71
ETHUSD,20250802,151900,3504.81,3506.62,3503.54,3506.62
ETHUSD,20250802,152000,3506.80,3507.36,3506.00,3506.62
ETHUSD,20250802,152100,3506.80,3509.15,3506.80,3508.64
ETHUSD,20250802,152200,3508.38,3509.71,3507.67,3509.29
ETHUSD,20250802,152300,3509.22,3509.22,3506.63,3508.00
ETHUSD,20250802,152400,3508.08,3509.65,3508.08,3509.65
ETHUSD,20250802,152500,3509.41,3510.73,3508.90,3509.50
ETHUSD,20250802,152600,3509.51,3510.69,3508.38,3508.38
ETHUSD,20250802,152700,3508.03,3509.40,3506.50,3509.40
ETHUSD,20250802,152800,3509.26,3510.48,3509.12,3509.63
ETHUSD,20250802,152900,3509.60,3509.60,3503.50,3503.50
ETHUSD,20250802,153000,3503.42,3505.91,3502.08,3502.08
ETHUSD,20250802,153100,3501.98,3503.48,3492.69,3492.69
ETHUSD,20250802,153200,3492.61,3502.40,3492.30,3497.32
ETHUSD,20250802,153300,3496.69,3507.29,3496.52,3507.15
ETHUSD,20250802,153400,3506.75,3506.75,3502.06,3503.52
ETHUSD,20250802,153500,3503.37,3512.41,3503.37,3508.85
ETHUSD,20250802,153600,3509.36,3511.06,3507.50,3508.11
ETHUSD,20250802,153700,3508.02,3511.27,3507.98,3511.27
ETHUSD,20250802,153800,3511.16,3512.08,3510.29,3510.81
ETHUSD,20250802,153900,3510.84,3510.88,3506.05,3506.15
ETHUSD,20250802,154000,3506.00,3506.00,3502.67,3504.03
ETHUSD,20250802,154100,3504.00,3507.74,3504.00,3504.51
ETHUSD,20250802,154200,3504.60,3504.94,3501.00,3501.46
ETHUSD,20250802,154300,3500.90,3504.52,3500.54,3504.52
ETHUSD,20250802,154400,3504.20,3506.77,3503.77,3506.69
ETHUSD,20250802,154500,3506.79,3506.79,3504.52,3504.52
ETHUSD,20250802,154600,3503.77,3505.41,3503.02,3505.41
ETHUSD,20250802,154700,3505.40,3506.67,3505.40,3506.58
ETHUSD,20250802,154800,3506.69,3510.58,3506.69,3510.58
ETHUSD,20250802,154900,3510.79,3510.81,3508.21,3508.21
ETHUSD,20250802,155000,3508.40,3509.73,3508.25,3508.25
ETHUSD,20250802,155100,3507.78,3507.78,3504.82,3506.72
ETHUSD,20250802,155200,3506.75,3506.85,3504.52,3505.02
ETHUSD,20250802,155300,3505.40,3510.04,3505.40,3510.04
ETHUSD,20250802,155400,3509.96,3509.96,3507.80,3508.11
ETHUSD,20250802,155500,3508.17,3510.06,3508.17,3510.06
ETHUSD,20250802,155600,3510.28,3511.41,3510.06,3511.41
ETHUSD,20250802,155700,3511.35,3514.00,3511.35,3514.00
ETHUSD,20250802,155800,3513.80,3515.77,3513.38,3514.46
ETHUSD,20250802,155900,3514.76,3515.12,3507.70,3509.73
ETHUSD,20250802,160000,3509.50,3510.73,3507.97,3507.97
ETHUSD,20250802,160100,3508.10,3510.34,3507.92,3509.00
ETHUSD,20250802,160200,3509.07,3509.90,3508.02,3509.90
ETHUSD,20250802,160300,3510.06,3511.04,3509.29,3510.94
ETHUSD,20250802,160400,3510.85,3510.85,3507.47,3508.08
ETHUSD,20250802,160500,3508.02,3511.17,3506.39,3510.91
ETHUSD,20250802,160600,3511.07,3515.41,3511.03,3515.41
ETHUSD,20250802,160700,3515.75,3515.75,3512.06,3512.85
ETHUSD,20250802,160800,3513.16,3515.77,3513.16,3515.49
ETHUSD,20250802,160900,3515.92,3516.56,3514.00,3514.19
ETHUSD,20250802,161000,3514.00,3514.77,3509.60,3509.70
ETHUSD,20250802,161100,3509.86,3510.31,3507.60,3508.18
ETHUSD,20250802,161200,3508.02,3508.02,3505.02,3506.09
ETHUSD,20250802,161300,3506.02,3506.10,3503.90,3503.90
ETHUSD,20250802,161400,3503.73,3503.78,3502.27,3502.56
ETHUSD,20250802,161500,3502.37,3503.48,3502.21,3503.14
ETHUSD,20250802,161600,3502.91,3502.91,3497.67,3498.52
ETHUSD,20250802,161700,3498.69,3500.29,3494.31,3497.64
ETHUSD,20250802,161800,3497.03,3497.03,3493.96,3495.54
ETHUSD,20250802,161900,3495.50,3496.48,3494.69,3495.00
ETHUSD,20250802,162000,3494.32,3494.32,3489.38,3490.60
ETHUSD,20250802,162100,3490.31,3491.37,3482.71,3482.84
ETHUSD,20250802,162200,3483.11,3489.29,3483.11,3489.29
ETHUSD,20250802,162300,3489.58,3491.96,3487.51,3491.96
ETHUSD,20250802,162400,3492.67,3496.31,3489.61,3490.91
ETHUSD,20250802,162500,3491.02,3493.08,3489.65,3493.08
ETHUSD,20250802,162600,3493.44,3493.94,3491.67,3492.91
ETHUSD,20250802,162700,3493.02,3494.06,3492.54,3493.38
ETHUSD,20250802,162800,3493.04,3494.02,3490.54,3492.42
ETHUSD,20250802,162900,3492.26,3492.88,3489.94,3489.98
ETHUSD,20250802,163000,3489.49,3491.50,3489.00,3491.13
ETHUSD,20250802,163100,3490.62,3490.62,3486.04,3486.83
ETHUSD,20250802,163200,3486.16,3488.37,3484.52,3486.11
ETHUSD,20250802,163300,3486.12,3487.00,3479.64,3481.67
ETHUSD,20250802,163400,3481.60,3485.42,3479.25,3480.06
ETHUSD,20250802,163500,3480.41,3483.21,3479.27,3481.46
ETHUSD,20250802,163600,3481.11,3481.11,3475.96,3476.98
ETHUSD,20250802,163700,3477.29,3478.80,3476.64,3477.69
ETHUSD,20250802,163800,3477.71,3479.25,3473.47,3476.75
ETHUSD,20250802,163900,3476.58,3477.25,3472.71,3472.71
ETHUSD,20250802,164000,3472.46,3474.85,3472.10,3474.85
ETHUSD,20250802,164100,3474.96,3476.23,3473.12,3473.12
ETHUSD,20250802,164200,3472.96,3475.85,3467.96,3468.81
ETHUSD,20250802,164300,3468.71,3469.08,3466.67,3468.29
ETHUSD,20250802,164400,3468.59,3469.23,3467.00,3467.46
ETHUSD,20250802,164500,3468.09,3474.63,3468.09,3474.11
ETHUSD,20250802,164600,3473.98,3476.39,3472.98,3473.23
ETHUSD,20250802,164700,3473.07,3473.07,3469.96,3472.62
ETHUSD,20250802,164800,3472.36,3479.51,3472.36,3479.51
ETHUSD,20250802,164900,3480.21,3481.61,3476.53,3476.64
ETHUSD,20250802,165000,3476.74,3477.23,3473.92,3475.42
ETHUSD,20250802,165100,3475.02,3478.32,3473.13,3477.65
ETHUSD,20250802,165200,3477.25,3477.25,3473.00,3474.15
ETHUSD,20250802,165300,3474.27,3474.88,3472.24,3472.24
ETHUSD,20250802,165400,3470.96,3471.05,3466.37,3470.75
ETHUSD,20250802,165500,3471.06,3477.30,3471.06,3476.90
ETHUSD,20250802,165600,3476.64,3476.81,3474.19,3475.67
ETHUSD,20250802,165700,3475.46,3476.02,3472.35,3473.57
ETHUSD,20250802,165800,3473.77,3476.50,3472.20,3476.33
ETHUSD,20250802,165900,3476.54,3479.29,3476.44,3479.21
ETHUSD,20250802,170000,3479.70,3482.19,3479.00,3479.00
ETHUSD,20250802,170100,3478.31,3484.40,3478.00,3482.55
ETHUSD,20250802,170200,3481.63,3482.39,3476.80,3478.98
ETHUSD,20250802,170300,3478.95,3482.00,3478.18,3479.65
ETHUSD,20250802,170400,3479.27,3483.50,3479.27,3482.98
ETHUSD,20250802,170500,3483.22,3485.64,3481.46,3481.88
ETHUSD,20250802,170600,3482.04,3483.31,3479.29,3483.25
ETHUSD,20250802,170700,3482.90,3483.98,3482.21,3483.98
ETHUSD,20250802,170800,3484.27,3486.00,3481.94,3482.90
ETHUSD,20250802,170900,3482.98,3484.83,3482.98,3484.83
ETHUSD,20250802,171000,3485.50,3486.84,3483.08,3483.69
ETHUSD,20250802,171100,3483.72,3484.58,3481.00,3483.48
ETHUSD,20250802,171200,3483.26,3483.26,3479.75,3480.54
ETHUSD,20250802,171300,3480.47,3481.48,3478.67,3480.87
ETHUSD,20250802,171400,3480.60,3482.79,3480.55,3481.44
ETHUSD,20250802,171500,3481.39,3481.62,3480.17,3480.52
ETHUSD,20250802,171600,3480.64,3481.28,3479.35,3481.25
ETHUSD,20250802,171700,3481.23,3485.36,3481.23,3484.29
ETHUSD,20250802,171800,3483.98,3487.77,3482.89,3487.44
ETHUSD,20250802,171900,3487.06,3488.52,3486.48,3488.52
ETHUSD,20250802,172000,3488.56,3488.83,3482.92,3482.92
ETHUSD,20250802,172100,3482.83,3486.48,3482.56,3486.48
ETHUSD,20250802,172200,3486.49,3487.16,3485.35,3485.35
ETHUSD,20250802,172300,3484.90,3485.04,3482.08,3484.89
ETHUSD,20250802,172400,3484.72,3487.50,3484.38,3487.23
ETHUSD,20250802,172500,3487.29,3488.21,3487.25,3487.96
ETHUSD,20250802,172600,3487.79,3488.42,3486.46,3488.37
ETHUSD,20250802,172700,3488.48,3490.60,3487.79,3488.56
ETHUSD,20250802,172800,3488.70,3490.59,3488.70,3490.50
ETHUSD,20250802,172900,3490.38,3491.15,3489.54,3490.23
ETHUSD,20250802,173000,3490.35,3490.48,3484.13,3484.13
ETHUSD,20250802,173100,3484.35,3484.83,3482.65,3482.65
ETHUSD,20250802,173200,3482.56,3482.63,3472.19,3472.20
ETHUSD,20250802,173300,3472.44,3474.05,3468.20,3468.20
ETHUSD,20250802,173400,3468.38,3469.08,3461.55,3461.55
ETHUSD,20250802,173500,3461.18,3465.44,3457.79,3464.55
ETHUSD,20250802,173600,3464.41,3466.12,3463.52,3463.52
ETHUSD,20250802,173700,3463.54,3469.59,3463.54,3465.97
ETHUSD,20250802,173800,3466.12,3467.00,3463.57,3463.75
ETHUSD,20250802,173900,3463.91,3470.65,3463.17,3470.39
ETHUSD,20250802,174000,3470.88,3471.36,3468.14,3468.14
ETHUSD,20250802,174100,3467.88,3468.41,3465.50,3465.50
ETHUSD,20250802,174200,3465.68,3468.00,3465.44,3466.88
ETHUSD,20250802,174300,3467.12,3470.10,3467.12,3468.92
ETHUSD,20250802,174400,3469.29,3470.60,3465.65,3465.65
ETHUSD,20250802,174500,3465.29,3469.60,3465.29,3467.33
ETHUSD,20250802,174600,3467.62,3470.31,3466.50,3467.50
ETHUSD,20250802,174700,3467.75,3467.77,3464.29,3465.78
ETHUSD,20250802,174800,3465.82,3467.78,3465.82,3466.23
ETHUSD,20250802,174900,3465.82,3466.12,3464.56,3464.56
ETHUSD,20250802,175000,3464.53,3464.53,3455.92,3455.92
ETHUSD,20250802,175100,3455.93,3463.46,3453.56,3462.23
ETHUSD,20250802,175200,3461.83,3461.83,3455.42,3455.42
ETHUSD,20250802,175300,3454.70,3458.76,3453.33,3453.33
ETHUSD,20250802,175400,3452.10,3455.83,3452.10,3455.17
ETHUSD,20250802,175500,3455.07,3457.82,3454.35,3454.75
ETHUSD,20250802,175600,3454.31,3456.29,3454.31,3456.00
ETHUSD,20250802,175700,3456.23,3461.83,3455.01,3458.74
ETHUSD,20250802,175800,3458.44,3458.44,3455.62,3456.45
ETHUSD,20250802,175900,3455.48,3459.59,3450.75,3459.59
ETHUSD,20250802,180000,3459.96,3460.46,3457.32,3458.33
ETHUSD,20250802,180100,3458.32,3459.35,3457.41,3457.41
ETHUSD,20250802,180200,3457.48,3460.82,3457.48,3460.82
ETHUSD,20250802,180300,3460.46,3460.92,3458.02,3458.02
ETHUSD,20250802,180400,3458.13,3461.00,3458.00,3459.69
ETHUSD,20250802,180500,3459.62,3460.29,3458.50,3460.02
ETHUSD,20250802,180600,3460.87,3464.21,3460.87,3463.94
ETHUSD,20250802,180700,3464.00,3464.73,3459.99,3461.39
ETHUSD,20250802,180800,3461.50,3462.02,3452.20,3452.81
ETHUSD,20250802,180900,3452.86,3457.75,3452.39,3452.78
ETHUSD,20250802,181000,3452.28,3453.12,3447.82,3450.31
ETHUSD,20250802,181100,3450.22,3450.90,3447.46,3447.46
ETHUSD,20250802,181200,3446.42,3450.79,3446.21,3450.06
ETHUSD,20250802,181300,3449.87,3460.03,3449.87,3460.03
ETHUSD,20250802,181400,3460.75,3461.31,3457.69,3457.83
ETHUSD,20250802,181500,3457.60,3458.19,3454.56,3455.38
ETHUSD,20250802,181600,3455.15,3457.79,3453.91,3456.33
ETHUSD,20250802,181700,3456.42,3456.61,3444.48,3444.48
ETHUSD,20250802,181800,3444.73,3449.50,3444.73,3447.15
ETHUSD,20250802,181900,3447.30,3451.62,3446.54,3451.62
ETHUSD,20250802,182000,3451.56,3455.48,3450.54,3455.48
ETHUSD,20250802,182100,3455.44,3455.90,3449.69,3451.23
ETHUSD,20250802,182200,3451.06,3453.30,3450.75,3452.94
ETHUSD,20250802,182300,3452.96,3453.42,3449.48,3450.65
ETHUSD,20250802,182400,3450.45,3452.52,3448.27,3451.31
ETHUSD,20250802,182500,3451.53,3454.79,3451.53,3453.31
ETHUSD,20250802,182600,3453.15,3458.54,3452.98,3457.60
ETHUSD,20250802,182700,3457.45,3457.45,3443.15,3443.73
ETHUSD,20250802,182800,3444.48,3448.50,3444.48,3447.73
ETHUSD,20250802,182900,3447.59,3449.85,3446.73,3448.46
ETHUSD,20250802,183000,3448.73,3450.81,3447.42,3447.77
ETHUSD,20250802,183100,3447.79,3449.00,3444.54,3444.54
ETHUSD,20250802,183200,3444.52,3445.69,3441.45,3441.46
ETHUSD,20250802,183300,3441.36,3442.41,3439.64,3441.46
ETHUSD,20250802,183400,3441.38,3441.38,3435.92,3436.22
ETHUSD,20250802,183500,3436.25,3439.59,3432.64,3439.59
ETHUSD,20250802,183600,3439.30,3444.07,3438.81,3440.33
ETHUSD,20250802,183700,3440.35,3444.25,3438.60,3438.60
ETHUSD,20250802,183800,3436.60,3441.21,3436.23,3441.21
ETHUSD,20250802,183900,3441.39,3444.33,3440.64,3443.79
ETHUSD,20250802,184000,3443.90,3445.00,3442.83,3444.08
ETHUSD,20250802,184100,3445.21,3453.56,3445.21,3453.56
ETHUSD,20250802,184200,3453.58,3461.90,3453.58,3461.31
ETHUSD,20250802,184300,3461.44,3464.23,3460.94,3464.23
ETHUSD,20250802,184400,3464.65,3465.06,3461.27,3465.06
ETHUSD,20250802,184500,3465.13,3471.82,3465.13,3467.18
ETHUSD,20250802,184600,3467.45,3471.10,3467.00,3468.88
ETHUSD,20250802,184700,3469.41,3474.82,3469.34,3474.82
ETHUSD,20250802,184800,3475.25,3476.15,3468.93,3470.00
ETHUSD,20250802,184900,3470.04,3470.04,3460.65,3463.42
ETHUSD,20250802,185000,3463.21,3464.83,3461.15,3462.38
ETHUSD,20250802,185100,3462.52,3462.77,3458.81,3458.81
ETHUSD,20250802,185200,3458.44,3460.92,3457.10,3457.17
ETHUSD,20250802,185300,3457.31,3461.53,3457.10,3460.25
ETHUSD,20250802,185400,3459.75,3462.00,3458.95,3461.77
ETHUSD,20250802,185500,3461.72,3465.04,3461.72,3463.26
ETHUSD,20250802,185600,3463.65,3463.65,3458.68,3459.79
ETHUSD,20250802,185700,3459.61,3467.77,3459.54,3467.77
ETHUSD,20250802,185800,3467.55,3471.81,3467.52,3471.81
ETHUSD,20250802,185900,3471.45,3471.69,3468.62,3468.62
ETHUSD,20250802,190000,3468.43,3470.90,3466.58,3470.90
ETHUSD,20250802,190100,3470.91,3473.90,3467.85,3468.08
ETHUSD,20250802,190200,3468.94,3468.95,3464.38,3467.00
ETHUSD,20250802,190300,3466.93,3468.10,3465.89,3465.89
ETHUSD,20250802,190400,3465.85,3469.79,3465.85,3469.67
ETHUSD,20250802,190500,3470.07,3475.38,3469.81,3475.38
ETHUSD,20250802,190600,3475.27,3475.57,3474.08,3475.35
ETHUSD,20250802,190700,3475.77,3478.06,3474.15,3474.15
ETHUSD,20250802,190800,3474.23,3476.68,3474.23,3476.67
ETHUSD,20250802,190900,3476.73,3477.67,3474.54,3476.00
ETHUSD,20250802,191000,3476.10,3477.00,3474.58,3476.58
ETHUSD,20250802,191100,3476.42,3476.42,3473.15,3475.15
ETHUSD,20250802,191200,3475.52,3477.93,3475.52,3477.75
ETHUSD,20250802,191300,3477.56,3477.56,3474.68,3475.73
ETHUSD,20250802,191400,3475.81,3477.79,3475.81,3477.00
ETHUSD,20250802,191500,3477.22,3477.29,3473.56,3475.21
ETHUSD,20250802,191600,3475.15,3475.69,3471.79,3471.92
ETHUSD,20250802,191700,3471.85,3473.75,3469.33,3473.46
ETHUSD,20250802,191800,3473.43,3475.13,3472.94,3475.13
ETHUSD,20250802,191900,3475.12,3476.27,3474.00,3475.96
ETHUSD,20250802,192000,3475.58,3477.58,3475.44,3477.58
ETHUSD,20250802,192100,3477.73,3478.33,3476.63,3478.33
ETHUSD,20250802,192200,3478.76,3479.65,3476.87,3479.60
ETHUSD,20250802,192300,3479.64,3479.64,3472.23,3472.23
ETHUSD,20250802,192400,3471.91,3475.19,3471.40,3475.00
ETHUSD,20250802,192500,3474.77,3475.37,3472.04,3472.58
ETHUSD,20250802,192600,3472.73,3475.42,3472.73,3475.14
ETHUSD,20250802,192700,3475.25,3477.02,3475.25,3476.68
ETHUSD,20250802,192800,3475.89,3476.90,3475.31,3476.90
ETHUSD,20250802,192900,3477.11,3477.33,3473.48,3473.48
ETHUSD,20250802,193000,3473.68,3476.62,3473.68,3476.62
ETHUSD,20250802,193100,3476.73,3476.83,3472.59,3472.59
ETHUSD,20250802,193200,3472.18,3472.64,3467.89,3469.24
ETHUSD,20250802,193300,3469.03,3472.04,3467.73,3470.49
ETHUSD,20250802,193400,3470.17,3470.17,3468.79,3469.85
ETHUSD,20250802,193500,3469.76,3470.98,3468.13,3470.98
ETHUSD,20250802,193600,3470.81,3470.81,3467.33,3467.33
ETHUSD,20250802,193700,3467.50,3469.48,3467.33,3467.37
ETHUSD,20250802,193800,3467.40,3467.40,3462.20,3462.90
ETHUSD,20250802,193900,3462.75,3463.23,3460.94,3462.39
ETHUSD,20250802,194000,3462.85,3465.75,3462.79,3462.79
ETHUSD,20250802,194100,3462.75,3462.75,3459.80,3460.04
ETHUSD,20250802,194200,3460.02,3460.02,3455.87,3459.83
ETHUSD,20250802,194300,3460.22,3460.85,3458.91,3460.85
ETHUSD,20250802,194400,3460.83,3460.83,3454.02,3454.02
ETHUSD,20250802,194500,3453.90,3454.87,3452.56,3453.02
ETHUSD,20250802,194600,3452.98,3454.62,3447.33,3447.33
ETHUSD,20250802,194700,3447.58,3447.58,3441.64,3442.61
ETHUSD,20250802,194800,3442.34,3442.38,3436.89,3436.89
ETHUSD,20250802,194900,3436.48,3438.59,3433.81,3433.81
ETHUSD,20250802,195000,3433.83,3433.83,3424.15,3428.36
ETHUSD,20250802,195100,3428.49,3428.88,3424.45,3424.92
ETHUSD,20250802,195200,3424.79,3429.02,3422.67,3425.10
ETHUSD,20250802,195300,3425.43,3426.00,3414.09,3414.09
ETHUSD,20250802,195400,3413.95,3419.64,3413.95,3418.61
ETHUSD,20250802,195500,3419.29,3422.15,3418.56,3420.63
ETHUSD,20250802,195600,3420.31,3427.60,3419.92,3420.42
ETHUSD,20250802,195700,3420.86,3423.38,3420.21,3421.33
ETHUSD,20250802,195800,3421.16,3424.40,3420.23,3424.40
ETHUSD,20250802,195900,3424.45,3425.34,3418.72,3419.41
ETHUSD,20250802,200000,3419.11,3422.95,3419.11,3422.95
ETHUSD,20250802,200100,3423.10,3427.84,3423.10,3426.43
ETHUSD,20250802,200200,3425.60,3425.60,3421.52,3422.93
ETHUSD,20250802,200300,3423.04,3425.62,3422.82,3423.59
ETHUSD,20250802,200400,3424.27,3426.46,3421.23,3421.23
ETHUSD,20250802,200500,3421.02,3423.71,3419.52,3423.37
ETHUSD,20250802,200600,3423.88,3431.78,3423.88,3426.92
ETHUSD,20250802,200700,3426.58,3427.89,3423.72,3423.73
ETHUSD,20250802,200800,3423.79,3425.52,3420.08,3420.08
ETHUSD,20250802,200900,3420.25,3420.35,3412.46,3413.59
ETHUSD,20250802,201000,3413.33,3418.97,3411.75,3417.90
ETHUSD,20250802,201100,3416.73,3421.14,3415.90,3419.00
ETHUSD,20250802,201200,3419.26,3419.36,3414.34,3414.34
ETHUSD,20250802,201300,3413.83,3417.11,3412.05,3415.69
ETHUSD,20250802,201400,3416.98,3418.15,3415.15,3417.21
ETHUSD,20250802,201500,3417.24,3417.24,3407.35,3407.60
ETHUSD,20250802,201600,3407.45,3414.95,3407.31,3410.10
ETHUSD,20250802,201700,3410.11,3412.10,3408.25,3410.65
ETHUSD,20250802,201800,3410.40,3410.78,3407.77,3409.92
ETHUSD,20250802,201900,3409.69,3410.98,3400.62,3402.69
ETHUSD,20250802,202000,3401.70,3408.74,3399.60,3402.78
ETHUSD,20250802,202100,3402.15,3417.72,3402.15,3414.58
ETHUSD,20250802,202200,3414.15,3418.58,3411.72,3414.50
ETHUSD,20250802,202300,3414.54,3415.49,3408.32,3413.95
ETHUSD,20250802,202400,3414.13,3419.83,3414.13,3415.77
ETHUSD,20250802,202500,3415.83,3416.47,3411.19,3411.19
ETHUSD,20250802,202600,3411.81,3416.33,3408.75,3408.95
ETHUSD,20250802,202700,3408.96,3413.31,3407.86,3408.59
ETHUSD,20250802,202800,3408.43,3408.57,3392.48,3394.96
ETHUSD,20250802,202900,3394.23,3398.50,3390.85,3393.73
ETHUSD,20250802,203000,3394.46,3397.55,3394.46,3394.75
ETHUSD,20250802,203100,3394.44,3397.94,3392.85,3396.22
ETHUSD,20250802,203200,3395.81,3395.81,3390.44,3392.11
ETHUSD,20250802,203300,3392.10,3394.52,3389.25,3392.83
ETHUSD,20250802,203400,3392.27,3393.94,3389.52,3392.17
ETHUSD,20250802,203500,3392.77,3399.15,3392.77,3394.20
ETHUSD,20250802,203600,3393.44,3394.81,3383.41,3386.65
ETHUSD,20250802,203700,3386.90,3391.32,3386.71,3388.48
ETHUSD,20250802,203800,3388.58,3398.17,3388.58,3398.17
ETHUSD,20250802,203900,3398.33,3398.65,3394.54,3395.42
ETHUSD,20250802,204000,3395.68,3395.68,3389.19,3389.62
ETHUSD,20250802,204100,3390.12,3390.42,3385.86,3386.67
ETHUSD,20250802,204200,3386.60,3390.01,3385.02,3385.02
ETHUSD,20250802,204300,3384.66,3385.17,3382.02,3383.92
ETHUSD,20250802,204400,3384.24,3390.58,3384.24,3390.53
ETHUSD,20250802,204500,3389.87,3391.58,3387.93,3388.51
ETHUSD,20250802,204600,3388.01,3391.00,3385.67,3386.33
ETHUSD,20250802,204700,3386.45,3387.50,3382.86,3383.36
ETHUSD,20250802,204800,3383.29,3384.56,3379.57,3380.77
ETHUSD,20250802,204900,3380.11,3381.92,3377.02,3377.12
ETHUSD,20250802,205000,3377.17,3378.68,3374.22,3378.48
ETHUSD,20250802,205100,3379.10,3380.81,3377.24,3377.29
ETHUSD,20250802,205200,3376.66,3388.31,3376.64,3385.61
ETHUSD,20250802,205300,3386.00,3386.00,3379.31,3381.31
ETHUSD,20250802,205400,3380.77,3380.77,3375.18,3378.32
ETHUSD,20250802,205500,3378.29,3381.81,3378.00,3378.15
ETHUSD,20250802,205600,3377.76,3377.96,3375.96,3376.72
ETHUSD,20250802,205700,3376.67,3376.67,3372.14,3376.25
ETHUSD,20250802,205800,3375.88,3379.86,3375.88,3378.12
ETHUSD,20250802,205900,3378.02,3384.75,3372.40,3384.27
ETHUSD,20250802,210000,3384.04,3384.69,3381.00,3381.93
ETHUSD,20250802,210100,3382.78,3386.48,3381.07,3381.07
ETHUSD,20250802,210200,3381.25,3387.64,3380.77,3386.78
ETHUSD,20250802,210300,3386.25,3387.75,3375.38,3378.77
ETHUSD,20250802,210400,3379.44,3383.67,3379.44,3382.76
ETHUSD,20250802,210500,3382.01,3386.52,3381.54,3385.44
ETHUSD,20250802,210600,3384.77,3389.82,3383.75,3389.82
ETHUSD,20250802,210700,3390.16,3393.41,3388.33,3389.23
ETHUSD,20250802,210800,3389.48,3392.94,3387.56,3387.56
ETHUSD,20250802,210900,3387.89,3391.88,3387.89,3390.98
ETHUSD,20250802,211000,3391.47,3392.50,3390.04,3390.33
ETHUSD,20250802,211100,3390.06,3390.06,3386.19,3386.19
ETHUSD,20250802,211200,3385.96,3391.14,3385.92,3390.15
ETHUSD,20250802,211300,3390.40,3390.46,3383.60,3385.00
ETHUSD,20250802,211400,3384.94,3385.36,3382.02,3382.02
ETHUSD,20250802,211500,3382.42,3387.48,3382.42,3387.32
ETHUSD,20250802,211600,3386.90,3394.52,3386.90,3392.00
ETHUSD,20250802,211700,3391.41,3391.41,3388.07,3388.50
ETHUSD,20250802,211800,3388.65,3392.63,3388.62,3389.25
ETHUSD,20250802,211900,3389.67,3397.42,3389.67,3397.42
ETHUSD,20250802,212000,3397.61,3400.32,3396.50,3396.59
ETHUSD,20250802,212100,3396.74,3400.26,3395.77,3398.54
ETHUSD,20250802,212200,3397.92,3400.90,3396.58,3400.19
ETHUSD,20250802,212300,3400.32,3403.69,3400.32,3401.97
ETHUSD,20250802,212400,3402.06,3404.52,3402.06,3404.52
ETHUSD,20250802,212500,3404.54,3408.44,3404.29,3408.02
ETHUSD,20250802,212600,3408.00,3408.16,3400.81,3400.81
ETHUSD,20250802,212700,3400.87,3411.50,3400.87,3411.50
ETHUSD,20250802,212800,3411.52,3415.33,3408.81,3415.18
ETHUSD,20250802,212900,3415.28,3417.31,3411.04,3411.04
ETHUSD,20250802,213000,3411.26,3419.10,3411.26,3419.10
ETHUSD,20250802,213100,3419.08,3420.04,3411.77,3415.40
ETHUSD,20250802,213200,3415.60,3418.96,3414.81,3418.62
ETHUSD,20250802,213300,3418.81,3420.63,3416.98,3416.98
ETHUSD,20250802,213400,3416.62,3423.77,3416.62,3423.77
ETHUSD,20250802,213500,3423.55,3424.17,3418.91,3422.47
ETHUSD,20250802,213600,3423.10,3423.21,3420.51,3421.44
ETHUSD,20250802,213700,3420.95,3420.95,3415.76,3415.76
ETHUSD,20250802,213800,3415.28,3417.66,3413.00,3413.00
ETHUSD,20250802,213900,3412.63,3414.94,3411.61,3412.91
ETHUSD,20250802,214000,3412.50,3412.50,3405.54,3406.08
ETHUSD,20250802,214100,3406.52,3410.74,3406.52,3410.48
ETHUSD,20250802,214200,3409.77,3413.31,3407.71,3411.06
ETHUSD,20250802,214300,3410.45,3411.75,3408.92,3410.88
ETHUSD,20250802,214400,3410.58,3414.27,3408.31,3413.44
ETHUSD,20250802,214500,3413.27,3415.08,3410.15,3414.23
ETHUSD,20250802,214600,3414.02,3414.02,3411.10,3411.30
ETHUSD,20250802,214700,3411.09,3411.23,3406.21,3407.56
ETHUSD,20250802,214800,3408.16,3408.33,3400.35,3401.55
ETHUSD,20250802,214900,3400.89,3400.89,3391.35,3391.35
ETHUSD,20250802,215000,3391.17,3394.76,3391.17,3392.00
ETHUSD,20250802,215100,3391.83,3398.92,3391.83,3398.81
ETHUSD,20250802,215200,3398.62,3398.75,3396.12,3396.50
ETHUSD,20250802,215300,3396.34,3400.12,3396.06,3396.88
ETHUSD,20250802,215400,3396.71,3397.06,3394.08,3396.58
ETHUSD,20250802,215500,3396.53,3396.58,3390.81,3392.85
ETHUSD,20250802,215600,3393.17,3394.29,3388.70,3388.70
ETHUSD,20250802,215700,3388.31,3390.87,3387.67,3390.77
ETHUSD,20250802,215800,3390.82,3390.82,3386.27,3386.54
ETHUSD,20250802,215900,3387.08,3388.93,3386.00,3386.00
ETHUSD,20250802,220000,3386.34,3386.58,3382.82,3382.96
ETHUSD,20250802,220100,3382.19,3388.69,3381.68,3386.46
ETHUSD,20250802,220200,3386.15,3387.33,3384.19,3385.73
ETHUSD,20250802,220300,3385.50,3388.21,3384.56,3386.98
ETHUSD,20250802,220400,3386.81,3391.90,3386.67,3390.69
ETHUSD,20250802,220500,3390.81,3391.96,3389.26,3391.31
ETHUSD,20250802,220600,3392.32,3392.46,3389.15,3389.15
ETHUSD,20250802,220700,3389.08,3391.10,3388.96,3390.54
ETHUSD,20250802,220800,3390.36,3393.09,3389.82,3392.03
ETHUSD,20250802,220900,3391.62,3395.71,3390.83,3395.17
ETHUSD,20250802,221000,3394.75,3399.15,3391.58,3399.15
ETHUSD,20250802,221100,3399.29,3405.19,3398.89,3403.17
ETHUSD,20250802,221200,3402.92,3402.92,3397.91,3398.21
ETHUSD,20250802,221300,3398.69,3404.77,3398.69,3404.77
ETHUSD,20250802,221400,3405.00,3405.00,3401.00,3402.39
ETHUSD,20250802,221500,3402.21,3403.79,3401.87,3403.02
ETHUSD,20250802,221600,3403.16,3408.23,3403.16,3408.23
ETHUSD,20250802,221700,3408.43,3410.62,3408.43,3410.21
ETHUSD,20250802,221800,3410.48,3415.19,3410.48,3412.90
ETHUSD,20250802,221900,3412.74,3412.74,3406.00,3406.65
ETHUSD,20250802,222000,3406.64,3408.38,3402.12,3402.12
ETHUSD,20250802,222100,3401.58,3404.91,3398.91,3398.91
ETHUSD,20250802,222200,3398.98,3399.91,3393.10,3394.29
ETHUSD,20250802,222300,3395.19,3399.78,3395.19,3395.73
ETHUSD,20250802,222400,3395.90,3399.46,3394.60,3398.60
ETHUSD,20250802,222500,3398.52,3402.72,3398.52,3402.67
ETHUSD,20250802,222600,3402.71,3410.71,3402.71,3409.90
ETHUSD,20250802,222700,3409.46,3412.35,3408.75,3411.90
ETHUSD,20250802,222800,3411.82,3411.82,3407.10,3408.33
ETHUSD,20250802,222900,3408.67,3409.48,3405.55,3405.55
ETHUSD,20250802,223000,3405.62,3410.57,3405.62,3410.57
ETHUSD,20250802,223100,3410.42,3410.42,3407.81,3410.16
ETHUSD,20250802,223200,3411.79,3413.91,3409.73,3410.29
ETHUSD,20250802,223300,3410.80,3411.00,3406.54,3408.67
ETHUSD,20250802,223400,3408.38,3410.42,3405.54,3405.54
ETHUSD,20250802,223500,3405.42,3409.27,3405.42,3407.83
ETHUSD,20250802,223600,3407.73,3408.77,3402.73,3408.63
ETHUSD,20250802,223700,3408.32,3408.95,3403.00,3403.00
ETHUSD,20250802,223800,3402.77,3404.67,3402.58,3402.58
ETHUSD,20250802,223900,3402.77,3406.40,3402.77,3404.21
ETHUSD,20250802,224000,3403.90,3404.73,3402.04,3403.35
ETHUSD,20250802,224100,3403.08,3404.25,3401.80,3404.25
ETHUSD,20250802,224200,3404.50,3408.23,3404.50,3406.81
ETHUSD,20250802,224300,3406.54,3406.54,3404.18,3406.23
ETHUSD,20250802,224400,3406.38,3408.07,3405.71,3407.33
ETHUSD,20250802,224500,3407.46,3408.80,3405.70,3408.40
ETHUSD,20250802,224600,3408.08,3409.94,3407.52,3409.33
ETHUSD,20250802,224700,3408.62,3412.42,3408.39,3409.75
ETHUSD,20250802,224800,3408.92,3409.38,3404.14,3407.52
ETHUSD,20250802,224900,3407.33,3407.94,3405.65,3407.31
ETHUSD,20250802,225000,3407.54,3408.75,3407.15,3408.08
ETHUSD,20250802,225100,3407.54,3412.15,3406.98,3412.13
ETHUSD,20250802,225200,3412.04,3412.04,3408.38,3409.24
ETHUSD,20250802,225300,3409.23,3413.58,3409.23,3413.37
ETHUSD,20250802,225400,3413.50,3413.50,3409.14,3411.58
ETHUSD,20250802,225500,3411.44,3418.40,3411.34,3417.77
ETHUSD,20250802,225600,3417.21,3418.62,3415.65,3418.62
ETHUSD,20250802,225700,3418.86,3419.13,3417.21,3417.75
ETHUSD,20250802,225800,3418.62,3422.00,3418.58,3420.34
ETHUSD,20250802,225900,3420.35,3421.14,3417.98,3419.33
ETHUSD,20250802,230000,3420.04,3422.92,3419.75,3422.83
ETHUSD,20250802,230100,3423.04,3425.00,3422.69,3425.00
ETHUSD,20250802,230200,3425.08,3429.86,3425.08,3429.86
ETHUSD,20250802,230300,3429.77,3433.14,3429.77,3432.31
ETHUSD,20250802,230400,3432.38,3435.23,3428.58,3435.23
ETHUSD,20250802,230500,3435.10,3439.62,3431.16,3432.73
ETHUSD,20250802,230600,3432.15,3432.15,3426.43,3426.43
ETHUSD,20250802,230700,3426.09,3426.09,3418.85,3418.85
ETHUSD,20250802,230800,3419.00,3420.05,3414.15,3416.00
ETHUSD,20250802,230900,3415.02,3420.53,3414.73,3420.50
ETHUSD,20250802,231000,3420.79,3420.79,3417.46,3419.33
ETHUSD,20250802,231100,3419.46,3419.60,3414.79,3414.79
ETHUSD,20250802,231200,3414.65,3414.93,3410.89,3410.89
ETHUSD,20250802,231300,3410.77,3413.88,3409.04,3413.12
ETHUSD,20250802,231400,3413.33,3414.63,3410.25,3410.25
ETHUSD,20250802,231500,3410.29,3410.54,3407.11,3408.75
ETHUSD,20250802,231600,3408.80,3410.23,3407.77,3407.98
ETHUSD,20250802,231700,3407.83,3410.88,3407.83,3408.68
ETHUSD,20250802,231800,3408.69,3414.75,3408.15,3412.43
ETHUSD,20250802,231900,3412.42,3415.36,3411.56,3414.71
ETHUSD,20250802,232000,3415.06,3415.74,3410.50,3410.50
ETHUSD,20250802,232100,3410.48,3411.38,3405.80,3410.98
ETHUSD,20250802,232200,3411.64,3414.52,3410.96,3413.95
ETHUSD,20250802,232300,3413.33,3415.25,3412.30,3415.25
ETHUSD,20250802,232400,3415.48,3416.05,3414.10,3414.48
ETHUSD,20250802,232500,3413.37,3413.37,3411.92,3413.00
ETHUSD,20250802,232600,3413.29,3413.90,3412.25,3413.47
ETHUSD,20250802,232700,3413.60,3414.11,3412.29,3412.53
ETHUSD,20250802,232800,3412.41,3414.90,3412.10,3412.94
ETHUSD,20250802,232900,3412.76,3412.77,3411.38,3411.54
ETHUSD,20250802,233000,3411.68,3412.06,3410.49,3410.94
ETHUSD,20250802,233100,3411.10,3413.40,3410.71,3413.10
ETHUSD,20250802,233200,3413.33,3417.21,3413.33,3417.21
ETHUSD,20250802,233300,3417.08,3418.81,3416.69,3417.90
ETHUSD,20250802,233400,3418.15,3418.40,3415.56,3416.43
ETHUSD,20250802,233500,3416.70,3418.96,3415.95,3418.17
ETHUSD,20250802,233600,3418.06,3422.52,3418.06,3419.36
ETHUSD,20250802,233700,3419.50,3422.56,3419.50,3422.25
ETHUSD,20250802,233800,3422.07,3424.88,3421.19,3424.88
ETHUSD,20250802,233900,3425.32,3426.62,3425.32,3426.17
ETHUSD,20250802,234000,3426.05,3426.81,3425.59,3426.81
ETHUSD,20250802,234100,3426.42,3426.42,3420.69,3420.69
ETHUSD,20250802,234200,3420.75,3422.98,3420.75,3422.56
ETHUSD,20250802,234300,3422.93,3423.71,3419.75,3419.75
ETHUSD,20250802,234400,3419.86,3419.86,3415.21,3415.21
ETHUSD,20250802,234500,3415.22,3415.71,3414.43,3414.57
ETHUSD,20250802,234600,3414.76,3419.92,3414.76,3419.01
ETHUSD,20250802,234700,3418.60,3424.29,3418.19,3423.81
ETHUSD,20250802,234800,3424.31,3425.27,3423.50,3425.00
ETHUSD,20250802,234900,3425.14,3425.18,3422.85,3424.04
ETHUSD,20250802,235000,3424.12,3425.21,3424.12,3424.91
ETHUSD,20250802,235100,3424.79,3424.79,3423.06,3423.12
ETHUSD,20250802,235200,3423.10,3424.46,3423.10,3424.46
ETHUSD,20250802,235300,3424.53,3427.51,3424.53,3427.50
ETHUSD,20250802,235400,3427.32,3428.17,3427.15,3428.17
ETHUSD,20250802,235500,3428.15,3428.98,3428.01,3428.98
ETHUSD,20250802,235600,3429.00,3429.19,3429.00,3429.19
ETHUSD,20250802,235700,3429.19,3429.19,3429.19,3429.19
ETHUSD,20250802,235800,3429.54,3430.16,3429.50,3429.56
ETHUSD,20250802,235900,3429.57,3429.57,3406.58,3414.15
ETHUSD,20250803,000000,3414.66,3415.80,3411.25,3411.42
LTCUSD,20250802,000100,107.10,107.17,106.84,106.93
LTCUSD,20250802,000200,106.94,107.03,106.93,107.03
LTCUSD,20250802,000300,107.01,107.01,106.85,106.85
LTCUSD,20250802,000400,106.87,107.00,106.82,106.92
LTCUSD,20250802,000500,106.91,106.92,106.66,106.66
LTCUSD,20250802,000600,106.67,106.67,106.40,106.40
LTCUSD,20250802,000700,106.38,106.38,106.04,106.04
LTCUSD,20250802,000800,106.03,106.28,105.85,106.21
LTCUSD,20250802,000900,106.24,106.26,105.88,106.04
LTCUSD,20250802,001000,106.09,106.14,105.99,106.04
LTCUSD,20250802,001100,106.03,106.32,105.93,106.22
LTCUSD,20250802,001200,106.23,106.74,106.12,106.60
LTCUSD,20250802,001300,106.58,106.68,106.43,106.45
LTCUSD,20250802,001400,106.49,106.52,106.25,106.27
LTCUSD,20250802,001500,106.30,106.40,106.28,106.35
LTCUSD,20250802,001600,106.32,106.48,106.27,106.33
LTCUSD,20250802,001700,106.32,106.56,106.22,106.29
LTCUSD,20250802,001800,106.27,106.48,106.25,106.46
LTCUSD,20250802,001900,106.49,106.56,106.33,106.43
LTCUSD,20250802,002000,106.46,106.53,106.40,106.49
LTCUSD,20250802,002100,106.50,106.57,106.39,106.44
LTCUSD,20250802,002200,106.42,106.50,106.32,106.46
LTCUSD,20250802,002300,106.48,106.48,105.81,105.81
LTCUSD,20250802,002400,105.78,105.78,105.54,105.55
LTCUSD,20250802,002500,105.54,105.81,105.32,105.81
LTCUSD,20250802,002600,105.80,106.18,105.79,106.04
LTCUSD,20250802,002700,106.03,106.03,105.80,105.88
LTCUSD,20250802,002800,105.89,105.89,105.03,105.03
LTCUSD,20250802,002900,104.98,105.07,104.68,104.98
LTCUSD,20250802,003000,104.99,105.29,104.99,105.23
LTCUSD,20250802,003100,105.21,105.41,104.94,104.97
LTCUSD,20250802,003200,104.94,104.94,104.33,104.82
LTCUSD,20250802,003300,104.76,104.99,104.70,104.92
LTCUSD,20250802,003400,104.89,104.99,104.78,104.79
LTCUSD,20250802,003500,104.81,105.01,104.71,104.82
LTCUSD,20250802,003600,104.79,105.03,104.79,104.82
LTCUSD,20250802,003700,104.81,105.03,104.58,104.63
LTCUSD,20250802,003800,104.66,104.67,104.40,104.42
LTCUSD,20250802,003900,104.35,104.51,104.13,104.41
LTCUSD,20250802,004000,104.40,104.43,104.26,104.26
LTCUSD,20250802,004100,104.25,104.56,104.14,104.45
LTCUSD,20250802,004200,104.44,104.58,104.15,104.15
LTCUSD,20250802,004300,104.14,104.39,104.01,104.08
LTCUSD,20250802,004400,104.07,104.11,103.52,104.02
LTCUSD,20250802,004500,103.99,104.54,103.99,104.54
LTCUSD,20250802,004600,104.58,104.62,104.18,104.27
LTCUSD,20250802,004700,104.29,104.29,103.98,103.98
LTCUSD,20250802,004800,103.96,104.26,103.96,104.17
LTCUSD,20250802,004900,104.15,104.36,104.15,104.18
LTCUSD,20250802,005000,104.19,104.33,103.93,104.33
LTCUSD,20250802,005100,104.38,104.50,104.31,104.44
LTCUSD,20250802,005200,104.46,104.64,104.45,104.50
LTCUSD,20250802,005300,104.48,104.76,104.38,104.75
LTCUSD,20250802,005400,104.69,104.69,104.51,104.64
LTCUSD,20250802,005500,104.65,104.86,104.65,104.68
LTCUSD,20250802,005600,104.71,104.73,104.62,104.73
LTCUSD,20250802,005700,104.72,104.83,104.69,104.82
LTCUSD,20250802,005800,104.81,105.08,104.81,104.99
LTCUSD,20250802,005900,105.00,105.04,104.71,104.93
LTCUSD,20250802,010000,104.92,104.92,104.69,104.70
LTCUSD,20250802,010100,104.68,104.76,104.62,104.63
LTCUSD,20250802,010200,104.64,104.85,104.63,104.76
LTCUSD,20250802,010300,104.79,104.82,104.42,104.47
LTCUSD,20250802,010400,104.49,104.58,104.35,104.36
LTCUSD,20250802,010500,104.37,104.44,104.29,104.43
LTCUSD,20250802,010600,104.49,104.58,104.43,104.57
LTCUSD,20250802,010700,104.60,104.68,104.50,104.60
LTCUSD,20250802,010800,104.61,104.65,104.43,104.65
LTCUSD,20250802,010900,104.67,105.12,104.67,105.11
LTCUSD,20250802,011000,105.07,105.21,105.04,105.21
LTCUSD,20250802,011100,105.22,105.24,105.01,105.16
LTCUSD,20250802,011200,105.13,105.13,104.93,104.93
LTCUSD,20250802,011300,104.96,105.10,104.87,104.94
LTCUSD,20250802,011400,104.97,105.09,104.97,105.09
LTCUSD,20250802,011500,105.06,105.18,105.06,105.12
LTCUSD,20250802,011600,105.10,105.24,105.08,105.08
LTCUSD,20250802,011700,105.10,105.13,105.03,105.11
LTCUSD,20250802,011800,105.10,105.44,105.10,105.43
LTCUSD,20250802,011900,105.46,105.55,105.42,105.51
LTCUSD,20250802,012000,105.47,105.55,105.40,105.51
LTCUSD,20250802,012100,105.50,105.57,105.49,105.56
LTCUSD,20250802,012200,105.57,105.71,105.50,105.71
LTCUSD,20250802,012300,105.72,105.78,105.67,105.78
LTCUSD,20250802,012400,105.79,105.84,105.76,105.77
LTCUSD,20250802,012500,105.78,105.86,105.78,105.82
LTCUSD,20250802,012600,105.79,105.79,105.58,105.73
LTCUSD,20250802,012700,105.76,105.83,105.70,105.83
LTCUSD,20250802,012800,105.85,105.90,105.81,105.90
LTCUSD,20250802,012900,105.91,105.93,105.76,105.81
LTCUSD,20250802,013000,105.83,105.84,105.69,105.69
LTCUSD,20250802,013100,105.71,105.92,105.69,105.89
LTCUSD,20250802,013200,105.87,105.92,105.69,105.69
LTCUSD,20250802,013300,105.68,105.73,105.47,105.47
LTCUSD,20250802,013400,105.46,105.64,105.44,105.64
LTCUSD,20250802,013500,105.65,105.78,105.65,105.70
LTCUSD,20250802,013600,105.68,105.68,105.54,105.61
LTCUSD,20250802,013700,105.63,105.68,105.57,105.68
LTCUSD,20250802,013800,105.64,105.80,105.60,105.72
LTCUSD,20250802,013900,105.73,105.77,105.69,105.69
LTCUSD,20250802,014000,105.68,105.71,105.66,105.66
LTCUSD,20250802,014100,105.64,105.81,105.62,105.81
LTCUSD,20250802,014200,105.80,105.97,105.79,105.97
LTCUSD,20250802,014300,105.98,106.12,105.98,106.12
LTCUSD,20250802,014400,106.09,106.19,106.06,106.18
LTCUSD,20250802,014500,106.17,106.25,106.15,106.25
LTCUSD,20250802,014600,106.24,106.24,106.12,106.12
LTCUSD,20250802,014700,106.11,106.23,106.11,106.18
LTCUSD,20250802,014800,106.15,106.15,106.03,106.07
LTCUSD,20250802,014900,106.09,106.19,106.01,106.19
LTCUSD,20250802,015000,106.21,106.24,106.14,106.24
LTCUSD,20250802,015100,106.21,106.21,106.07,106.07
LTCUSD,20250802,015200,106.10,106.20,106.10,106.17
LTCUSD,20250802,015300,106.18,106.30,106.17,106.28
LTCUSD,20250802,015400,106.29,106.29,106.18,106.20
LTCUSD,20250802,015500,106.19,106.21,106.16,106.21
LTCUSD,20250802,015600,106.20,106.20,105.99,106.15
LTCUSD,20250802,015700,106.18,106.21,106.17,106.17
LTCUSD,20250802,015800,106.18,106.20,106.05,106.08
LTCUSD,20250802,015900,106.10,106.15,106.10,106.10
LTCUSD,20250802,020000,106.09,106.14,106.06,106.10
LTCUSD,20250802,020100,106.07,106.20,106.01,106.18
LTCUSD,20250802,020200,106.22,106.40,106.22,106.35
LTCUSD,20250802,020300,106.36,106.36,106.19,106.35
LTCUSD,20250802,020400,106.34,106.40,106.22,106.26
LTCUSD,20250802,020500,106.25,106.32,106.15,106.18
LTCUSD,20250802,020600,106.16,106.25,106.09,106.10
LTCUSD,20250802,020700,106.08,106.39,106.06,106.32
LTCUSD,20250802,020800,106.33,106.33,106.18,106.24
LTCUSD,20250802,020900,106.22,106.23,106.00,106.03
LTCUSD,20250802,021000,106.01,106.14,105.96,106.14
LTCUSD,20250802,021100,106.15,106.15,106.03,106.15
LTCUSD,20250802,021200,106.14,106.18,106.11,106.17
LTCUSD,20250802,021300,106.18,106.22,106.12,106.20
LTCUSD,20250802,021400,106.24,106.32,106.20,106.21
LTCUSD,20250802,021500,106.18,106.19,106.08,106.08
LTCUSD,20250802,021600,106.10,106.14,106.01,106.10
LTCUSD,20250802,021700,106.08,106.08,105.96,106.08
LTCUSD,20250802,021800,106.07,106.21,106.07,106.17
LTCUSD,20250802,021900,106.16,106.16,106.01,106.12
LTCUSD,20250802,022000,106.10,106.24,106.10,106.18
LTCUSD,20250802,022100,106.17,106.18,106.10,106.16
LTCUSD,20250802,022200,106.15,106.26,106.12,106.26
LTCUSD,20250802,022300,106.27,106.28,106.14,106.14
LTCUSD,20250802,022400,106.13,106.25,106.13,106.15
LTCUSD,20250802,022500,106.16,106.21,106.15,106.21
LTCUSD,20250802,022600,106.19,106.21,106.04,106.08
LTCUSD,20250802,022700,106.11,106.15,106.07,106.11
LTCUSD,20250802,022800,106.10,106.15,106.05,106.07
LTCUSD,20250802,022900,106.06,106.10,106.01,106.01
LTCUSD,20250802,023000,106.00,106.00,105.90,105.94
LTCUSD,20250802,023100,105.96,105.96,105.64,105.65
LTCUSD,20250802,023200,105.66,105.76,105.63,105.68
LTCUSD,20250802,023300,105.69,105.73,105.61,105.61
LTCUSD,20250802,023400,105.60,105.64,105.50,105.64
LTCUSD,20250802,023500,105.62,105.64,105.52,105.62
LTCUSD,20250802,023600,105.60,105.71,105.60,105.70
LTCUSD,20250802,023700,105.71,105.79,105.62,105.63
LTCUSD,20250802,023800,105.62,105.73,105.60,105.67
LTCUSD,20250802,023900,105.65,105.67,105.51,105.60
LTCUSD,20250802,024000,105.58,105.75,105.58,105.75
LTCUSD,20250802,024100,105.74,105.76,105.68,105.69
LTCUSD,20250802,024200,105.68,105.76,105.56,105.74
LTCUSD,20250802,024300,105.75,105.75,105.59,105.62
LTCUSD,20250802,024400,105.60,105.62,105.49,105.49
LTCUSD,20250802,024500,105.48,105.52,105.39,105.39
LTCUSD,20250802,024600,105.37,105.59,105.37,105.59
LTCUSD,20250802,024700,105.60,105.62,105.54,105.55
LTCUSD,20250802,024800,105.54,105.76,105.54,105.67
LTCUSD,20250802,024900,105.69,105.69,105.61,105.61
LTCUSD,20250802,025000,105.59,105.72,105.57,105.69
LTCUSD,20250802,025100,105.72,106.17,105.72,106.17
LTCUSD,20250802,025200,106.14,106.24,106.06,106.13
LTCUSD,20250802,025300,106.17,106.25,106.11,106.25
LTCUSD,20250802,025400,106.24,106.38,106.20,106.35
LTCUSD,20250802,025500,106.34,106.70,106.34,106.64
LTCUSD,20250802,025600,106.66,106.88,106.66,106.81
LTCUSD,20250802,025700,106.82,106.86,106.68,106.68
LTCUSD,20250802,025800,106.71,106.93,106.69,106.93
LTCUSD,20250802,025900,106.96,107.01,106.92,107.01
LTCUSD,20250802,030000,106.99,107.03,106.83,106.92
LTCUSD,20250802,030100,106.94,106.94,106.85,106.85
LTCUSD,20250802,030200,106.86,106.89,106.75,106.78
LTCUSD,20250802,030300,106.74,106.93,106.74,106.90
LTCUSD,20250802,030400,106.91,107.21,106.91,107.21
LTCUSD,20250802,030500,107.19,107.22,106.95,106.96
LTCUSD,20250802,030600,106.98,107.11,106.98,107.09
LTCUSD,20250802,030700,107.08,107.09,106.85,106.85
LTCUSD,20250802,030800,106.84,106.84,106.60,106.60
LTCUSD,20250802,030900,106.58,106.58,106.51,106.57
LTCUSD,20250802,031000,106.60,106.65,106.58,106.58
LTCUSD,20250802,031100,106.60,106.63,106.52,106.60
LTCUSD,20250802,031200,106.58,106.90,106.57,106.85
LTCUSD,20250802,031300,106.88,106.89,106.82,106.82
LTCUSD,20250802,031400,106.81,106.81,106.63,106.71
LTCUSD,20250802,031500,106.73,106.79,106.73,106.79
LTCUSD,20250802,031600,106.80,106.81,106.71,106.72
LTCUSD,20250802,031700,106.73,106.77,106.72,106.72
LTCUSD,20250802,031800,106.73,106.73,106.56,106.56
LTCUSD,20250802,031900,106.54,106.54,106.51,106.54
LTCUSD,20250802,032000,106.55,106.57,106.29,106.33
LTCUSD,20250802,032100,106.34,106.52,106.34,106.52
LTCUSD,20250802,032200,106.53,106.54,106.51,106.51
LTCUSD,20250802,032300,106.51,106.51,106.51,106.51
LTCUSD,20250802,032400,106.46,106.46,106.26,106.26
LTCUSD,20250802,032500,106.24,106.40,106.21,106.36
LTCUSD,20250802,032600,106.37,106.49,106.35,106.49
LTCUSD,20250802,032700,106.48,106.53,106.42,106.42
LTCUSD,20250802,032800,106.41,106.45,106.33,106.35
LTCUSD,20250802,032900,106.37,106.56,106.37,106.56
LTCUSD,20250802,033000,106.55,106.63,106.52,106.63
LTCUSD,20250802,033100,106.64,106.69,106.64,106.65
LTCUSD,20250802,033200,106.66,106.69,106.64,106.64
LTCUSD,20250802,033300,106.61,106.61,106.47,106.49
LTCUSD,20250802,033400,106.47,106.75,106.42,106.75
LTCUSD,20250802,033500,106.74,107.00,106.71,106.95
LTCUSD,20250802,033600,106.96,107.00,106.66,106.67
LTCUSD,20250802,033700,106.68,106.77,106.60,106.65
LTCUSD,20250802,033800,106.66,106.76,106.65,106.76
LTCUSD,20250802,033900,106.79,106.88,106.79,106.87
LTCUSD,20250802,034000,106.88,106.89,106.76,106.77
LTCUSD,20250802,034100,106.78,106.97,106.74,106.97
LTCUSD,20250802,034200,106.96,107.05,106.95,107.05
LTCUSD,20250802,034300,107.06,107.12,107.06,107.09
LTCUSD,20250802,034400,107.08,107.08,106.89,106.92
LTCUSD,20250802,034500,106.93,106.97,106.92,106.96
LTCUSD,20250802,034600,106.97,107.00,106.93,106.95
LTCUSD,20250802,034700,106.93,107.00,106.93,106.96
LTCUSD,20250802,034800,106.95,106.97,106.90,106.90
LTCUSD,20250802,034900,106.92,106.92,106.88,106.91
LTCUSD,20250802,035000,106.93,106.93,106.80,106.80
LTCUSD,20250802,035100,106.79,106.85,106.79,106.85
LTCUSD,20250802,035200,106.87,106.93,106.86,106.90
LTCUSD,20250802,035300,106.88,106.88,106.79,106.79
LTCUSD,20250802,035400,106.80,106.89,106.80,106.89
LTCUSD,20250802,035500,106.90,107.00,106.90,107.00
LTCUSD,20250802,035600,106.99,107.03,106.99,107.03
LTCUSD,20250802,035700,106.99,106.99,106.94,106.94
LTCUSD,20250802,035800,106.96,106.99,106.93,106.96
LTCUSD,20250802,035900,106.98,107.00,106.96,107.00
LTCUSD,20250802,040000,106.99,107.05,106.99,107.05
LTCUSD,20250802,040100,107.06,107.12,107.06,107.12
LTCUSD,20250802,040200,107.15,107.26,107.15,107.18
LTCUSD,20250802,040300,107.19,107.37,107.15,107.37
LTCUSD,20250802,040400,107.36,107.36,107.31,107.33
LTCUSD,20250802,040500,107.31,107.32,107.25,107.32
LTCUSD,20250802,040600,107.33,107.40,107.31,107.31
LTCUSD,20250802,040700,107.30,107.39,107.30,107.36
LTCUSD,20250802,040800,107.37,107.40,107.35,107.36
LTCUSD,20250802,040900,107.38,107.39,107.32,107.33
LTCUSD,20250802,041000,107.35,107.40,107.35,107.40
LTCUSD,20250802,041100,107.39,107.39,107.33,107.33
LTCUSD,20250802,041200,107.32,107.39,107.32,107.39
LTCUSD,20250802,041300,107.40,107.45,107.40,107.45
LTCUSD,20250802,041400,107.46,107.46,107.35,107.35
LTCUSD,20250802,041500,107.38,107.40,107.35,107.36
LTCUSD,20250802,041600,107.35,107.35,107.31,107.31
LTCUSD,20250802,041700,107.32,107.46,107.31,107.46
LTCUSD,20250802,041800,107.45,107.47,107.39,107.43
LTCUSD,20250802,041900,107.44,107.54,107.43,107.50
LTCUSD,20250802,042000,107.48,107.54,107.46,107.49
LTCUSD,20250802,042100,107.50,107.52,107.50,107.51
LTCUSD,20250802,042200,107.53,107.53,107.39,107.46
LTCUSD,20250802,042300,107.47,107.54,107.47,107.53
LTCUSD,20250802,042400,107.52,107.62,107.51,107.62
LTCUSD,20250802,042500,107.61,107.61,107.47,107.48
LTCUSD,20250802,042600,107.49,107.50,107.33,107.42
LTCUSD,20250802,042700,107.41,107.50,107.40,107.50
LTCUSD,20250802,042800,107.51,107.53,107.49,107.53
LTCUSD,20250802,042900,107.54,107.56,107.35,107.35
LTCUSD,20250802,043000,107.36,107.50,107.36,107.50
LTCUSD,20250802,043100,107.49,107.57,107.49,107.55
LTCUSD,20250802,043200,107.54,107.54,107.49,107.49
LTCUSD,20250802,043300,107.46,107.50,107.43,107.50
LTCUSD,20250802,043400,107.48,107.78,107.48,107.78
LTCUSD,20250802,043500,107.77,107.77,107.69,107.69
LTCUSD,20250802,043600,107.68,107.68,107.63,107.64
LTCUSD,20250802,043700,107.65,107.85,107.65,107.85
LTCUSD,20250802,043800,107.88,107.95,107.85,107.95
LTCUSD,20250802,043900,107.94,107.94,107.70,107.71
LTCUSD,20250802,044000,107.73,107.78,107.68,107.72
LTCUSD,20250802,044100,107.71,107.71,107.47,107.51
LTCUSD,20250802,044200,107.54,107.57,107.51,107.51
LTCUSD,20250802,044300,107.54,107.59,107.45,107.56
LTCUSD,20250802,044400,107.57,107.63,107.51,107.51
LTCUSD,20250802,044500,107.50,107.51,107.38,107.43
LTCUSD,20250802,044600,107.44,107.44,107.33,107.33
LTCUSD,20250802,044700,107.32,107.43,107.26,107.26
LTCUSD,20250802,044800,107.29,107.31,107.18,107.22
LTCUSD,20250802,044900,107.21,107.25,107.12,107.12
LTCUSD,20250802,045000,107.11,107.24,107.06,107.18
LTCUSD,20250802,045100,107.17,107.23,107.14,107.14
LTCUSD,20250802,045200,107.15,107.29,107.12,107.24
LTCUSD,20250802,045300,107.22,107.23,107.14,107.17
LTCUSD,20250802,045400,107.18,107.18,107.12,107.17
LTCUSD,20250802,045500,107.16,107.16,107.05,107.06
LTCUSD,20250802,045600,107.04,107.07,107.03,107.06
LTCUSD,20250802,045700,107.07,107.07,107.01,107.06
LTCUSD,20250802,045800,107.09,107.10,107.01,107.01
LTCUSD,20250802,045900,107.00,107.09,106.99,107.05
LTCUSD,20250802,050000,107.04,107.13,107.04,107.08
LTCUSD,20250802,050100,107.09,107.18,107.07,107.13
LTCUSD,20250802,050200,107.12,107.12,107.02,107.04
LTCUSD,20250802,050300,107.02,107.04,106.96,107.00
LTCUSD,20250802,050400,106.99,107.02,106.89,106.90
LTCUSD,20250802,050500,106.92,107.00,106.90,107.00
LTCUSD,20250802,050600,106.99,106.99,106.93,106.93
LTCUSD,20250802,050700,106.92,106.96,106.90,106.96
LTCUSD,20250802,050800,106.97,107.12,106.97,107.07
LTCUSD,20250802,050900,107.10,107.18,107.08,107.08
LTCUSD,20250802,051000,107.07,107.09,107.01,107.04
LTCUSD,20250802,051100,107.02,107.04,107.00,107.02
LTCUSD,20250802,051200,107.03,107.04,106.99,107.03
LTCUSD,20250802,051300,107.04,107.10,107.03,107.10
LTCUSD,20250802,051400,107.12,107.14,107.04,107.04
LTCUSD,20250802,051500,107.06,107.11,107.06,107.11
LTCUSD,20250802,051600,107.23,107.25,107.19,107.25
LTCUSD,20250802,051700,107.24,107.30,107.18,107.18
LTCUSD,20250802,051800,107.16,107.40,107.16,107.35
LTCUSD,20250802,051900,107.37,107.39,107.29,107.30
LTCUSD,20250802,052000,107.29,107.29,107.16,107.17
LTCUSD,20250802,052100,107.15,107.19,107.13,107.15
LTCUSD,20250802,052200,107.17,107.21,107.11,107.12
LTCUSD,20250802,052300,107.10,107.10,106.96,106.96
LTCUSD,20250802,052400,106.97,107.01,106.94,107.01
LTCUSD,20250802,052500,107.00,107.03,106.96,107.03
LTCUSD,20250802,052600,107.04,107.14,107.04,107.12
LTCUSD,20250802,052700,107.14,107.14,107.08,107.09
LTCUSD,20250802,052800,107.10,107.15,107.07,107.15
LTCUSD,20250802,052900,107.16,107.24,107.16,107.22
LTCUSD,20250802,053000,107.20,107.20,107.07,107.11
LTCUSD,20250802,053100,107.10,107.10,107.04,107.04
LTCUSD,20250802,053200,107.02,107.04,106.97,106.97
LTCUSD,20250802,053300,106.95,107.04,106.93,106.98
LTCUSD,20250802,053400,106.97,107.06,106.96,107.06
LTCUSD,20250802,053500,107.05,107.10,107.03,107.04
LTCUSD,20250802,053600,107.05,107.13,107.05,107.12
LTCUSD,20250802,053700,107.11,107.18,107.11,107.17
LTCUSD,20250802,053800,107.15,107.21,107.14,107.20
LTCUSD,20250802,053900,107.18,107.18,107.13,107.15
LTCUSD,20250802,054000,107.18,107.25,107.18,107.20
LTCUSD,20250802,054100,107.19,107.32,107.15,107.32
LTCUSD,20250802,054200,107.33,107.35,107.27,107.28
LTCUSD,20250802,054300,107.30,107.36,107.30,107.36
LTCUSD,20250802,054400,107.37,107.42,107.33,107.35
LTCUSD,20250802,054500,107.36,107.36,107.25,107.25
LTCUSD,20250802,054600,107.24,107.24,107.03,107.03
LTCUSD,20250802,054700,107.04,107.18,107.04,107.18
LTCUSD,20250802,054800,107.19,107.19,107.15,107.17
LTCUSD,20250802,054900,107.18,107.19,107.12,107.17
LTCUSD,20250802,055000,107.15,107.20,107.13,107.15
LTCUSD,20250802,055100,107.17,107.26,107.17,107.22
LTCUSD,20250802,055200,107.18,107.18,106.97,106.97
LTCUSD,20250802,055300,106.98,107.12,106.98,107.10
LTCUSD,20250802,055400,107.09,107.14,107.07,107.14
LTCUSD,20250802,055500,107.10,107.10,107.06,107.09
LTCUSD,20250802,055600,107.10,107.14,107.08,107.10
LTCUSD,20250802,055700,107.09,107.11,107.06,107.07
LTCUSD,20250802,055800,107.05,107.08,107.04,107.08
LTCUSD,20250802,055900,107.10,107.14,107.08,107.08
LTCUSD,20250802,060000,107.07,107.11,107.07,107.11
LTCUSD,20250802,060100,107.12,107.18,107.10,107.17
LTCUSD,20250802,060200,107.15,107.15,107.09,107.10
LTCUSD,20250802,060300,107.09,107.19,107.07,107.19
LTCUSD,20250802,060400,107.18,107.30,107.17,107.29
LTCUSD,20250802,060500,107.27,107.27,107.21,107.21
LTCUSD,20250802,060600,107.18,107.20,107.14,107.20
LTCUSD,20250802,060700,107.18,107.19,107.14,107.17
LTCUSD,20250802,060800,107.18,107.18,107.14,107.18
LTCUSD,20250802,060900,107.17,107.24,107.17,107.22
LTCUSD,20250802,061000,107.23,107.23,107.21,107.21
LTCUSD,20250802,061100,107.24,107.38,107.24,107.38
LTCUSD,20250802,061200,107.40,107.44,107.40,107.43
LTCUSD,20250802,061300,107.42,107.46,107.38,107.40
LTCUSD,20250802,061400,107.38,107.50,107.35,107.50
LTCUSD,20250802,061500,107.49,107.49,107.35,107.36
LTCUSD,20250802,061600,107.35,107.36,107.27,107.35
LTCUSD,20250802,061700,107.34,107.36,107.34,107.34
LTCUSD,20250802,061800,107.33,107.38,107.30,107.38
LTCUSD,20250802,061900,107.40,107.40,107.27,107.28
LTCUSD,20250802,062000,107.26,107.28,107.22,107.26
LTCUSD,20250802,062100,107.28,107.39,107.28,107.39
LTCUSD,20250802,062200,107.40,107.49,107.40,107.49
LTCUSD,20250802,062300,107.48,107.49,107.39,107.43
LTCUSD,20250802,062400,107.44,107.45,107.39,107.39
LTCUSD,20250802,062500,107.38,107.41,107.36,107.40
LTCUSD,20250802,062600,107.41,107.47,107.38,107.38
LTCUSD,20250802,062700,107.37,107.38,107.30,107.32
LTCUSD,20250802,062800,107.33,107.38,107.29,107.32
LTCUSD,20250802,062900,107.35,107.46,107.35,107.40
LTCUSD,20250802,063000,107.43,107.48,107.43,107.45
LTCUSD,20250802,063100,107.46,107.47,107.44,107.44
LTCUSD,20250802,063200,107.47,107.57,107.47,107.51
LTCUSD,20250802,063300,107.50,107.55,107.50,107.54
LTCUSD,20250802,063400,107.53,107.60,107.52,107.60
LTCUSD,20250802,063500,107.62,107.73,107.61,107.73
LTCUSD,20250802,063600,107.74,107.74,107.67,107.69
LTCUSD,20250802,063700,107.71,107.75,107.69,107.72
LTCUSD,20250802,063800,107.71,107.74,107.68,107.74
LTCUSD,20250802,063900,107.75,107.75,107.73,107.73
LTCUSD,20250802,064000,107.72,107.72,107.60,107.68
LTCUSD,20250802,064100,107.67,107.70,107.65,107.70
LTCUSD,20250802,064200,107.71,107.72,107.67,107.68
LTCUSD,20250802,064300,107.69,107.71,107.65,107.69
LTCUSD,20250802,064400,107.71,107.71,107.67,107.67
LTCUSD,20250802,064500,107.68,107.68,107.58,107.62
LTCUSD,20250802,064600,107.61,107.75,107.61,107.75
LTCUSD,20250802,064700,107.76,107.76,107.63,107.63
LTCUSD,20250802,064800,107.62,107.62,107.54,107.55
LTCUSD,20250802,064900,107.54,107.60,107.49,107.56
LTCUSD,20250802,065000,107.55,107.60,107.50,107.50
LTCUSD,20250802,065100,107.51,107.54,107.50,107.50
LTCUSD,20250802,065200,107.48,107.48,107.43,107.44
LTCUSD,20250802,065300,107.45,107.54,107.45,107.49
LTCUSD,20250802,065400,107.48,107.48,107.44,107.46
LTCUSD,20250802,065500,107.45,107.45,107.35,107.39
LTCUSD,20250802,065600,107.38,107.38,107.32,107.36
LTCUSD,20250802,065700,107.35,107.35,107.31,107.31
LTCUSD,20250802,065800,107.30,107.31,107.28,107.28
LTCUSD,20250802,065900,107.31,107.35,107.31,107.33
LTCUSD,20250802,070000,107.32,107.32,107.26,107.26
LTCUSD,20250802,070100,107.29,107.34,107.29,107.33
LTCUSD,20250802,070200,107.34,107.34,107.23,107.23
LTCUSD,20250802,070300,107.21,107.26,107.21,107.25
LTCUSD,20250802,070400,107.28,107.43,107.28,107.42
LTCUSD,20250802,070500,107.43,107.45,107.36,107.37
LTCUSD,20250802,070600,107.38,107.46,107.35,107.44
LTCUSD,20250802,070700,107.43,107.43,107.30,107.32
LTCUSD,20250802,070800,107.31,107.34,107.26,107.34
LTCUSD,20250802,070900,107.35,107.37,107.29,107.29
LTCUSD,20250802,071000,107.26,107.29,107.23,107.24
LTCUSD,20250802,071100,107.22,107.22,107.15,107.15
LTCUSD,20250802,071200,107.16,107.18,107.15,107.17
LTCUSD,20250802,071300,107.18,107.18,107.10,107.14
LTCUSD,20250802,071400,107.15,107.21,107.12,107.15
LTCUSD,20250802,071500,107.14,107.17,107.10,107.15
LTCUSD,20250802,071600,107.14,107.15,107.07,107.07
LTCUSD,20250802,071700,107.08,107.13,107.07,107.12
LTCUSD,20250802,071800,107.13,107.14,107.11,107.14
LTCUSD,20250802,071900,107.12,107.22,107.11,107.22
LTCUSD,20250802,072000,107.21,107.21,107.16,107.19
LTCUSD,20250802,072100,107.20,107.29,107.20,107.29
LTCUSD,20250802,072200,107.28,107.43,107.25,107.43
LTCUSD,20250802,072300,107.44,107.45,107.35,107.40
LTCUSD,20250802,072400,107.43,107.50,107.43,107.46
LTCUSD,20250802,072500,107.45,107.45,107.37,107.41
LTCUSD,20250802,072600,107.40,107.40,107.38,107.40
LTCUSD,20250802,072700,107.39,107.40,107.32,107.32
LTCUSD,20250802,072800,107.33,107.33,107.30,107.32
LTCUSD,20250802,072900,107.33,107.39,107.30,107.39
LTCUSD,20250802,073000,107.38,107.40,107.38,107.40
LTCUSD,20250802,073100,107.38,107.38,107.35,107.35
LTCUSD,20250802,073200,107.36,107.36,107.32,107.32
LTCUSD,20250802,073300,107.35,107.40,107.35,107.40
LTCUSD,20250802,073400,107.39,107.39,107.31,107.31
LTCUSD,20250802,073500,107.30,107.40,107.29,107.38
LTCUSD,20250802,073600,107.37,107.37,107.33,107.34
LTCUSD,20250802,073700,107.33,107.34,107.28,107.34
LTCUSD,20250802,073800,107.35,107.35,107.29,107.29
LTCUSD,20250802,073900,107.30,107.32,107.26,107.26
LTCUSD,20250802,074000,107.25,107.30,107.25,107.29
LTCUSD,20250802,074100,107.32,107.33,107.27,107.29
LTCUSD,20250802,074200,107.30,107.32,107.29,107.32
LTCUSD,20250802,074300,107.34,107.35,107.31,107.31
LTCUSD,20250802,074400,107.29,107.29,107.28,107.29
LTCUSD,20250802,074500,107.26,107.29,107.25,107.26
LTCUSD,20250802,074600,107.27,107.35,107.21,107.25
LTCUSD,20250802,074700,107.26,107.26,107.19,107.25
LTCUSD,20250802,074800,107.24,107.29,107.20,107.23
LTCUSD,20250802,074900,107.22,107.23,107.18,107.21
LTCUSD,20250802,075000,107.23,107.23,107.20,107.23
LTCUSD,20250802,075100,107.25,107.33,107.25,107.33
LTCUSD,20250802,075200,107.34,107.36,107.34,107.35
LTCUSD,20250802,075300,107.32,107.48,107.32,107.48
LTCUSD,20250802,075400,107.47,107.49,107.45,107.49
LTCUSD,20250802,075500,107.50,107.50,107.39,107.39
LTCUSD,20250802,075600,107.38,107.49,107.38,107.48
LTCUSD,20250802,075700,107.49,107.52,107.46,107.51
LTCUSD,20250802,075800,107.50,107.51,107.46,107.46
LTCUSD,20250802,075900,107.45,107.45,107.40,107.40
LTCUSD,20250802,080000,107.39,107.40,107.38,107.38
LTCUSD,20250802,080100,107.37,107.43,107.36,107.43
LTCUSD,20250802,080200,107.42,107.50,107.40,107.44
LTCUSD,20250802,080300,107.43,107.46,107.42,107.42
LTCUSD,20250802,080400,107.43,107.46,107.34,107.34
LTCUSD,20250802,080500,107.33,107.58,107.32,107.54
LTCUSD,20250802,080600,107.52,107.56,107.29,107.35
LTCUSD,20250802,080700,107.37,107.43,107.37,107.43
LTCUSD,20250802,080800,107.44,107.52,107.40,107.51
LTCUSD,20250802,080900,107.52,107.53,107.43,107.52
LTCUSD,20250802,081000,107.51,107.51,107.43,107.43
LTCUSD,20250802,081100,107.41,107.46,107.36,107.38
LTCUSD,20250802,081200,107.39,107.46,107.38,107.43
LTCUSD,20250802,081300,107.42,107.50,107.42,107.50
LTCUSD,20250802,081400,107.52,107.53,107.50,107.51
LTCUSD,20250802,081500,107.52,107.57,107.49,107.54
LTCUSD,20250802,081600,107.52,107.52,107.32,107.32
LTCUSD,20250802,081700,107.33,107.40,107.28,107.29
LTCUSD,20250802,081800,107.31,107.44,107.31,107.38
LTCUSD,20250802,081900,107.37,107.37,107.18,107.22
LTCUSD,20250802,082000,107.23,107.26,107.10,107.10
LTCUSD,20250802,082100,107.09,107.10,107.00,107.07
LTCUSD,20250802,082200,107.06,107.06,106.80,106.85
LTCUSD,20250802,082300,106.83,106.86,106.72,106.77
LTCUSD,20250802,082400,106.79,106.81,106.65,106.74
LTCUSD,20250802,082500,106.75,106.79,106.66,106.69
LTCUSD,20250802,082600,106.70,106.73,106.64,106.64
LTCUSD,20250802,082700,106.63,106.71,106.57,106.61
LTCUSD,20250802,082800,106.60,106.60,106.38,106.54
LTCUSD,20250802,082900,106.52,106.54,106.35,106.43
LTCUSD,20250802,083000,106.42,106.42,106.32,106.32
LTCUSD,20250802,083100,106.33,106.35,106.19,106.25
LTCUSD,20250802,083200,106.27,106.42,106.22,106.23
LTCUSD,20250802,083300,106.22,106.25,106.10,106.12
LTCUSD,20250802,083400,106.11,106.22,106.06,106.07
LTCUSD,20250802,083500,106.06,106.20,106.06,106.10
LTCUSD,20250802,083600,106.11,106.40,106.11,106.38
LTCUSD,20250802,083700,106.39,106.39,106.07,106.08
LTCUSD,20250802,083800,106.10,106.10,105.89,106.07
LTCUSD,20250802,083900,106.06,106.07,105.85,106.04
LTCUSD,20250802,084000,106.01,106.12,105.97,105.97
LTCUSD,20250802,084100,105.96,106.00,105.88,105.88
LTCUSD,20250802,084200,105.87,105.95,105.70,105.95
LTCUSD,20250802,084300,105.92,106.15,105.88,105.95
LTCUSD,20250802,084400,105.96,106.06,105.88,106.01
LTCUSD,20250802,084500,106.00,106.14,105.96,106.14
LTCUSD,20250802,084600,106.15,106.31,106.15,106.30
LTCUSD,20250802,084700,106.32,106.73,106.32,106.59
LTCUSD,20250802,084800,106.58,106.60,106.43,106.58
LTCUSD,20250802,084900,106.60,106.60,106.35,106.36
LTCUSD,20250802,085000,106.38,106.44,106.35,106.44
LTCUSD,20250802,085100,106.43,106.56,106.40,106.56
LTCUSD,20250802,085200,106.52,106.54,106.36,106.43
LTCUSD,20250802,085300,106.44,106.54,106.43,106.46
LTCUSD,20250802,085400,106.44,106.47,106.40,106.46
LTCUSD,20250802,085500,106.45,106.50,106.38,106.44
LTCUSD,20250802,085600,106.46,106.71,106.46,106.65
LTCUSD,20250802,085700,106.63,106.92,106.60,106.92
LTCUSD,20250802,085800,106.90,106.92,106.79,106.88
LTCUSD,20250802,085900,106.86,106.90,106.79,106.84
LTCUSD,20250802,090000,106.85,106.90,106.81,106.81
LTCUSD,20250802,090100,106.80,106.88,106.78,106.88
LTCUSD,20250802,090200,106.90,106.90,106.69,106.81
LTCUSD,20250802,090300,106.82,106.86,106.75,106.75
LTCUSD,20250802,090400,106.76,106.77,106.55,106.76
LTCUSD,20250802,090500,106.73,106.92,106.73,106.92
LTCUSD,20250802,090600,106.91,106.92,106.73,106.78
LTCUSD,20250802,090700,106.79,106.79,106.54,106.67
LTCUSD,20250802,090800,106.68,106.72,106.57,106.65
LTCUSD,20250802,090900,106.63,106.63,106.41,106.46
LTCUSD,20250802,091000,106.45,106.47,106.21,106.21
LTCUSD,20250802,091100,106.20,106.22,106.02,106.09
LTCUSD,20250802,091200,106.08,106.31,106.08,106.31
LTCUSD,20250802,091300,106.29,106.39,106.27,106.39
LTCUSD,20250802,091400,106.40,106.51,106.38,106.38
LTCUSD,20250802,091500,106.37,106.38,106.19,106.38
LTCUSD,20250802,091600,106.39,106.56,106.36,106.44
LTCUSD,20250802,091700,106.46,106.54,106.44,106.51
LTCUSD,20250802,091800,106.53,106.58,106.43,106.45
LTCUSD,20250802,091900,106.43,106.44,106.27,106.44
LTCUSD,20250802,092000,106.43,106.61,106.43,106.61
LTCUSD,20250802,092100,106.60,106.71,106.58,106.68
LTCUSD,20250802,092200,106.69,106.90,106.69,106.90
LTCUSD,20250802,092300,106.88,106.93,106.80,106.87
LTCUSD,20250802,092400,106.89,107.07,106.88,107.07
LTCUSD,20250802,092500,107.04,107.22,106.99,107.14
LTCUSD,20250802,092600,107.12,107.14,107.03,107.12
LTCUSD,20250802,092700,107.10,107.23,107.07,107.21
LTCUSD,20250802,092800,107.23,107.25,107.07,107.08
LTCUSD,20250802,092900,107.10,107.32,107.10,107.32
LTCUSD,20250802,093000,107.33,107.35,107.29,107.32
LTCUSD,20250802,093100,107.33,107.35,107.31,107.31
LTCUSD,20250802,093200,107.29,107.29,107.05,107.08
LTCUSD,20250802,093300,107.09,107.40,107.00,107.40
LTCUSD,20250802,093400,107.39,107.40,107.25,107.26
LTCUSD,20250802,093500,107.27,107.29,107.10,107.14
LTCUSD,20250802,093600,107.12,107.31,107.10,107.31
LTCUSD,20250802,093700,107.29,107.31,107.10,107.20
LTCUSD,20250802,093800,107.19,107.20,107.08,107.10
LTCUSD,20250802,093900,107.11,107.20,107.04,107.20
LTCUSD,20250802,094000,107.19,107.41,107.19,107.41
LTCUSD,20250802,094100,107.40,107.42,107.29,107.36
LTCUSD,20250802,094200,107.38,107.46,107.38,107.43
LTCUSD,20250802,094300,107.44,107.45,107.36,107.45
LTCUSD,20250802,094400,107.44,107.57,107.43,107.57
LTCUSD,20250802,094500,107.58,107.62,107.56,107.61
LTCUSD,20250802,094600,107.60,107.77,107.59,107.59
LTCUSD,20250802,094700,107.53,107.60,107.49,107.54
LTCUSD,20250802,094800,107.57,107.73,107.56,107.71
LTCUSD,20250802,094900,107.68,107.68,107.54,107.68
LTCUSD,20250802,095000,107.67,107.75,107.65,107.71
LTCUSD,20250802,095100,107.70,107.83,107.68,107.82
LTCUSD,20250802,095200,107.83,107.94,107.83,107.92
LTCUSD,20250802,095300,107.93,107.95,107.89,107.90
LTCUSD,20250802,095400,107.89,107.99,107.87,107.99
LTCUSD,20250802,095500,107.94,107.94,107.82,107.86
LTCUSD,20250802,095600,107.88,107.90,107.78,107.79
LTCUSD,20250802,095700,107.78,107.90,107.77,107.90
LTCUSD,20250802,095800,107.92,107.97,107.91,107.97
LTCUSD,20250802,095900,107.98,107.99,107.92,107.92
LTCUSD,20250802,100000,107.91,107.91,107.84,107.85
LTCUSD,20250802,100100,107.86,107.99,107.86,107.97
LTCUSD,20250802,100200,107.96,107.96,107.83,107.83
LTCUSD,20250802,100300,107.81,107.81,107.71,107.71
LTCUSD,20250802,100400,107.69,107.79,107.68,107.79
LTCUSD,20250802,100500,107.78,107.78,107.68,107.68
LTCUSD,20250802,100600,107.67,107.67,107.54,107.61
LTCUSD,20250802,100700,107.65,107.73,107.64,107.67
LTCUSD,20250802,100800,107.65,107.74,107.58,107.74
LTCUSD,20250802,100900,107.75,107.78,107.63,107.63
LTCUSD,20250802,101000,107.64,107.65,107.51,107.54
LTCUSD,20250802,101100,107.53,107.58,107.45,107.56
LTCUSD,20250802,101200,107.58,107.59,107.51,107.51
LTCUSD,20250802,101300,107.50,107.52,107.43,107.46
LTCUSD,20250802,101400,107.47,107.56,107.44,107.56
LTCUSD,20250802,101500,107.55,107.55,107.43,107.44
LTCUSD,20250802,101600,107.46,107.51,107.44,107.50
LTCUSD,20250802,101700,107.49,107.60,107.49,107.56
LTCUSD,20250802,101800,107.55,107.59,107.53,107.57
LTCUSD,20250802,101900,107.56,107.66,107.56,107.63
LTCUSD,20250802,102000,107.62,107.62,107.43,107.46
LTCUSD,20250802,102100,107.48,107.51,107.39,107.51
LTCUSD,20250802,102200,107.50,107.60,107.50,107.58
LTCUSD,20250802,102300,107.57,107.57,107.24,107.24
LTCUSD,20250802,102400,107.23,107.24,107.14,107.19
LTCUSD,20250802,102500,107.21,107.28,107.20,107.21
LTCUSD,20250802,102600,107.20,107.22,107.15,107.18
LTCUSD,20250802,102700,107.17,107.18,107.08,107.10
LTCUSD,20250802,102800,107.12,107.15,107.03,107.15
LTCUSD,20250802,102900,107.17,107.17,106.90,107.10
LTCUSD,20250802,103000,107.07,107.07,106.96,106.97
LTCUSD,20250802,103100,106.94,107.10,106.93,107.04
LTCUSD,20250802,103200,107.02,107.02,106.85,106.90
LTCUSD,20250802,103300,106.89,107.01,106.85,106.93
LTCUSD,20250802,103400,106.94,107.01,106.90,106.90
LTCUSD,20250802,103500,106.88,106.99,106.79,106.88
LTCUSD,20250802,103600,106.85,106.93,106.76,106.90
LTCUSD,20250802,103700,106.92,107.08,106.85,106.87
LTCUSD,20250802,103800,106.89,107.01,106.89,106.96
LTCUSD,20250802,103900,106.97,107.05,106.79,106.81
LTCUSD,20250802,104000,106.83,106.86,106.75,106.75
LTCUSD,20250802,104100,106.74,106.81,106.68,106.71
LTCUSD,20250802,104200,106.72,106.72,106.60,106.64
LTCUSD,20250802,104300,106.65,106.79,106.65,106.71
LTCUSD,20250802,104400,106.69,106.75,106.59,106.73
LTCUSD,20250802,104500,106.71,106.77,106.61,106.70
LTCUSD,20250802,104600,106.71,106.72,106.60,106.62
LTCUSD,20250802,104700,106.61,106.65,106.52,106.52
LTCUSD,20250802,104800,106.54,106.81,106.54,106.78
LTCUSD,20250802,104900,106.75,106.75,106.60,106.71
LTCUSD,20250802,105000,106.73,106.85,106.65,106.68
LTCUSD,20250802,105100,106.67,106.71,106.60,106.62
LTCUSD,20250802,105200,106.64,106.69,106.53,106.54
LTCUSD,20250802,105300,106.56,106.61,106.51,106.60
LTCUSD,20250802,105400,106.61,106.62,106.46,106.50
LTCUSD,20250802,105500,106.48,106.48,106.32,106.35
LTCUSD,20250802,105600,106.37,106.45,106.35,106.35
LTCUSD,20250802,105700,106.33,106.46,106.32,106.46
LTCUSD,20250802,105800,106.47,106.57,106.46,106.50
LTCUSD,20250802,105900,106.51,106.51,106.35,106.36
LTCUSD,20250802,110000,106.38,106.44,106.33,106.38
LTCUSD,20250802,110100,106.35,106.54,106.33,106.50
LTCUSD,20250802,110200,106.48,106.49,106.36,106.40
LTCUSD,20250802,110300,106.38,106.43,106.35,106.43
LTCUSD,20250802,110400,106.44,106.54,106.38,106.41
LTCUSD,20250802,110500,106.40,106.40,106.33,106.38
LTCUSD,20250802,110600,106.40,106.40,106.21,106.21
LTCUSD,20250802,110700,106.22,106.29,106.20,106.28
LTCUSD,20250802,110800,106.29,106.31,106.18,106.24
LTCUSD,20250802,110900,106.26,106.26,106.18,106.21
LTCUSD,20250802,111000,106.23,106.31,106.17,106.19
LTCUSD,20250802,111100,106.21,106.30,106.19,106.29
LTCUSD,20250802,111200,106.28,106.41,106.28,106.40
LTCUSD,20250802,111300,106.39,106.61,106.38,106.54
LTCUSD,20250802,111400,106.53,106.53,106.43,106.52
LTCUSD,20250802,111500,106.54,106.54,106.40,106.40
LTCUSD,20250802,111600,106.39,106.39,106.28,106.32
LTCUSD,20250802,111700,106.31,106.35,106.28,106.32
LTCUSD,20250802,111800,106.31,106.41,106.28,106.40
LTCUSD,20250802,111900,106.42,106.44,106.27,106.27
LTCUSD,20250802,112000,106.26,106.35,106.22,106.34
LTCUSD,20250802,112100,106.36,106.42,106.27,106.34
LTCUSD,20250802,112200,106.36,106.38,106.26,106.32
LTCUSD,20250802,112300,106.31,106.33,106.24,106.25
LTCUSD,20250802,112400,106.26,106.31,106.18,106.24
LTCUSD,20250802,112500,106.26,106.66,106.26,106.56
LTCUSD,20250802,112600,106.52,106.60,106.47,106.49
LTCUSD,20250802,112700,106.46,106.49,106.33,106.49
LTCUSD,20250802,112800,106.51,106.51,106.27,106.29
LTCUSD,20250802,112900,106.30,106.42,106.29,106.37
LTCUSD,20250802,113000,106.36,106.44,106.35,106.42
LTCUSD,20250802,113100,106.40,106.46,106.28,106.28
LTCUSD,20250802,113200,106.30,106.42,106.13,106.42
LTCUSD,20250802,113300,106.40,106.44,106.35,106.44
LTCUSD,20250802,113400,106.46,106.54,106.36,106.38
LTCUSD,20250802,113500,106.39,106.45,106.32,106.32
LTCUSD,20250802,113600,106.33,106.33,106.17,106.19
LTCUSD,20250802,113700,106.18,106.39,106.17,106.35
LTCUSD,20250802,113800,106.37,106.48,106.32,106.46
LTCUSD,20250802,113900,106.47,106.60,106.47,106.54
LTCUSD,20250802,114000,106.57,106.57,106.38,106.40
LTCUSD,20250802,114100,106.39,106.40,106.31,106.40
LTCUSD,20250802,114200,106.38,106.46,106.34,106.46
LTCUSD,20250802,114300,106.49,106.60,106.49,106.58
LTCUSD,20250802,114400,106.60,106.65,106.47,106.47
LTCUSD,20250802,114500,106.46,106.46,106.36,106.44
LTCUSD,20250802,114600,106.43,106.49,106.43,106.43
LTCUSD,20250802,114700,106.42,106.67,106.42,106.67
LTCUSD,20250802,114800,106.65,106.75,106.65,106.71
LTCUSD,20250802,114900,106.72,106.72,106.63,106.69
LTCUSD,20250802,115000,106.72,106.86,106.71,106.81
LTCUSD,20250802,115100,106.82,107.06,106.79,107.06
LTCUSD,20250802,115200,107.04,107.11,107.01,107.01
LTCUSD,20250802,115300,107.03,107.04,106.91,107.04
LTCUSD,20250802,115400,107.02,107.02,106.85,106.86
LTCUSD,20250802,115500,106.85,107.10,106.85,107.10
LTCUSD,20250802,115600,107.13,107.14,106.95,106.98
LTCUSD,20250802,115700,107.00,107.04,106.95,107.04
LTCUSD,20250802,115800,107.05,107.17,107.03,107.14
LTCUSD,20250802,115900,107.12,107.15,107.07,107.15
LTCUSD,20250802,120000,107.13,107.13,107.04,107.08
LTCUSD,20250802,120100,107.10,107.16,107.06,107.14
LTCUSD,20250802,120200,107.15,107.15,106.96,106.96
LTCUSD,20250802,120300,106.94,106.94,106.80,106.94
LTCUSD,20250802,120400,106.96,106.96,106.79,106.81
LTCUSD,20250802,120500,106.80,106.96,106.76,106.94
LTCUSD,20250802,120600,106.97,107.01,106.81,106.85
LTCUSD,20250802,120700,106.86,107.21,106.86,107.10
LTCUSD,20250802,120800,107.08,107.15,107.01,107.06
LTCUSD,20250802,120900,107.07,107.12,107.02,107.04
LTCUSD,20250802,121000,107.02,107.07,106.93,106.93
LTCUSD,20250802,121100,106.94,106.99,106.82,106.86
LTCUSD,20250802,121200,106.88,106.96,106.79,106.96
LTCUSD,20250802,121300,106.97,106.99,106.87,106.87
LTCUSD,20250802,121400,106.85,106.94,106.83,106.87
LTCUSD,20250802,121500,106.88,106.94,106.83,106.90
LTCUSD,20250802,121600,106.88,106.93,106.60,106.60
LTCUSD,20250802,121700,106.59,106.62,106.50,106.57
LTCUSD,20250802,121800,106.56,106.57,106.43,106.43
LTCUSD,20250802,121900,106.42,106.50,106.29,106.32
LTCUSD,20250802,122000,106.33,106.52,106.27,106.41
LTCUSD,20250802,122100,106.42,106.43,106.36,106.38
LTCUSD,20250802,122200,106.36,106.40,106.22,106.25
LTCUSD,20250802,122300,106.24,106.44,106.21,106.39
LTCUSD,20250802,122400,106.37,106.57,106.32,106.57
LTCUSD,20250802,122500,106.58,106.62,106.50,106.51
LTCUSD,20250802,122600,106.50,106.72,106.50,106.67
LTCUSD,20250802,122700,106.65,106.72,106.62,106.64
LTCUSD,20250802,122800,106.65,106.72,106.62,106.68
LTCUSD,20250802,122900,106.69,106.73,106.45,106.45
LTCUSD,20250802,123000,106.44,106.64,106.44,106.59
LTCUSD,20250802,123100,106.57,106.61,106.38,106.40
LTCUSD,20250802,123200,106.39,106.54,106.38,106.44
LTCUSD,20250802,123300,106.43,106.54,106.40,106.42
LTCUSD,20250802,123400,106.40,106.52,106.39,106.49
LTCUSD,20250802,123500,106.50,106.55,106.43,106.49
LTCUSD,20250802,123600,106.50,106.53,106.43,106.43
LTCUSD,20250802,123700,106.41,106.42,106.20,106.20
LTCUSD,20250802,123800,106.21,106.24,106.16,106.18
LTCUSD,20250802,123900,106.15,106.15,105.75,105.75
LTCUSD,20250802,124000,105.76,105.76,105.63,105.65
LTCUSD,20250802,124100,105.64,105.75,105.64,105.75
LTCUSD,20250802,124200,105.76,105.84,105.69,105.82
LTCUSD,20250802,124300,105.83,105.92,105.78,105.78
LTCUSD,20250802,124400,105.80,105.85,105.79,105.82
LTCUSD,20250802,124500,105.81,105.81,105.65,105.65
LTCUSD,20250802,124600,105.64,105.75,105.62,105.62
LTCUSD,20250802,124700,105.63,105.73,105.61,105.71
LTCUSD,20250802,124800,105.69,105.73,105.66,105.69
LTCUSD,20250802,124900,105.71,105.72,105.60,105.63
LTCUSD,20250802,125000,105.64,105.79,105.64,105.72
LTCUSD,20250802,125100,105.73,105.91,105.71,105.86
LTCUSD,20250802,125200,105.82,106.00,105.79,106.00
LTCUSD,20250802,125300,106.01,106.10,105.93,106.06
LTCUSD,20250802,125400,106.07,106.19,106.07,106.10
LTCUSD,20250802,125500,106.12,106.40,106.12,106.29
LTCUSD,20250802,125600,106.30,106.41,106.29,106.35
LTCUSD,20250802,125700,106.37,106.40,106.31,106.35
LTCUSD,20250802,125800,106.33,106.43,106.21,106.21
LTCUSD,20250802,125900,106.20,106.35,106.20,106.35
LTCUSD,20250802,130000,106.36,106.36,106.18,106.21
LTCUSD,20250802,130100,106.19,106.32,106.19,106.25
LTCUSD,20250802,130200,106.27,106.32,106.12,106.14
LTCUSD,20250802,130300,106.16,106.30,106.16,106.18
LTCUSD,20250802,130400,106.19,106.30,106.19,106.30
LTCUSD,20250802,130500,106.32,106.43,106.32,106.36
LTCUSD,20250802,130600,106.35,106.42,106.24,106.24
LTCUSD,20250802,130700,106.23,106.29,106.15,106.29
LTCUSD,20250802,130800,106.30,106.30,106.08,106.08
LTCUSD,20250802,130900,106.07,106.12,106.00,106.07
LTCUSD,20250802,131000,106.06,106.16,106.05,106.07
LTCUSD,20250802,131100,106.06,106.10,105.94,106.00
LTCUSD,20250802,131200,106.02,106.04,105.96,105.97
LTCUSD,20250802,131300,105.96,105.96,105.83,105.83
LTCUSD,20250802,131400,105.85,105.96,105.85,105.96
LTCUSD,20250802,131500,105.98,106.02,105.86,105.86
LTCUSD,20250802,131600,105.85,106.00,105.85,105.89
LTCUSD,20250802,131700,105.90,106.07,105.87,106.07
LTCUSD,20250802,131800,106.06,106.18,106.06,106.18
LTCUSD,20250802,131900,106.19,106.26,106.15,106.26
LTCUSD,20250802,132000,106.27,106.32,106.21,106.31
LTCUSD,20250802,132100,106.29,106.38,106.29,106.38
LTCUSD,20250802,132200,106.39,106.43,106.34,106.43
LTCUSD,20250802,132300,106.44,106.50,106.42,106.44
LTCUSD,20250802,132400,106.46,106.61,106.46,106.60
LTCUSD,20250802,132500,106.58,106.60,106.47,106.50
LTCUSD,20250802,132600,106.49,106.49,106.41,106.46
LTCUSD,20250802,132700,106.47,106.77,106.47,106.77
LTCUSD,20250802,132800,106.74,106.91,106.71,106.91
LTCUSD,20250802,132900,106.93,107.03,106.89,107.03
LTCUSD,20250802,133000,107.01,107.07,106.99,107.00
LTCUSD,20250802,133100,106.99,107.07,106.96,107.07
LTCUSD,20250802,133200,107.06,107.07,107.01,107.06
LTCUSD,20250802,133300,107.05,107.05,106.98,106.98
LTCUSD,20250802,133400,106.96,106.96,106.80,106.85
LTCUSD,20250802,133500,106.86,106.88,106.81,106.81
LTCUSD,20250802,133600,106.83,106.85,106.80,106.82
LTCUSD,20250802,133700,106.81,106.82,106.71,106.73
LTCUSD,20250802,133800,106.72,106.79,106.67,106.67
LTCUSD,20250802,133900,106.68,106.75,106.65,106.75
LTCUSD,20250802,134000,106.74,106.76,106.60,106.62
LTCUSD,20250802,134100,106.61,106.63,106.45,106.45
LTCUSD,20250802,134200,106.46,106.48,106.37,106.37
LTCUSD,20250802,134300,106.36,106.36,106.24,106.25
LTCUSD,20250802,134400,106.24,106.26,106.18,106.20
LTCUSD,20250802,134500,106.21,106.38,106.21,106.38
LTCUSD,20250802,134600,106.40,106.56,106.40,106.56
LTCUSD,20250802,134700,106.57,106.59,106.46,106.54
LTCUSD,20250802,134800,106.56,106.64,106.56,106.57
LTCUSD,20250802,134900,106.54,106.54,106.48,106.50
LTCUSD,20250802,135000,106.49,106.56,106.46,106.53
LTCUSD,20250802,135100,106.54,106.61,106.46,106.49
LTCUSD,20250802,135200,106.51,106.56,106.51,106.54
LTCUSD,20250802,135300,106.55,106.57,106.51,106.51
LTCUSD,20250802,135400,106.49,106.50,106.46,106.46
LTCUSD,20250802,135500,106.45,106.46,106.42,106.46
LTCUSD,20250802,135600,106.47,106.51,106.45,106.47
LTCUSD,20250802,135700,106.46,106.53,106.44,106.53
LTCUSD,20250802,135800,106.54,106.54,106.50,106.53
LTCUSD,20250802,135900,106.51,106.62,106.51,106.60
LTCUSD,20250802,140000,106.59,106.59,106.51,106.51
LTCUSD,20250802,140100,106.53,106.58,106.47,106.58
LTCUSD,20250802,140200,106.60,106.62,106.52,106.53
LTCUSD,20250802,140300,106.51,106.54,106.45,106.45
LTCUSD,20250802,140400,106.43,106.47,106.36,106.47
LTCUSD,20250802,140500,106.46,106.46,106.31,106.31
LTCUSD,20250802,140600,106.29,106.36,106.27,106.32
LTCUSD,20250802,140700,106.35,106.43,106.30,106.43
LTCUSD,20250802,140800,106.44,106.51,106.43,106.45
LTCUSD,20250802,140900,106.43,106.44,106.39,106.41
LTCUSD,20250802,141000,106.42,106.54,106.42,106.46
LTCUSD,20250802,141100,106.45,106.49,106.43,106.43
LTCUSD,20250802,141200,106.42,106.49,106.42,106.49
LTCUSD,20250802,141300,106.50,106.50,106.39,106.48
LTCUSD,20250802,141400,106.46,106.46,106.42,106.44
LTCUSD,20250802,141500,106.43,106.43,106.37,106.40
LTCUSD,20250802,141600,106.39,106.46,106.35,106.35
LTCUSD,20250802,141700,106.34,106.35,106.24,106.24
LTCUSD,20250802,141800,106.23,106.43,106.22,106.40
LTCUSD,20250802,141900,106.38,106.44,106.37,106.40
LTCUSD,20250802,142000,106.39,106.40,106.32,106.40
LTCUSD,20250802,142100,106.42,106.49,106.26,106.26
LTCUSD,20250802,142200,106.25,106.33,106.24,106.32
LTCUSD,20250802,142300,106.30,106.35,106.26,106.29
LTCUSD,20250802,142400,106.28,106.35,106.25,106.30
LTCUSD,20250802,142500,106.31,106.33,106.24,106.24
LTCUSD,20250802,142600,106.25,106.25,106.18,106.20
LTCUSD,20250802,142700,106.19,106.35,106.19,106.35
LTCUSD,20250802,142800,106.34,106.43,106.34,106.43
LTCUSD,20250802,142900,106.45,106.48,106.36,106.48
LTCUSD,20250802,143000,106.49,106.51,106.43,106.43
LTCUSD,20250802,143100,106.42,106.42,106.22,106.22
LTCUSD,20250802,143200,106.23,106.38,106.22,106.38
LTCUSD,20250802,143300,106.39,106.39,106.25,106.29
LTCUSD,20250802,143400,106.30,106.30,106.22,106.24
LTCUSD,20250802,143500,106.25,106.25,106.15,106.21
LTCUSD,20250802,143600,106.24,106.33,106.22,106.32
LTCUSD,20250802,143700,106.33,106.39,106.26,106.29
LTCUSD,20250802,143800,106.30,106.34,106.26,106.26
LTCUSD,20250802,143900,106.25,106.29,106.21,106.27
LTCUSD,20250802,144000,106.26,106.35,106.26,106.28
LTCUSD,20250802,144100,106.29,106.33,106.28,106.32
LTCUSD,20250802,144200,106.31,106.38,106.31,106.37
LTCUSD,20250802,144300,106.36,106.36,106.19,106.19
LTCUSD,20250802,144400,106.18,106.20,106.08,106.13
LTCUSD,20250802,144500,106.12,106.15,106.07,106.08
LTCUSD,20250802,144600,106.10,106.12,106.00,106.00
LTCUSD,20250802,144700,105.99,106.19,105.98,106.19
LTCUSD,20250802,144800,106.18,106.21,106.14,106.16
LTCUSD,20250802,144900,106.17,106.32,106.17,106.30
LTCUSD,20250802,145000,106.32,106.37,106.27,106.31
LTCUSD,20250802,145100,106.32,106.33,106.24,106.31
LTCUSD,20250802,145200,106.32,106.54,106.29,106.54
LTCUSD,20250802,145300,106.53,106.73,106.52,106.68
LTCUSD,20250802,145400,106.67,106.84,106.67,106.84
LTCUSD,20250802,145500,106.83,107.02,106.83,107.01
LTCUSD,20250802,145600,107.00,107.07,106.94,107.07
LTCUSD,20250802,145700,107.11,107.16,107.07,107.07
LTCUSD,20250802,145800,107.08,107.18,107.08,107.12
LTCUSD,20250802,145900,107.10,107.11,107.06,107.08
LTCUSD,20250802,150000,107.12,107.19,107.08,107.08
LTCUSD,20250802,150100,107.10,107.21,107.10,107.21
LTCUSD,20250802,150200,107.22,107.24,107.17,107.17
LTCUSD,20250802,150300,107.18,107.29,107.14,107.14
LTCUSD,20250802,150400,107.15,107.25,107.10,107.10
LTCUSD,20250802,150500,107.08,107.12,107.07,107.12
LTCUSD,20250802,150600,107.15,107.18,107.07,107.10
LTCUSD,20250802,150700,107.12,107.15,107.04,107.04
LTCUSD,20250802,150800,107.01,107.11,106.98,107.06
LTCUSD,20250802,150900,107.04,107.13,107.04,107.08
LTCUSD,20250802,151000,107.09,107.28,107.07,107.25
LTCUSD,20250802,151100,107.24,107.38,107.18,107.37
LTCUSD,20250802,151200,107.38,107.46,107.32,107.45
LTCUSD,20250802,151300,107.44,107.44,107.39,107.41
LTCUSD,20250802,151400,107.39,107.40,107.36,107.40
LTCUSD,20250802,151500,107.39,107.43,107.38,107.42
LTCUSD,20250802,151600,107.40,107.54,107.39,107.52
LTCUSD,20250802,151700,107.54,107.55,107.44,107.44
LTCUSD,20250802,151800,107.41,107.53,107.41,107.46
LTCUSD,20250802,151900,107.44,107.49,107.40,107.49
LTCUSD,20250802,152000,107.46,107.56,107.42,107.51
LTCUSD,20250802,152100,107.52,107.54,107.37,107.38
LTCUSD,20250802,152200,107.35,107.71,107.35,107.68
LTCUSD,20250802,152300,107.65,107.65,107.54,107.58
LTCUSD,20250802,152400,107.57,107.57,107.44,107.45
LTCUSD,20250802,152500,107.46,107.62,107.43,107.62
LTCUSD,20250802,152600,107.63,107.74,107.63,107.68
LTCUSD,20250802,152700,107.67,107.71,107.61,107.71
LTCUSD,20250802,152800,107.70,107.75,107.68,107.70
LTCUSD,20250802,152900,107.69,107.71,107.62,107.62
LTCUSD,20250802,153000,107.63,107.68,107.54,107.56
LTCUSD,20250802,153100,107.54,107.57,107.31,107.31
LTCUSD,20250802,153200,107.30,107.72,107.30,107.60
LTCUSD,20250802,153300,107.59,107.79,107.59,107.75
LTCUSD,20250802,153400,107.74,107.80,107.68,107.76
LTCUSD,20250802,153500,107.79,108.00,107.79,107.91
LTCUSD,20250802,153600,107.93,108.07,107.88,107.99
LTCUSD,20250802,153700,107.98,108.07,107.96,108.07
LTCUSD,20250802,153800,108.06,108.06,107.95,107.99
LTCUSD,20250802,153900,108.01,108.03,107.92,107.96
LTCUSD,20250802,154000,107.95,107.96,107.74,107.74
LTCUSD,20250802,154100,107.76,107.94,107.76,107.83
LTCUSD,20250802,154200,107.84,108.04,107.81,108.01
LTCUSD,20250802,154300,107.96,108.06,107.93,108.02
LTCUSD,20250802,154400,108.01,108.15,107.96,108.01
LTCUSD,20250802,154500,107.99,108.10,107.94,108.02
LTCUSD,20250802,154600,108.00,108.04,107.88,107.94
LTCUSD,20250802,154700,107.92,108.03,107.92,108.03
LTCUSD,20250802,154800,108.04,108.21,108.03,108.19
LTCUSD,20250802,154900,108.20,108.23,108.16,108.16
LTCUSD,20250802,155000,108.17,108.29,108.17,108.28
LTCUSD,20250802,155100,108.27,108.38,108.25,108.35
LTCUSD,20250802,155200,108.37,108.48,108.37,108.46
LTCUSD,20250802,155300,108.47,108.65,108.47,108.54
LTCUSD,20250802,155400,108.50,108.59,108.44,108.51
LTCUSD,20250802,155500,108.50,108.56,108.24,108.24
LTCUSD,20250802,155600,108.23,108.40,108.23,108.27
LTCUSD,20250802,155700,108.26,108.48,108.26,108.42
LTCUSD,20250802,155800,108.45,108.56,108.42,108.48
LTCUSD,20250802,155900,108.47,108.51,108.40,108.44
LTCUSD,20250802,160000,108.42,108.43,108.33,108.33
LTCUSD,20250802,160100,108.36,108.49,108.33,108.36
LTCUSD,20250802,160200,108.38,108.44,108.23,108.44
LTCUSD,20250802,160300,108.40,108.43,108.36,108.40
LTCUSD,20250802,160400,108.41,108.42,108.30,108.40
LTCUSD,20250802,160500,108.42,108.47,108.25,108.46
LTCUSD,20250802,160600,108.47,108.77,108.47,108.77
LTCUSD,20250802,160700,108.76,108.77,108.60,108.69
LTCUSD,20250802,160800,108.70,108.84,108.70,108.84
LTCUSD,20250802,160900,108.83,108.86,108.76,108.76
LTCUSD,20250802,161000,108.75,108.79,108.54,108.57
LTCUSD,20250802,161100,108.58,108.63,108.53,108.63
LTCUSD,20250802,161200,108.62,108.62,108.54,108.60
LTCUSD,20250802,161300,108.62,108.65,108.49,108.49
LTCUSD,20250802,161400,108.51,108.51,108.30,108.32
LTCUSD,20250802,161500,108.31,108.35,108.26,108.27
LTCUSD,20250802,161600,108.24,108.24,108.01,108.01
LTCUSD,20250802,161700,108.02,108.13,108.00,108.09
LTCUSD,20250802,161800,108.04,108.08,107.98,108.04
LTCUSD,20250802,161900,108.03,108.28,108.03,108.17
LTCUSD,20250802,162000,108.16,108.23,108.10,108.12
LTCUSD,20250802,162100,108.11,108.13,107.82,107.82
LTCUSD,20250802,162200,107.81,108.17,107.81,108.17
LTCUSD,20250802,162300,108.16,108.28,108.13,108.25
LTCUSD,20250802,162400,108.26,108.44,108.15,108.21
LTCUSD,20250802,162500,108.20,108.35,108.12,108.33
LTCUSD,20250802,162600,108.35,108.46,108.26,108.30
LTCUSD,20250802,162700,108.32,108.38,108.29,108.32
LTCUSD,20250802,162800,108.27,108.38,108.24,108.33
LTCUSD,20250802,162900,108.32,108.38,108.23,108.24
LTCUSD,20250802,163000,108.26,108.39,108.26,108.36
LTCUSD,20250802,163100,108.35,108.35,108.17,108.18
LTCUSD,20250802,163200,108.22,108.29,108.15,108.18
LTCUSD,20250802,163300,108.19,108.20,107.99,108.04
LTCUSD,20250802,163400,108.05,108.18,108.03,108.04
LTCUSD,20250802,163500,108.02,108.02,107.82,107.84
LTCUSD,20250802,163600,107.83,107.87,107.48,107.58
LTCUSD,20250802,163700,107.61,107.78,107.57,107.78
LTCUSD,20250802,163800,107.79,107.84,107.60,107.77
LTCUSD,20250802,163900,107.76,107.84,107.60,107.60
LTCUSD,20250802,164000,107.58,107.80,107.58,107.77
LTCUSD,20250802,164100,107.79,107.94,107.79,107.79
LTCUSD,20250802,164200,107.78,107.96,107.47,107.51
LTCUSD,20250802,164300,107.49,107.72,107.45,107.68
LTCUSD,20250802,164400,107.67,107.69,107.59,107.63
LTCUSD,20250802,164500,107.65,107.79,107.54,107.74
LTCUSD,20250802,164600,107.77,107.88,107.74,107.74
LTCUSD,20250802,164700,107.76,107.76,107.58,107.67
LTCUSD,20250802,164800,107.69,108.10,107.69,108.10
LTCUSD,20250802,164900,108.11,108.19,107.96,107.96
LTCUSD,20250802,165000,107.97,108.00,107.82,107.88
LTCUSD,20250802,165100,107.86,107.99,107.83,107.96
LTCUSD,20250802,165200,107.95,107.98,107.81,107.85
LTCUSD,20250802,165300,107.83,107.83,107.58,107.59
LTCUSD,20250802,165400,107.56,107.65,107.49,107.65
LTCUSD,20250802,165500,107.68,107.82,107.63,107.79
LTCUSD,20250802,165600,107.81,107.82,107.52,107.62
LTCUSD,20250802,165700,107.59,107.66,107.50,107.56
LTCUSD,20250802,165800,107.57,107.72,107.50,107.71
LTCUSD,20250802,165900,107.72,107.96,107.72,107.94
LTCUSD,20250802,170000,107.96,107.97,107.82,107.88
LTCUSD,20250802,170100,107.85,108.15,107.85,108.12
LTCUSD,20250802,170200,108.08,108.08,107.81,107.95
LTCUSD,20250802,170300,107.94,108.13,107.90,108.04
LTCUSD,20250802,170400,108.05,108.35,108.03,108.35
LTCUSD,20250802,170500,108.38,108.38,108.08,108.14
LTCUSD,20250802,170600,108.15,108.28,108.02,108.26
LTCUSD,20250802,170700,108.24,108.34,108.14,108.34
LTCUSD,20250802,170800,108.33,108.38,108.29,108.38
LTCUSD,20250802,170900,108.43,108.57,108.40,108.56
LTCUSD,20250802,171000,108.57,108.57,108.47,108.54
LTCUSD,20250802,171100,108.53,108.55,108.36,108.43
LTCUSD,20250802,171200,108.40,108.42,108.23,108.23
LTCUSD,20250802,171300,108.21,108.26,108.10,108.18
LTCUSD,20250802,171400,108.19,108.28,108.19,108.25
LTCUSD,20250802,171500,108.24,108.27,108.08,108.11
LTCUSD,20250802,171600,108.08,108.22,108.07,108.21
LTCUSD,20250802,171700,108.22,108.38,108.22,108.29
LTCUSD,20250802,171800,108.31,108.45,108.19,108.45
LTCUSD,20250802,171900,108.44,108.57,108.43,108.53
LTCUSD,20250802,172000,108.51,108.63,108.32,108.43
LTCUSD,20250802,172100,108.44,108.66,108.43,108.65
LTCUSD,20250802,172200,108.67,108.89,108.60,108.81
LTCUSD,20250802,172300,108.79,109.51,108.75,109.23
LTCUSD,20250802,172400,109.18,109.26,109.03,109.26
LTCUSD,20250802,172500,109.25,109.39,109.17,109.32
LTCUSD,20250802,172600,109.31,109.35,109.24,109.31
LTCUSD,20250802,172700,109.29,109.42,109.28,109.31
LTCUSD,20250802,172800,109.32,109.47,109.21,109.21
LTCUSD,20250802,172900,109.18,109.22,108.96,109.07
LTCUSD,20250802,173000,109.06,109.07,108.88,108.89
LTCUSD,20250802,173100,108.90,108.93,108.71,108.73
LTCUSD,20250802,173200,108.71,108.71,108.17,108.18
LTCUSD,20250802,173300,108.19,108.29,108.18,108.19
LTCUSD,20250802,173400,108.20,108.41,108.18,108.18
LTCUSD,20250802,173500,108.17,108.40,108.10,108.33
LTCUSD,20250802,173600,108.32,108.36,108.02,108.02
LTCUSD,20250802,173700,108.05,108.32,107.97,108.07
LTCUSD,20250802,173800,108.08,108.35,108.08,108.24
LTCUSD,20250802,173900,108.26,108.54,108.21,108.53
LTCUSD,20250802,174000,108.54,108.69,108.43,108.58
LTCUSD,20250802,174100,108.57,108.57,108.36,108.37
LTCUSD,20250802,174200,108.36,108.54,108.35,108.49
LTCUSD,20250802,174300,108.51,108.76,108.51,108.69
LTCUSD,20250802,174400,108.71,108.71,108.38,108.38
LTCUSD,20250802,174500,108.37,108.55,108.35,108.49
LTCUSD,20250802,174600,108.51,108.60,108.46,108.49
LTCUSD,20250802,174700,108.50,108.50,108.12,108.21
LTCUSD,20250802,174800,108.25,108.31,108.19,108.31
LTCUSD,20250802,174900,108.32,108.46,108.32,108.38
LTCUSD,20250802,175000,108.36,108.37,108.06,108.06
LTCUSD,20250802,175100,108.07,108.39,108.02,108.39
LTCUSD,20250802,175200,108.38,108.38,108.17,108.17
LTCUSD,20250802,175300,108.15,108.33,108.15,108.16
LTCUSD,20250802,175400,108.14,108.24,108.12,108.20
LTCUSD,20250802,175500,108.19,108.26,108.00,108.01
LTCUSD,20250802,175600,107.99,108.04,107.85,107.88
LTCUSD,20250802,175700,107.89,107.96,107.77,107.83
LTCUSD,20250802,175800,107.82,107.92,107.80,107.80
LTCUSD,20250802,175900,107.78,107.82,107.52,107.79
LTCUSD,20250802,180000,107.77,107.79,107.61,107.64
LTCUSD,20250802,180100,107.60,107.62,107.23,107.23
LTCUSD,20250802,180200,107.24,107.51,107.24,107.51
LTCUSD,20250802,180300,107.46,107.54,107.21,107.21
LTCUSD,20250802,180400,107.24,107.31,107.12,107.16
LTCUSD,20250802,180500,107.15,107.20,107.11,107.14
LTCUSD,20250802,180600,107.12,107.34,107.12,107.29
LTCUSD,20250802,180700,107.28,107.32,107.06,107.12
LTCUSD,20250802,180800,107.13,107.15,106.81,106.94
LTCUSD,20250802,180900,106.93,107.15,106.92,106.97
LTCUSD,20250802,181000,106.96,107.04,106.83,106.90
LTCUSD,20250802,181100,106.87,106.97,106.76,106.76
LTCUSD,20250802,181200,106.74,106.87,106.73,106.81
LTCUSD,20250802,181300,106.80,107.12,106.75,107.12
LTCUSD,20250802,181400,107.13,107.13,106.90,106.90
LTCUSD,20250802,181500,106.86,106.93,106.75,106.82
LTCUSD,20250802,181600,106.78,107.19,106.78,107.14
LTCUSD,20250802,181700,107.15,107.22,106.75,106.75
LTCUSD,20250802,181800,106.73,107.03,106.69,106.92
LTCUSD,20250802,181900,106.94,107.10,106.89,107.07
LTCUSD,20250802,182000,107.05,107.20,107.01,107.20
LTCUSD,20250802,182100,107.18,107.36,107.18,107.29
LTCUSD,20250802,182200,107.26,107.44,107.26,107.44
LTCUSD,20250802,182300,107.46,107.46,107.28,107.36
LTCUSD,20250802,182400,107.35,107.35,107.11,107.14
LTCUSD,20250802,182500,107.15,107.18,107.08,107.18
LTCUSD,20250802,182600,107.21,107.26,107.15,107.24
LTCUSD,20250802,182700,107.22,107.22,106.81,106.82
LTCUSD,20250802,182800,106.83,106.95,106.79,106.91
LTCUSD,20250802,182900,106.90,107.01,106.89,106.93
LTCUSD,20250802,183000,106.94,106.94,106.76,106.78
LTCUSD,20250802,183100,106.79,106.86,106.57,106.57
LTCUSD,20250802,183200,106.58,106.68,106.31,106.32
LTCUSD,20250802,183300,106.31,106.40,106.19,106.21
LTCUSD,20250802,183400,106.19,106.21,106.08,106.15
LTCUSD,20250802,183500,106.16,106.25,105.98,106.22
LTCUSD,20250802,183600,106.21,106.32,106.12,106.12
LTCUSD,20250802,183700,106.16,106.22,106.03,106.03
LTCUSD,20250802,183800,106.06,106.06,105.79,105.93
LTCUSD,20250802,183900,105.92,106.08,105.90,106.07
LTCUSD,20250802,184000,106.04,106.13,105.97,106.10
LTCUSD,20250802,184100,106.11,106.42,106.11,106.41
LTCUSD,20250802,184200,106.43,106.74,106.43,106.72
LTCUSD,20250802,184300,106.71,106.94,106.71,106.94
LTCUSD,20250802,184400,106.96,107.01,106.83,107.01
LTCUSD,20250802,184500,106.99,107.21,106.94,106.97
LTCUSD,20250802,184600,106.96,107.02,106.79,106.89
LTCUSD,20250802,184700,106.93,107.12,106.93,107.12
LTCUSD,20250802,184800,107.14,107.29,107.11,107.19
LTCUSD,20250802,184900,107.20,107.24,106.99,107.04
LTCUSD,20250802,185000,107.05,107.06,106.84,106.88
LTCUSD,20250802,185100,106.87,106.92,106.62,106.62
LTCUSD,20250802,185200,106.59,106.60,106.27,106.27
LTCUSD,20250802,185300,106.26,106.34,106.22,106.31
LTCUSD,20250802,185400,106.33,106.38,106.21,106.38
LTCUSD,20250802,185500,106.37,106.42,106.23,106.24
LTCUSD,20250802,185600,106.26,106.27,105.93,105.97
LTCUSD,20250802,185700,105.96,106.28,105.95,106.28
LTCUSD,20250802,185800,106.27,106.39,106.18,106.39
LTCUSD,20250802,185900,106.38,106.38,106.08,106.08
LTCUSD,20250802,190000,106.07,106.30,106.07,106.25
LTCUSD,20250802,190100,106.24,106.28,106.15,106.15
LTCUSD,20250802,190200,106.16,106.17,105.90,106.01
LTCUSD,20250802,190300,106.03,106.11,106.03,106.06
LTCUSD,20250802,190400,106.05,106.28,106.05,106.21
LTCUSD,20250802,190500,106.20,106.56,106.20,106.56
LTCUSD,20250802,190600,106.52,106.68,106.48,106.61
LTCUSD,20250802,190700,106.60,106.69,106.36,106.36
LTCUSD,20250802,190800,106.38,106.56,106.26,106.55
LTCUSD,20250802,190900,106.58,106.75,106.58,106.59
LTCUSD,20250802,191000,106.62,106.66,106.52,106.58
LTCUSD,20250802,191100,106.57,106.57,106.37,106.46
LTCUSD,20250802,191200,106.50,106.71,106.50,106.69
LTCUSD,20250802,191300,106.68,106.68,106.32,106.39
LTCUSD,20250802,191400,106.40,106.43,106.28,106.36
LTCUSD,20250802,191500,106.40,106.49,106.32,106.35
LTCUSD,20250802,191600,106.37,106.39,106.00,106.02
LTCUSD,20250802,191700,106.04,106.28,105.97,106.21
LTCUSD,20250802,191800,106.22,106.44,106.16,106.43
LTCUSD,20250802,191900,106.45,106.58,106.40,106.52
LTCUSD,20250802,192000,106.50,106.57,106.49,106.56
LTCUSD,20250802,192100,106.57,106.73,106.57,106.68
LTCUSD,20250802,192200,106.67,106.67,106.39,106.49
LTCUSD,20250802,192300,106.51,106.54,106.18,106.18
LTCUSD,20250802,192400,106.17,106.22,106.09,106.21
LTCUSD,20250802,192500,106.18,106.21,106.01,106.02
LTCUSD,20250802,192600,106.00,106.23,106.00,106.21
LTCUSD,20250802,192700,106.22,106.29,106.15,106.19
LTCUSD,20250802,192800,106.16,106.20,106.12,106.15
LTCUSD,20250802,192900,106.17,106.17,105.95,105.95
LTCUSD,20250802,193000,105.96,106.06,105.96,106.06
LTCUSD,20250802,193100,106.07,106.10,105.95,105.95
LTCUSD,20250802,193200,105.93,105.93,105.75,105.80
LTCUSD,20250802,193300,105.79,106.02,105.74,105.93
LTCUSD,20250802,193400,105.92,106.02,105.89,106.00
LTCUSD,20250802,193500,106.02,106.21,106.02,106.21
LTCUSD,20250802,193600,106.18,106.18,105.95,105.95
LTCUSD,20250802,193700,105.98,105.99,105.79,105.79
LTCUSD,20250802,193800,105.78,105.82,105.67,105.71
LTCUSD,20250802,193900,105.70,105.70,105.47,105.49
LTCUSD,20250802,194000,105.48,105.53,105.27,105.27
LTCUSD,20250802,194100,105.25,105.25,105.12,105.12
LTCUSD,20250802,194200,105.11,105.15,105.01,105.14
LTCUSD,20250802,194300,105.15,105.21,105.07,105.12
LTCUSD,20250802,194400,105.11,105.11,104.80,104.81
LTCUSD,20250802,194500,104.79,104.82,104.59,104.72
LTCUSD,20250802,194600,104.71,104.79,104.62,104.62
LTCUSD,20250802,194700,104.60,104.68,104.47,104.49
LTCUSD,20250802,194800,104.46,104.49,104.36,104.38
LTCUSD,20250802,194900,104.40,104.43,104.33,104.37
LTCUSD,20250802,195000,104.35,104.35,104.15,104.15
LTCUSD,20250802,195100,104.12,104.17,104.03,104.03
LTCUSD,20250802,195200,104.05,104.08,103.92,104.08
LTCUSD,20250802,195300,104.12,104.15,103.68,103.69
LTCUSD,20250802,195400,103.68,103.96,103.59,103.94
LTCUSD,20250802,195500,103.92,104.05,103.90,103.96
LTCUSD,20250802,195600,103.99,104.18,103.99,103.99
LTCUSD,20250802,195700,104.01,104.19,104.01,104.15
LTCUSD,20250802,195800,104.14,104.16,104.01,104.16
LTCUSD,20250802,195900,104.17,104.18,103.90,103.96
LTCUSD,20250802,200000,103.95,104.24,103.93,104.21
LTCUSD,20250802,200100,104.19,104.82,104.19,104.68
LTCUSD,20250802,200200,104.65,104.65,104.52,104.53
LTCUSD,20250802,200300,104.52,104.74,104.50,104.74
LTCUSD,20250802,200400,104.77,104.90,104.77,104.79
LTCUSD,20250802,200500,104.82,104.85,104.64,104.73
LTCUSD,20250802,200600,104.79,105.00,104.74,104.79
LTCUSD,20250802,200700,104.78,104.83,104.67,104.67
LTCUSD,20250802,200800,104.65,104.79,104.53,104.55
LTCUSD,20250802,200900,104.54,104.54,104.29,104.32
LTCUSD,20250802,201000,104.30,104.56,104.24,104.50
LTCUSD,20250802,201100,104.49,104.73,104.46,104.63
LTCUSD,20250802,201200,104.66,104.76,104.54,104.54
LTCUSD,20250802,201300,104.51,104.58,104.21,104.22
LTCUSD,20250802,201400,104.26,104.45,104.26,104.45
LTCUSD,20250802,201500,104.46,104.49,104.10,104.10
LTCUSD,20250802,201600,104.07,104.35,103.96,104.28
LTCUSD,20250802,201700,104.26,104.45,104.26,104.43
LTCUSD,20250802,201800,104.38,104.48,104.29,104.43
LTCUSD,20250802,201900,104.40,104.50,104.19,104.24
LTCUSD,20250802,202000,104.21,104.55,104.12,104.39
LTCUSD,20250802,202100,104.40,104.79,104.35,104.63
LTCUSD,20250802,202200,104.60,104.68,104.48,104.49
LTCUSD,20250802,202300,104.48,104.57,104.32,104.57
LTCUSD,20250802,202400,104.53,104.68,104.51,104.56
LTCUSD,20250802,202500,104.57,104.57,104.35,104.35
LTCUSD,20250802,202600,104.36,104.57,104.25,104.29
LTCUSD,20250802,202700,104.27,104.43,104.26,104.31
LTCUSD,20250802,202800,104.30,104.33,103.78,103.90
LTCUSD,20250802,202900,103.88,104.13,103.74,104.11
LTCUSD,20250802,203000,104.15,104.27,104.10,104.10
LTCUSD,20250802,203100,104.12,104.21,104.02,104.08
LTCUSD,20250802,203200,104.07,104.41,103.93,104.38
LTCUSD,20250802,203300,104.40,104.44,104.28,104.37
LTCUSD,20250802,203400,104.34,104.45,104.26,104.38
LTCUSD,20250802,203500,104.40,104.62,104.40,104.51
LTCUSD,20250802,203600,104.50,104.53,104.34,104.40
LTCUSD,20250802,203700,104.38,104.69,104.38,104.69
LTCUSD,20250802,203800,104.71,105.29,104.71,105.10
LTCUSD,20250802,203900,105.11,105.24,105.02,105.02
LTCUSD,20250802,204000,104.99,105.02,104.75,104.79
LTCUSD,20250802,204100,104.82,104.82,104.46,104.56
LTCUSD,20250802,204200,104.58,104.85,104.53,104.77
LTCUSD,20250802,204300,104.76,104.83,104.67,104.75
LTCUSD,20250802,204400,104.79,104.82,104.68,104.79
LTCUSD,20250802,204500,104.77,104.90,104.74,104.75
LTCUSD,20250802,204600,104.76,104.88,104.65,104.65
LTCUSD,20250802,204700,104.67,104.68,104.51,104.52
LTCUSD,20250802,204800,104.54,104.58,104.36,104.38
LTCUSD,20250802,204900,104.35,104.68,104.30,104.66
LTCUSD,20250802,205000,104.65,104.79,104.56,104.75
LTCUSD,20250802,205100,104.77,104.81,104.59,104.63
LTCUSD,20250802,205200,104.65,105.15,104.65,105.03
LTCUSD,20250802,205300,105.04,105.04,104.65,104.68
LTCUSD,20250802,205400,104.69,104.69,104.35,104.46
LTCUSD,20250802,205500,104.47,104.57,104.45,104.51
LTCUSD,20250802,205600,104.50,104.50,104.29,104.40
LTCUSD,20250802,205700,104.42,104.42,104.28,104.41
LTCUSD,20250802,205800,104.43,104.57,104.40,104.52
LTCUSD,20250802,205900,104.53,104.68,104.30,104.67
LTCUSD,20250802,210000,104.68,104.69,104.50,104.60
LTCUSD,20250802,210100,104.64,104.76,104.55,104.56
LTCUSD,20250802,210200,104.57,104.68,104.51,104.65
LTCUSD,20250802,210300,104.67,104.72,104.39,104.58
LTCUSD,20250802,210400,104.60,104.74,104.58,104.71
LTCUSD,20250802,210500,104.70,104.79,104.65,104.65
LTCUSD,20250802,210600,104.62,104.79,104.60,104.79
LTCUSD,20250802,210700,104.76,104.90,104.67,104.74
LTCUSD,20250802,210800,104.75,104.82,104.51,104.51
LTCUSD,20250802,210900,104.52,104.74,104.52,104.74
LTCUSD,20250802,211000,104.72,104.78,104.60,104.62
LTCUSD,20250802,211100,104.59,104.59,104.46,104.51
LTCUSD,20250802,211200,104.50,104.82,104.50,104.82
LTCUSD,20250802,211300,104.79,104.92,104.73,104.83
LTCUSD,20250802,211400,104.82,104.82,104.65,104.66
LTCUSD,20250802,211500,104.70,104.78,104.69,104.77
LTCUSD,20250802,211600,104.78,105.02,104.78,104.97
LTCUSD,20250802,211700,104.95,104.95,104.81,104.81
LTCUSD,20250802,211800,104.82,104.90,104.61,104.64
LTCUSD,20250802,211900,104.65,104.81,104.64,104.81
LTCUSD,20250802,212000,104.83,105.00,104.79,104.92
LTCUSD,20250802,212100,104.96,105.11,104.87,105.07
LTCUSD,20250802,212200,105.02,105.09,104.96,105.09
LTCUSD,20250802,212300,105.10,105.29,105.10,105.29
LTCUSD,20250802,212400,105.28,105.35,105.15,105.32
LTCUSD,20250802,212500,105.31,105.46,105.29,105.46
LTCUSD,20250802,212600,105.48,105.52,105.31,105.35
LTCUSD,20250802,212700,105.38,105.73,105.38,105.73
LTCUSD,20250802,212800,105.72,105.80,105.60,105.80
LTCUSD,20250802,212900,105.79,105.88,105.71,105.71
LTCUSD,20250802,213000,105.68,105.92,105.67,105.92
LTCUSD,20250802,213100,105.93,105.98,105.76,105.90
LTCUSD,20250802,213200,105.92,105.99,105.87,105.88
LTCUSD,20250802,213300,105.89,105.89,105.61,105.62
LTCUSD,20250802,213400,105.65,105.88,105.65,105.88
LTCUSD,20250802,213500,105.90,105.98,105.71,105.90
LTCUSD,20250802,213600,105.94,105.99,105.83,105.90
LTCUSD,20250802,213700,105.92,105.92,105.62,105.62
LTCUSD,20250802,213800,105.61,105.74,105.56,105.57
LTCUSD,20250802,213900,105.54,105.62,105.53,105.54
LTCUSD,20250802,214000,105.52,105.52,105.16,105.21
LTCUSD,20250802,214100,105.23,105.28,105.10,105.28
LTCUSD,20250802,214200,105.27,105.48,105.21,105.37
LTCUSD,20250802,214300,105.35,105.45,105.33,105.33
LTCUSD,20250802,214400,105.32,105.39,105.25,105.37
LTCUSD,20250802,214500,105.39,105.42,105.20,105.35
LTCUSD,20250802,214600,105.33,105.33,105.15,105.15
LTCUSD,20250802,214700,105.12,105.16,104.96,104.98
LTCUSD,20250802,214800,104.97,104.97,104.65,104.68
LTCUSD,20250802,214900,104.65,104.65,104.43,104.46
LTCUSD,20250802,215000,104.44,104.52,104.40,104.49
LTCUSD,20250802,215100,104.54,104.70,104.44,104.70
LTCUSD,20250802,215200,104.69,104.69,104.53,104.57
LTCUSD,20250802,215300,104.56,104.74,104.56,104.57
LTCUSD,20250802,215400,104.56,104.69,104.54,104.65
LTCUSD,20250802,215500,104.67,104.68,104.54,104.65
LTCUSD,20250802,215600,104.67,104.71,104.46,104.46
LTCUSD,20250802,215700,104.44,104.49,104.40,104.47
LTCUSD,20250802,215800,104.46,104.49,104.38,104.49
LTCUSD,20250802,215900,104.54,104.60,104.36,104.36
LTCUSD,20250802,220000,104.35,104.35,104.25,104.29
LTCUSD,20250802,220100,104.28,104.37,104.20,104.26
LTCUSD,20250802,220200,104.24,104.28,104.09,104.14
LTCUSD,20250802,220300,104.12,104.29,104.11,104.18
LTCUSD,20250802,220400,104.17,104.24,104.08,104.18
LTCUSD,20250802,220500,104.20,104.40,104.19,104.40
LTCUSD,20250802,220600,104.38,104.38,104.15,104.16
LTCUSD,20250802,220700,104.18,104.28,104.07,104.23
LTCUSD,20250802,220800,104.22,104.32,104.21,104.28
LTCUSD,20250802,220900,104.27,104.56,104.25,104.54
LTCUSD,20250802,221000,104.53,104.77,104.44,104.77
LTCUSD,20250802,221100,104.78,104.92,104.75,104.82
LTCUSD,20250802,221200,104.83,104.83,104.60,104.63
LTCUSD,20250802,221300,104.67,104.97,104.67,104.97
LTCUSD,20250802,221400,104.96,104.97,104.82,104.91
LTCUSD,20250802,221500,104.90,105.01,104.90,105.01
LTCUSD,20250802,221600,105.02,105.10,104.97,105.10
LTCUSD,20250802,221700,105.11,105.18,105.08,105.18
LTCUSD,20250802,221800,105.19,105.29,105.19,105.26
LTCUSD,20250802,221900,105.21,105.21,105.00,105.10
LTCUSD,20250802,222000,105.08,105.17,104.96,104.96
LTCUSD,20250802,222100,104.97,105.09,104.83,104.83
LTCUSD,20250802,222200,104.85,104.95,104.68,104.73
LTCUSD,20250802,222300,104.76,104.94,104.76,104.80
LTCUSD,20250802,222400,104.79,104.90,104.69,104.85
LTCUSD,20250802,222500,104.86,104.95,104.85,104.95
LTCUSD,20250802,222600,104.94,105.28,104.94,105.22
LTCUSD,20250802,222700,105.24,105.39,105.24,105.37
LTCUSD,20250802,222800,105.39,105.39,105.17,105.27
LTCUSD,20250802,222900,105.31,105.40,105.17,105.17
LTCUSD,20250802,223000,105.19,105.32,105.15,105.24
LTCUSD,20250802,223100,105.20,105.22,105.04,105.13
LTCUSD,20250802,223200,105.17,105.20,105.04,105.10
LTCUSD,20250802,223300,105.11,105.13,104.75,104.84
LTCUSD,20250802,223400,104.83,104.88,104.79,104.79
LTCUSD,20250802,223500,104.82,104.97,104.82,104.94
LTCUSD,20250802,223600,104.93,105.14,104.78,105.14
LTCUSD,20250802,223700,105.13,105.18,104.97,104.97
LTCUSD,20250802,223800,104.96,105.07,104.96,104.99
LTCUSD,20250802,223900,105.00,105.12,104.99,105.01
LTCUSD,20250802,224000,104.99,105.09,104.93,105.06
LTCUSD,20250802,224100,105.04,105.09,105.00,105.09
LTCUSD,20250802,224200,105.08,105.19,105.04,105.15
LTCUSD,20250802,224300,105.16,105.16,105.02,105.13
LTCUSD,20250802,224400,105.15,105.21,105.08,105.11
LTCUSD,20250802,224500,105.12,105.23,105.06,105.22
LTCUSD,20250802,224600,105.21,105.29,105.19,105.29
LTCUSD,20250802,224700,105.26,105.44,105.14,105.24
LTCUSD,20250802,224800,105.21,105.28,105.11,105.28
LTCUSD,20250802,224900,105.26,105.26,105.19,105.22
LTCUSD,20250802,225000,105.24,105.35,105.24,105.32
LTCUSD,20250802,225100,105.30,105.44,105.26,105.43
LTCUSD,20250802,225200,105.41,105.49,105.34,105.47
LTCUSD,20250802,225300,105.52,105.69,105.51,105.69
LTCUSD,20250802,225400,105.72,105.72,105.56,105.57
LTCUSD,20250802,225500,105.54,105.72,105.47,105.69
LTCUSD,20250802,225600,105.70,105.81,105.62,105.81
LTCUSD,20250802,225700,105.82,106.00,105.82,105.96
LTCUSD,20250802,225800,105.99,106.08,105.94,106.07
LTCUSD,20250802,225900,106.06,106.07,105.99,106.03
LTCUSD,20250802,230000,106.04,106.31,106.03,106.28
LTCUSD,20250802,230100,106.27,106.36,106.21,106.32
LTCUSD,20250802,230200,106.31,106.53,106.25,106.49
LTCUSD,20250802,230300,106.48,106.60,106.46,106.56
LTCUSD,20250802,230400,106.51,106.56,106.35,106.56
LTCUSD,20250802,230500,106.54,106.64,106.23,106.30
LTCUSD,20250802,230600,106.27,106.29,106.04,106.04
LTCUSD,20250802,230700,106.06,106.06,105.75,105.76
LTCUSD,20250802,230800,105.73,105.80,105.60,105.61
LTCUSD,20250802,230900,105.59,105.64,105.49,105.63
LTCUSD,20250802,231000,105.64,105.98,105.58,105.98
LTCUSD,20250802,231100,106.00,106.03,105.93,105.94
LTCUSD,20250802,231200,105.95,105.96,105.72,105.81
LTCUSD,20250802,231300,105.82,105.89,105.73,105.89
LTCUSD,20250802,231400,105.92,105.96,105.85,105.88
LTCUSD,20250802,231500,105.90,105.95,105.78,105.82
LTCUSD,20250802,231600,105.86,105.90,105.75,105.75
LTCUSD,20250802,231700,105.77,105.82,105.61,105.68
LTCUSD,20250802,231800,105.67,105.76,105.62,105.68
LTCUSD,20250802,231900,105.67,106.22,105.62,106.21
LTCUSD,20250802,232000,106.23,106.28,106.04,106.07
LTCUSD,20250802,232100,106.06,106.06,105.83,106.03
LTCUSD,20250802,232200,106.02,106.14,105.96,106.13
LTCUSD,20250802,232300,106.11,106.19,106.00,106.15
LTCUSD,20250802,232400,106.14,106.19,106.12,106.17
LTCUSD,20250802,232500,106.15,106.15,106.04,106.04
LTCUSD,20250802,232600,106.07,106.11,105.96,105.96
LTCUSD,20250802,232700,105.97,106.09,105.85,105.86
LTCUSD,20250802,232800,105.88,106.02,105.88,105.92
LTCUSD,20250802,232900,105.93,105.97,105.86,105.93
LTCUSD,20250802,233000,105.94,106.04,105.88,106.04
LTCUSD,20250802,233100,106.03,106.33,106.03,106.33
LTCUSD,20250802,233200,106.32,106.51,106.31,106.35
LTCUSD,20250802,233300,106.32,106.36,106.28,106.32
LTCUSD,20250802,233400,106.33,106.33,106.07,106.10
LTCUSD,20250802,233500,106.11,106.26,106.10,106.26
LTCUSD,20250802,233600,106.29,106.46,106.29,106.43
LTCUSD,20250802,233700,106.44,106.50,106.40,106.50
LTCUSD,20250802,233800,106.49,106.53,106.44,106.53
LTCUSD,20250802,233900,106.52,106.61,106.46,106.61
LTCUSD,20250802,234000,106.63,106.68,106.57,106.62
LTCUSD,20250802,234100,106.60,106.60,106.47,106.49
LTCUSD,20250802,234200,106.47,106.54,106.47,106.54
LTCUSD,20250802,234300,106.49,106.49,106.19,106.26
LTCUSD,20250802,234400,106.25,106.25,106.18,106.20
LTCUSD,20250802,234500,106.18,106.19,106.13,106.15
LTCUSD,20250802,234600,106.12,106.21,106.07,106.21
LTCUSD,20250802,234700,106.22,106.33,106.22,106.33
LTCUSD,20250802,234800,106.35,106.53,106.33,106.53
LTCUSD,20250802,234900,106.54,106.60,106.36,106.39
LTCUSD,20250802,235000,106.40,106.44,106.40,106.44
LTCUSD,20250802,235100,106.45,106.48,106.37,106.39
LTCUSD,20250802,235200,106.40,106.43,106.00,106.00
LTCUSD,20250802,235300,106.01,106.12,105.99,106.02
LTCUSD,20250802,235400,106.04,106.15,106.04,106.15
LTCUSD,20250802,235500,106.17,106.26,106.10,106.12
LTCUSD,20250802,235600,106.13,106.15,105.79,105.81
LTCUSD,20250802,235700,105.82,105.89,105.82,105.85
LTCUSD,20250802,235800,105.81,105.81,105.53,105.54
LTCUSD,20250802,235900,105.53,105.53,105.03,105.03
LTCUSD,20250803,000000,105.04,105.15,105.04,105.14
BTCEUR,20250802,000100,98266,98295,98266,98275
BTCEUR,20250802,000200,98271,98344,98271,98344
BTCEUR,20250802,000300,98348,98352,98348,98352
BTCEUR,20250802,000400,98356,98356,98328,98328
BTCEUR,20250802,000500,98324,98324,98242,98242
BTCEUR,20250802,000600,98230,98230,98063,98063
BTCEUR,20250802,000700,98062,98062,97998,98003
BTCEUR,20250802,000800,97996,98022,97958,98022
BTCEUR,20250802,000900,98050,98060,97967,97967
BTCEUR,20250802,001000,97976,97995,97953,97953
BTCEUR,20250802,001100,97954,97992,97938,97992
BTCEUR,20250802,001200,97996,98056,97996,98044
BTCEUR,20250802,001300,98042,98062,98021,98044
BTCEUR,20250802,001400,98037,98052,98034,98034
BTCEUR,20250802,001500,98017,98044,98017,98044
BTCEUR,20250802,001600,98042,98103,98042,98072
BTCEUR,20250802,001700,98065,98146,98044,98146
BTCEUR,20250802,001800,98144,98144,98098,98119
BTCEUR,20250802,001900,98130,98172,98130,98172
BTCEUR,20250802,002000,98175,98180,98170,98175
BTCEUR,20250802,002100,98174,98186,98159,98161
BTCEUR,20250802,002200,98167,98188,98166,98188
BTCEUR,20250802,002300,98186,98186,98010,98010
BTCEUR,20250802,002400,97988,97988,97838,97838
BTCEUR,20250802,002500,97834,97900,97758,97900
BTCEUR,20250802,002600,97929,98092,97929,98083
BTCEUR,20250802,002700,98072,98072,97982,98016
BTCEUR,20250802,002800,98024,98024,97702,97702
BTCEUR,20250802,002900,97688,97844,97660,97844
BTCEUR,20250802,003000,97838,97870,97838,97870
BTCEUR,20250802,003100,97886,97901,97790,97790
BTCEUR,20250802,003200,97769,97769,97660,97696
BTCEUR,20250802,003300,97722,97730,97662,97667
BTCEUR,20250802,003400,97662,97684,97660,97668
BTCEUR,20250802,003500,97650,97650,97588,97599
BTCEUR,20250802,003600,97602,97726,97602,97652
BTCEUR,20250802,003700,97648,97652,97607,97626
BTCEUR,20250802,003800,97632,97632,97589,97618
BTCEUR,20250802,003900,97604,97604,97556,97587
BTCEUR,20250802,004000,97585,97585,97548,97548
BTCEUR,20250802,004100,97546,97577,97546,97572
BTCEUR,20250802,004200,97570,97632,97553,97553
BTCEUR,20250802,004300,97545,97589,97542,97574
BTCEUR,20250802,004400,97568,97577,97410,97528
BTCEUR,20250802,004500,97530,97558,97504,97544
BTCEUR,20250802,004600,97570,97610,97506,97512
BTCEUR,20250802,004700,97526,97554,97504,97504
BTCEUR,20250802,004800,97493,97538,97476,97476
BTCEUR,20250802,004900,97470,97512,97444,97444
BTCEUR,20250802,005000,97428,97428,97283,97339
BTCEUR,20250802,005100,97358,97464,97358,97422
BTCEUR,20250802,005200,97406,97408,97262,97314
BTCEUR,20250802,005300,97308,97574,97308,97574
BTCEUR,20250802,005400,97580,97580,97450,97492
BTCEUR,20250802,005500,97508,97554,97476,97476
BTCEUR,20250802,005600,97440,97527,97390,97527
BTCEUR,20250802,005700,97531,97539,97517,97539
BTCEUR,20250802,005800,97554,97666,97554,97658
BTCEUR,20250802,005900,97662,97701,97662,97701
BTCEUR,20250802,010000,97704,97706,97638,97638
BTCEUR,20250802,010100,97628,97676,97620,97654
BTCEUR,20250802,010200,97648,97648,97550,97550
BTCEUR,20250802,010300,97534,97534,97438,97474
BTCEUR,20250802,010400,97482,97564,97482,97525
BTCEUR,20250802,010500,97538,97566,97527,97548
BTCEUR,20250802,010600,97574,97628,97562,97628
BTCEUR,20250802,010700,97624,97624,97558,97559
BTCEUR,20250802,010800,97544,97574,97492,97574
BTCEUR,20250802,010900,97582,97714,97582,97710
BTCEUR,20250802,011000,97691,97734,97672,97734
BTCEUR,20250802,011100,97749,97793,97746,97793
BTCEUR,20250802,011200,97782,97782,97738,97738
BTCEUR,20250802,011300,97736,97736,97638,97640
BTCEUR,20250802,011400,97660,97727,97660,97727
BTCEUR,20250802,011500,97742,97780,97728,97749
BTCEUR,20250802,011600,97756,97762,97729,97729
BTCEUR,20250802,011700,97720,97740,97710,97734
BTCEUR,20250802,011800,97726,97787,97722,97787
BTCEUR,20250802,011900,97798,97807,97796,97802
BTCEUR,20250802,012000,97798,97802,97764,97802
BTCEUR,20250802,012100,97807,97807,97794,97804
BTCEUR,20250802,012200,97822,97843,97822,97843
BTCEUR,20250802,012300,97862,97872,97854,97854
BTCEUR,20250802,012400,97851,97863,97851,97863
BTCEUR,20250802,012500,97866,97910,97866,97910
BTCEUR,20250802,012600,97899,97899,97856,97892
BTCEUR,20250802,012700,97898,97902,97898,97899
BTCEUR,20250802,012800,97897,97940,97897,97940
BTCEUR,20250802,012900,97942,97973,97942,97944
BTCEUR,20250802,013000,97950,97966,97950,97966
BTCEUR,20250802,013100,97968,97968,97952,97952
BTCEUR,20250802,013200,97945,97945,97894,97894
BTCEUR,20250802,013300,97890,97890,97824,97824
BTCEUR,20250802,013400,97814,97814,97789,97813
BTCEUR,20250802,013500,97822,97843,97814,97814
BTCEUR,20250802,013600,97802,97802,97741,97744
BTCEUR,20250802,013700,97748,97752,97736,97736
BTCEUR,20250802,013800,97727,97747,97707,97746
BTCEUR,20250802,013900,97744,97744,97690,97706
BTCEUR,20250802,014000,97704,97717,97704,97717
BTCEUR,20250802,014100,97718,97736,97718,97736
BTCEUR,20250802,014200,97749,97786,97749,97771
BTCEUR,20250802,014300,97763,97791,97760,97791
BTCEUR,20250802,014400,97785,97785,97760,97774
BTCEUR,20250802,014500,97770,97778,97762,97778
BTCEUR,20250802,014600,97788,97792,97760,97760
BTCEUR,20250802,014700,97757,97770,97756,97770
BTCEUR,20250802,014800,97776,97776,97768,97770
BTCEUR,20250802,014900,97766,97766,97765,97765
BTCEUR,20250802,015000,97766,97781,97764,97781
BTCEUR,20250802,015100,97776,97776,97700,97700
BTCEUR,20250802,015200,97692,97722,97692,97722
BTCEUR,20250802,015300,97739,97759,97739,97755
BTCEUR,20250802,015400,97759,97762,97756,97756
BTCEUR,20250802,015500,97754,97804,97754,97804
BTCEUR,20250802,015600,97811,97816,97784,97784
BTCEUR,20250802,015700,97785,97811,97785,97811
BTCEUR,20250802,015800,97814,97825,97814,97825
BTCEUR,20250802,015900,97824,97835,97824,97833
BTCEUR,20250802,020000,97828,97828,97770,97770
BTCEUR,20250802,020100,97766,97770,97676,97761
BTCEUR,20250802,020200,97758,97803,97758,97791
BTCEUR,20250802,020300,97790,97796,97732,97738
BTCEUR,20250802,020400,97732,97796,97728,97738
BTCEUR,20250802,020500,97726,97746,97680,97680
BTCEUR,20250802,020600,97678,97752,97678,97732
BTCEUR,20250802,020700,97717,97784,97710,97784
BTCEUR,20250802,020800,97786,97796,97770,97796
BTCEUR,20250802,020900,97798,97798,97743,97756
BTCEUR,20250802,021000,97752,97752,97722,97733
BTCEUR,20250802,021100,97748,97766,97720,97743
BTCEUR,20250802,021200,97747,97781,97747,97772
BTCEUR,20250802,021300,97774,97814,97774,97779
BTCEUR,20250802,021400,97782,97848,97782,97848
BTCEUR,20250802,021500,97836,97838,97808,97820
BTCEUR,20250802,021600,97813,97837,97790,97837
BTCEUR,20250802,021700,97856,97873,97856,97873
BTCEUR,20250802,021800,97874,97929,97874,97929
BTCEUR,20250802,021900,97932,97946,97890,97946
BTCEUR,20250802,022000,97954,97964,97954,97964
BTCEUR,20250802,022100,97970,97970,97936,97936
BTCEUR,20250802,022200,97929,97948,97922,97948
BTCEUR,20250802,022300,97950,97952,97943,97945
BTCEUR,20250802,022400,97954,97963,97954,97957
BTCEUR,20250802,022500,97952,97957,97948,97957
BTCEUR,20250802,022600,97964,97980,97900,97900
BTCEUR,20250802,022700,97894,97961,97894,97961
BTCEUR,20250802,022800,97968,98014,97968,98014
BTCEUR,20250802,022900,98010,98010,98006,98008
BTCEUR,20250802,023000,98006,98006,97986,97986
BTCEUR,20250802,023100,97984,97984,97904,97904
BTCEUR,20250802,023200,97896,97944,97878,97944
BTCEUR,20250802,023300,97940,97953,97940,97953
BTCEUR,20250802,023400,97943,97943,97903,97916
BTCEUR,20250802,023500,97929,97946,97916,97918
BTCEUR,20250802,023600,97928,97960,97928,97958
BTCEUR,20250802,023700,97954,97966,97954,97954
BTCEUR,20250802,023800,97948,97990,97948,97990
BTCEUR,20250802,023900,97992,97993,97961,97962
BTCEUR,20250802,024000,97958,97971,97948,97971
BTCEUR,20250802,024100,97976,98059,97976,98059
BTCEUR,20250802,024200,98080,98080,97976,98035
BTCEUR,20250802,024300,98033,98041,98032,98039
BTCEUR,20250802,024400,98040,98063,98040,98048
BTCEUR,20250802,024500,98038,98042,98018,98042
BTCEUR,20250802,024600,98041,98080,98040,98080
BTCEUR,20250802,024700,98082,98084,98062,98062
BTCEUR,20250802,024800,98050,98087,98050,98084
BTCEUR,20250802,024900,98078,98078,98061,98078
BTCEUR,20250802,025000,98082,98114,98082,98114
BTCEUR,20250802,025100,98124,98152,98124,98152
BTCEUR,20250802,025200,98158,98182,98142,98142
BTCEUR,20250802,025300,98144,98171,98144,98168
BTCEUR,20250802,025400,98175,98192,98175,98192
BTCEUR,20250802,025500,98197,98213,98197,98213
BTCEUR,20250802,025600,98221,98221,98194,98194
BTCEUR,20250802,025700,98190,98190,98160,98160
BTCEUR,20250802,025800,98145,98154,98118,98154
BTCEUR,20250802,025900,98162,98171,98162,98171
BTCEUR,20250802,030000,98171,98195,98171,98195
BTCEUR,20250802,030100,98200,98202,98193,98198
BTCEUR,20250802,030200,98198,98214,98198,98214
BTCEUR,20250802,030300,98218,98228,98218,98228
BTCEUR,20250802,030400,98230,98250,98230,98250
BTCEUR,20250802,030500,98256,98276,98256,98276
BTCEUR,20250802,030600,98277,98277,98250,98250
BTCEUR,20250802,030700,98252,98252,98206,98210
BTCEUR,20250802,030800,98214,98214,98134,98134
BTCEUR,20250802,030900,98130,98130,98122,98124
BTCEUR,20250802,031000,98124,98124,98124,98124
BTCEUR,20250802,031100,98120,98120,98104,98104
BTCEUR,20250802,031200,98105,98105,98105,98105
BTCEUR,20250802,031300,98105,98132,98105,98126
BTCEUR,20250802,031400,98109,98109,98078,98099
BTCEUR,20250802,031500,98106,98163,98106,98163
BTCEUR,20250802,031600,98164,98168,98164,98164
BTCEUR,20250802,031700,98178,98224,98178,98224
BTCEUR,20250802,031800,98229,98229,98220,98220
BTCEUR,20250802,031900,98200,98200,98180,98180
BTCEUR,20250802,032000,98175,98175,98060,98060
BTCEUR,20250802,032100,98052,98098,98052,98094
BTCEUR,20250802,032200,98088,98088,98064,98064
BTCEUR,20250802,032300,98073,98084,98073,98084
BTCEUR,20250802,032400,98088,98088,98044,98044
BTCEUR,20250802,032500,98037,98037,98026,98026
BTCEUR,20250802,032600,98026,98052,98026,98052
BTCEUR,20250802,032700,98051,98051,98046,98046
BTCEUR,20250802,032800,98040,98040,98014,98014
BTCEUR,20250802,032900,98012,98012,97978,97978
BTCEUR,20250802,033000,97977,97979,97942,97979
BTCEUR,20250802,033100,97981,98000,97981,98000
BTCEUR,20250802,033200,98002,98016,98002,98009
BTCEUR,20250802,033300,97990,97990,97868,97868
BTCEUR,20250802,033400,97870,97956,97870,97956
BTCEUR,20250802,033500,97962,98020,97962,98020
BTCEUR,20250802,033600,98026,98033,98008,98008
BTCEUR,20250802,033700,98002,98002,97988,97988
BTCEUR,20250802,033800,97990,98032,97990,98032
BTCEUR,20250802,033900,98036,98037,98032,98032
BTCEUR,20250802,034000,98032,98032,97966,97966
BTCEUR,20250802,034100,97953,97988,97948,97988
BTCEUR,20250802,034200,98004,98004,97984,97984
BTCEUR,20250802,034300,97993,98018,97993,98018
BTCEUR,20250802,034400,98022,98022,97946,97946
BTCEUR,20250802,034500,97942,97962,97942,97962
BTCEUR,20250802,034600,97976,97978,97976,97978
BTCEUR,20250802,034700,97979,97993,97979,97993
BTCEUR,20250802,034800,97992,97992,97960,97974
BTCEUR,20250802,034900,97975,98012,97975,98012
BTCEUR,20250802,035000,98019,98019,98018,98018
BTCEUR,20250802,035100,98020,98029,98020,98029
BTCEUR,20250802,035200,98030,98040,98030,98040
BTCEUR,20250802,035300,98040,98040,97956,97956
BTCEUR,20250802,035400,97946,97972,97939,97972
BTCEUR,20250802,035500,97974,97997,97966,97997
BTCEUR,20250802,035600,97999,98028,97999,98028
BTCEUR,20250802,035700,98024,98024,98012,98018
BTCEUR,20250802,035800,98020,98064,98020,98064
BTCEUR,20250802,035900,98066,98068,98066,98068
BTCEUR,20250802,040000,98070,98078,98070,98078
BTCEUR,20250802,040100,98062,98062,98050,98050
BTCEUR,20250802,040200,98050,98050,98050,98050
BTCEUR,20250802,040300,98033,98033,98023,98027
BTCEUR,20250802,040400,98033,98033,98033,98033
BTCEUR,20250802,040500,98033,98050,98033,98050
BTCEUR,20250802,040600,98051,98079,98051,98079
BTCEUR,20250802,040700,98080,98080,98080,98080
BTCEUR,20250802,040800,98080,98080,98080,98080
BTCEUR,20250802,040900,98080,98092,98080,98092
BTCEUR,20250802,041000,98099,98139,98099,98139
BTCEUR,20250802,041100,98147,98147,98119,98119
BTCEUR,20250802,041200,98111,98111,98101,98108
BTCEUR,20250802,041300,98118,98140,98118,98140
BTCEUR,20250802,041400,98140,98152,98140,98148
BTCEUR,20250802,041500,98144,98144,98132,98132
BTCEUR,20250802,041600,98130,98130,98116,98116
BTCEUR,20250802,041700,98110,98132,98110,98132
BTCEUR,20250802,041800,98128,98128,98108,98108
BTCEUR,20250802,041900,98100,98100,98060,98060
BTCEUR,20250802,042000,98065,98070,98017,98017
BTCEUR,20250802,042100,98018,98030,97996,97996
BTCEUR,20250802,042200,97986,97986,97959,97959
BTCEUR,20250802,042300,97962,98000,97962,98000
BTCEUR,20250802,042400,98001,98001,97996,97996
BTCEUR,20250802,042500,97995,97995,97966,97970
BTCEUR,20250802,042600,97974,97994,97974,97994
BTCEUR,20250802,042700,98004,98006,98004,98006
BTCEUR,20250802,042800,98007,98010,98007,98010
BTCEUR,20250802,042900,98014,98019,98014,98019
BTCEUR,20250802,043000,98018,98029,98011,98029
BTCEUR,20250802,043100,98036,98058,98036,98058
BTCEUR,20250802,043200,98062,98062,98037,98040
BTCEUR,20250802,043300,98048,98080,98048,98080
BTCEUR,20250802,043400,98083,98111,98083,98111
BTCEUR,20250802,043500,98116,98116,98100,98100
BTCEUR,20250802,043600,98094,98094,98056,98056
BTCEUR,20250802,043700,98050,98088,98050,98088
BTCEUR,20250802,043800,98092,98096,98087,98087
BTCEUR,20250802,043900,98067,98067,98048,98048
BTCEUR,20250802,044000,98046,98068,98045,98068
BTCEUR,20250802,044100,98073,98073,98073,98073
BTCEUR,20250802,044200,98073,98073,98073,98073
BTCEUR,20250802,044300,98073,98084,98073,98082
BTCEUR,20250802,044400,98082,98082,98082,98082
BTCEUR,20250802,044500,98082,98082,98082,98082
BTCEUR,20250802,044600,98082,98082,98082,98082
BTCEUR,20250802,044700,98089,98106,98088,98093
BTCEUR,20250802,044800,98088,98112,98086,98095
BTCEUR,20250802,044900,98098,98098,98084,98084
BTCEUR,20250802,045000,98083,98083,98079,98079
BTCEUR,20250802,045100,98072,98072,98051,98051
BTCEUR,20250802,045200,98044,98063,98032,98063
BTCEUR,20250802,045300,98074,98076,98070,98070
BTCEUR,20250802,045400,98070,98080,98070,98080
BTCEUR,20250802,045500,98083,98083,98080,98080
BTCEUR,20250802,045600,98064,98064,98064,98064
BTCEUR,20250802,045700,98064,98078,98064,98078
BTCEUR,20250802,045800,98080,98100,98080,98094
BTCEUR,20250802,045900,98093,98093,98086,98086
BTCEUR,20250802,050000,98084,98091,98083,98091
BTCEUR,20250802,050100,98094,98122,98094,98122
BTCEUR,20250802,050200,98129,98133,98108,98133
BTCEUR,20250802,050300,98137,98137,98135,98135
BTCEUR,20250802,050400,98135,98142,98135,98142
BTCEUR,20250802,050500,98142,98160,98142,98160
BTCEUR,20250802,050600,98158,98181,98156,98181
BTCEUR,20250802,050700,98188,98188,98188,98188
BTCEUR,20250802,050800,98188,98263,98188,98234
BTCEUR,20250802,050900,98240,98260,98240,98260
BTCEUR,20250802,051000,98264,98265,98264,98265
BTCEUR,20250802,051100,98265,98265,98246,98246
BTCEUR,20250802,051200,98245,98245,98223,98235
BTCEUR,20250802,051300,98240,98251,98240,98251
BTCEUR,20250802,051400,98252,98252,98252,98252
BTCEUR,20250802,051500,98252,98252,98252,98252
BTCEUR,20250802,051600,98252,98252,98252,98252
BTCEUR,20250802,051700,98226,98235,98226,98235
BTCEUR,20250802,051800,98246,98246,98232,98232
BTCEUR,20250802,051900,98232,98232,98232,98232
BTCEUR,20250802,052000,98210,98210,98210,98210
BTCEUR,20250802,052100,98208,98232,98203,98232
BTCEUR,20250802,052200,98240,98240,98202,98202
BTCEUR,20250802,052300,98199,98199,98161,98161
BTCEUR,20250802,052400,98159,98162,98159,98162
BTCEUR,20250802,052500,98162,98162,98162,98162
BTCEUR,20250802,052600,98162,98162,98162,98162
BTCEUR,20250802,052700,98190,98192,98185,98185
BTCEUR,20250802,052800,98185,98185,98185,98185
BTCEUR,20250802,052900,98190,98196,98190,98196
BTCEUR,20250802,053000,98198,98200,98198,98199
BTCEUR,20250802,053100,98199,98199,98199,98199
BTCEUR,20250802,053200,98152,98166,98152,98166
BTCEUR,20250802,053300,98166,98192,98166,98192
BTCEUR,20250802,053400,98193,98205,98193,98205
BTCEUR,20250802,053500,98210,98210,98210,98210
BTCEUR,20250802,053600,98210,98210,98203,98206
BTCEUR,20250802,053700,98206,98206,98206,98206
BTCEUR,20250802,053800,98213,98230,98213,98230
BTCEUR,20250802,053900,98233,98233,98220,98220
BTCEUR,20250802,054000,98217,98217,98215,98215
BTCEUR,20250802,054100,98215,98215,98215,98215
BTCEUR,20250802,054200,98215,98215,98215,98215
BTCEUR,20250802,054300,98215,98215,98215,98215
BTCEUR,20250802,054400,98215,98230,98215,98230
BTCEUR,20250802,054500,98230,98230,98230,98230
BTCEUR,20250802,054600,98230,98230,98213,98213
BTCEUR,20250802,054700,98210,98210,98205,98208
BTCEUR,20250802,054800,98214,98214,98214,98214
BTCEUR,20250802,054900,98214,98231,98214,98231
BTCEUR,20250802,055000,98229,98229,98228,98228
BTCEUR,20250802,055100,98226,98230,98222,98230
BTCEUR,20250802,055200,98232,98232,98199,98199
BTCEUR,20250802,055300,98196,98196,98196,98196
BTCEUR,20250802,055400,98196,98218,98196,98218
BTCEUR,20250802,055500,98224,98230,98224,98230
BTCEUR,20250802,055600,98230,98230,98230,98230
BTCEUR,20250802,055700,98230,98230,98230,98230
BTCEUR,20250802,055800,98232,98241,98232,98241
BTCEUR,20250802,055900,98245,98258,98245,98258
BTCEUR,20250802,060000,98268,98276,98268,98276
BTCEUR,20250802,060100,98278,98292,98278,98292
BTCEUR,20250802,060200,98292,98292,98292,98292
BTCEUR,20250802,060300,98284,98284,98277,98277
BTCEUR,20250802,060400,98273,98280,98273,98280
BTCEUR,20250802,060500,98283,98298,98283,98298
BTCEUR,20250802,060600,98297,98297,98275,98275
BTCEUR,20250802,060700,98275,98275,98275,98275
BTCEUR,20250802,060800,98273,98273,98266,98266
BTCEUR,20250802,060900,98262,98262,98262,98262
BTCEUR,20250802,061000,98262,98262,98262,98262
BTCEUR,20250802,061100,98262,98262,98262,98262
BTCEUR,20250802,061200,98262,98262,98262,98262
BTCEUR,20250802,061300,98262,98262,98245,98245
BTCEUR,20250802,061400,98240,98240,98232,98232
BTCEUR,20250802,061500,98232,98232,98232,98232
BTCEUR,20250802,061600,98232,98232,98210,98210
BTCEUR,20250802,061700,98207,98207,98207,98207
BTCEUR,20250802,061800,98207,98213,98207,98213
BTCEUR,20250802,061900,98213,98238,98213,98236
BTCEUR,20250802,062000,98234,98234,98224,98226
BTCEUR,20250802,062100,98232,98262,98232,98262
BTCEUR,20250802,062200,98266,98271,98266,98271
BTCEUR,20250802,062300,98271,98271,98271,98271
BTCEUR,20250802,062400,98265,98268,98265,98268
BTCEUR,20250802,062500,98268,98268,98268,98268
BTCEUR,20250802,062600,98297,98316,98297,98316
BTCEUR,20250802,062700,98326,98334,98326,98334
BTCEUR,20250802,062800,98335,98340,98335,98340
BTCEUR,20250802,062900,98341,98348,98341,98348
BTCEUR,20250802,063000,98348,98349,98348,98349
BTCEUR,20250802,063100,98350,98353,98350,98353
BTCEUR,20250802,063200,98356,98356,98356,98356
BTCEUR,20250802,063300,98356,98370,98356,98370
BTCEUR,20250802,063400,98374,98386,98374,98386
BTCEUR,20250802,063500,98398,98400,98398,98400
BTCEUR,20250802,063600,98400,98404,98400,98404
BTCEUR,20250802,063700,98404,98404,98404,98404
BTCEUR,20250802,063800,98404,98404,98404,98404
BTCEUR,20250802,063900,98404,98404,98404,98404
BTCEUR,20250802,064000,98404,98404,98404,98404
BTCEUR,20250802,064100,98390,98392,98389,98392
BTCEUR,20250802,064200,98393,98396,98393,98396
BTCEUR,20250802,064300,98397,98398,98397,98398
BTCEUR,20250802,064400,98398,98398,98398,98398
BTCEUR,20250802,064500,98398,98398,98376,98383
BTCEUR,20250802,064600,98380,98381,98380,98381
BTCEUR,20250802,064700,98381,98386,98381,98386
BTCEUR,20250802,064800,98386,98386,98386,98386
BTCEUR,20250802,064900,98386,98386,98386,98386
BTCEUR,20250802,065000,98370,98370,98368,98368
BTCEUR,20250802,065100,98366,98386,98366,98386
BTCEUR,20250802,065200,98388,98388,98377,98377
BTCEUR,20250802,065300,98370,98370,98364,98367
BTCEUR,20250802,065400,98367,98367,98367,98367
BTCEUR,20250802,065500,98367,98367,98367,98367
BTCEUR,20250802,065600,98367,98375,98367,98375
BTCEUR,20250802,065700,98378,98378,98378,98378
BTCEUR,20250802,065800,98378,98378,98378,98378
BTCEUR,20250802,065900,98378,98378,98378,98378
BTCEUR,20250802,070000,98378,98379,98378,98379
BTCEUR,20250802,070100,98379,98379,98379,98379
BTCEUR,20250802,070200,98379,98379,98379,98379
BTCEUR,20250802,070300,98379,98379,98379,98379
BTCEUR,20250802,070400,98379,98379,98379,98379
BTCEUR,20250802,070500,98379,98379,98379,98379
BTCEUR,20250802,070600,98382,98382,98382,98382
BTCEUR,20250802,070700,98382,98382,98348,98349
BTCEUR,20250802,070800,98353,98353,98353,98353
BTCEUR,20250802,070900,98353,98353,98353,98353
BTCEUR,20250802,071000,98356,98356,98330,98330
BTCEUR,20250802,071100,98332,98332,98325,98325
BTCEUR,20250802,071200,98324,98324,98308,98308
BTCEUR,20250802,071300,98304,98304,98298,98298
BTCEUR,20250802,071400,98292,98292,98280,98280
BTCEUR,20250802,071500,98277,98277,98264,98264
BTCEUR,20250802,071600,98264,98264,98240,98240
BTCEUR,20250802,071700,98236,98238,98235,98238
BTCEUR,20250802,071800,98238,98238,98238,98238
BTCEUR,20250802,071900,98238,98238,98238,98238
BTCEUR,20250802,072000,98238,98238,98238,98238
BTCEUR,20250802,072100,98260,98276,98260,98276
BTCEUR,20250802,072200,98276,98298,98276,98298
BTCEUR,20250802,072300,98302,98302,98302,98302
BTCEUR,20250802,072400,98302,98334,98302,98334
BTCEUR,20250802,072500,98338,98340,98338,98340
BTCEUR,20250802,072600,98344,98360,98344,98360
BTCEUR,20250802,072700,98362,98380,98362,98380
BTCEUR,20250802,072800,98382,98384,98382,98384
BTCEUR,20250802,072900,98386,98394,98386,98394
BTCEUR,20250802,073000,98396,98396,98396,98396
BTCEUR,20250802,073100,98396,98396,98386,98386
BTCEUR,20250802,073200,98384,98384,98375,98375
BTCEUR,20250802,073300,98375,98375,98375,98375
BTCEUR,20250802,073400,98375,98375,98375,98375
BTCEUR,20250802,073500,98348,98352,98348,98352
BTCEUR,20250802,073600,98354,98368,98354,98368
BTCEUR,20250802,073700,98372,98374,98372,98374
BTCEUR,20250802,073800,98374,98374,98366,98366
BTCEUR,20250802,073900,98364,98364,98344,98344
BTCEUR,20250802,074000,98344,98344,98344,98344
BTCEUR,20250802,074100,98344,98344,98344,98344
BTCEUR,20250802,074200,98344,98344,98344,98344
BTCEUR,20250802,074300,98352,98352,98352,98352
BTCEUR,20250802,074400,98352,98352,98352,98352
BTCEUR,20250802,074500,98352,98352,98352,98352
BTCEUR,20250802,074600,98352,98352,98313,98313
BTCEUR,20250802,074700,98304,98304,98291,98291
BTCEUR,20250802,074800,98290,98290,98290,98290
BTCEUR,20250802,074900,98290,98290,98290,98290
BTCEUR,20250802,075000,98290,98318,98290,98318
BTCEUR,20250802,075100,98318,98318,98318,98318
BTCEUR,20250802,075200,98352,98356,98352,98356
BTCEUR,20250802,075300,98352,98352,98335,98335
BTCEUR,20250802,075400,98331,98345,98331,98345
BTCEUR,20250802,075500,98346,98346,98346,98346
BTCEUR,20250802,075600,98346,98346,98344,98344
BTCEUR,20250802,075700,98344,98344,98342,98342
BTCEUR,20250802,075800,98342,98342,98342,98342
BTCEUR,20250802,075900,98342,98342,98342,98342
BTCEUR,20250802,080000,98342,98342,98342,98342
BTCEUR,20250802,080100,98342,98342,98342,98342
BTCEUR,20250802,080200,98336,98336,98336,98336
BTCEUR,20250802,080300,98336,98336,98336,98336
BTCEUR,20250802,080400,98318,98318,98294,98294
BTCEUR,20250802,080500,98290,98290,98282,98282
BTCEUR,20250802,080600,98278,98278,98261,98261
BTCEUR,20250802,080700,98256,98256,98240,98240
BTCEUR,20250802,080800,98238,98238,98221,98223
BTCEUR,20250802,080900,98223,98239,98223,98239
BTCEUR,20250802,081000,98242,98242,98207,98210
BTCEUR,20250802,081100,98208,98222,98208,98222
BTCEUR,20250802,081200,98234,98239,98234,98239
BTCEUR,20250802,081300,98239,98239,98239,98239
BTCEUR,20250802,081400,98255,98257,98255,98257
BTCEUR,20250802,081500,98250,98250,98222,98222
BTCEUR,20250802,081600,98218,98218,98182,98182
BTCEUR,20250802,081700,98180,98180,98120,98120
BTCEUR,20250802,081800,98105,98150,98096,98114
BTCEUR,20250802,081900,98098,98098,98070,98070
BTCEUR,20250802,082000,98069,98069,98040,98054
BTCEUR,20250802,082100,98060,98064,98057,98057
BTCEUR,20250802,082200,98058,98060,98020,98020
BTCEUR,20250802,082300,98018,98026,98018,98019
BTCEUR,20250802,082400,98020,98038,98018,98038
BTCEUR,20250802,082500,98032,98032,98030,98032
BTCEUR,20250802,082600,98032,98032,98032,98032
BTCEUR,20250802,082700,98032,98032,98021,98031
BTCEUR,20250802,082800,98026,98026,97996,98024
BTCEUR,20250802,082900,98020,98020,97989,97991
BTCEUR,20250802,083000,97994,97996,97991,97991
BTCEUR,20250802,083100,97991,98006,97991,98003
BTCEUR,20250802,083200,98002,98022,98002,98012
BTCEUR,20250802,083300,98003,98003,97970,97970
BTCEUR,20250802,083400,97972,97996,97972,97978
BTCEUR,20250802,083500,97971,97983,97970,97978
BTCEUR,20250802,083600,97992,98046,97992,98046
BTCEUR,20250802,083700,98052,98054,98000,98000
BTCEUR,20250802,083800,97992,97992,97922,97941
BTCEUR,20250802,083900,97952,97975,97920,97975
BTCEUR,20250802,084000,97977,98000,97954,97954
BTCEUR,20250802,084100,97953,97953,97936,97947
BTCEUR,20250802,084200,97943,97943,97913,97923
BTCEUR,20250802,084300,97929,97987,97929,97942
BTCEUR,20250802,084400,97940,97940,97934,97936
BTCEUR,20250802,084500,97940,97970,97940,97970
BTCEUR,20250802,084600,97971,98013,97971,98013
BTCEUR,20250802,084700,98024,98100,98024,98099
BTCEUR,20250802,084800,98088,98088,98032,98042
BTCEUR,20250802,084900,98050,98054,98014,98014
BTCEUR,20250802,085000,98010,98058,98010,98058
BTCEUR,20250802,085100,98063,98091,98063,98091
BTCEUR,20250802,085200,98096,98098,98054,98054
BTCEUR,20250802,085300,98056,98078,98056,98078
BTCEUR,20250802,085400,98096,98096,98096,98096
BTCEUR,20250802,085500,98097,98102,98097,98102
BTCEUR,20250802,085600,98110,98123,98110,98118
BTCEUR,20250802,085700,98117,98117,98117,98117
BTCEUR,20250802,085800,98117,98128,98112,98112
BTCEUR,20250802,085900,98110,98110,98102,98102
BTCEUR,20250802,090000,98099,98099,98098,98098
BTCEUR,20250802,090100,98098,98118,98098,98118
BTCEUR,20250802,090200,98120,98130,98120,98128
BTCEUR,20250802,090300,98128,98128,98128,98128
BTCEUR,20250802,090400,98127,98127,98090,98096
BTCEUR,20250802,090500,98107,98150,98107,98150
BTCEUR,20250802,090600,98156,98159,98152,98152
BTCEUR,20250802,090700,98145,98145,98096,98104
BTCEUR,20250802,090800,98110,98122,98110,98122
BTCEUR,20250802,090900,98108,98108,98086,98086
BTCEUR,20250802,091000,98083,98093,98018,98018
BTCEUR,20250802,091100,98010,98010,97978,97998
BTCEUR,20250802,091200,98000,98036,98000,98036
BTCEUR,20250802,091300,98044,98058,98044,98055
BTCEUR,20250802,091400,98056,98088,98056,98088
BTCEUR,20250802,091500,98083,98083,98058,98074
BTCEUR,20250802,091600,98078,98104,98078,98104
BTCEUR,20250802,091700,98106,98106,98101,98101
BTCEUR,20250802,091800,98109,98122,98109,98115
BTCEUR,20250802,091900,98110,98110,98092,98100
BTCEUR,20250802,092000,98103,98136,98103,98136
BTCEUR,20250802,092100,98140,98157,98140,98157
BTCEUR,20250802,092200,98170,98214,98170,98214
BTCEUR,20250802,092300,98217,98218,98201,98201
BTCEUR,20250802,092400,98194,98198,98194,98198
BTCEUR,20250802,092500,98199,98220,98199,98220
BTCEUR,20250802,092600,98220,98220,98220,98220
BTCEUR,20250802,092700,98250,98258,98250,98258
BTCEUR,20250802,092800,98268,98294,98268,98284
BTCEUR,20250802,092900,98280,98284,98280,98284
BTCEUR,20250802,093000,98288,98301,98288,98301
BTCEUR,20250802,093100,98290,98290,98290,98290
BTCEUR,20250802,093200,98284,98284,98238,98238
BTCEUR,20250802,093300,98235,98280,98235,98280
BTCEUR,20250802,093400,98288,98300,98274,98274
BTCEUR,20250802,093500,98266,98266,98240,98244
BTCEUR,20250802,093600,98242,98256,98242,98256
BTCEUR,20250802,093700,98260,98260,98260,98260
BTCEUR,20250802,093800,98260,98260,98244,98244
BTCEUR,20250802,093900,98236,98260,98230,98260
BTCEUR,20250802,094000,98267,98286,98267,98286
BTCEUR,20250802,094100,98294,98298,98294,98297
BTCEUR,20250802,094200,98298,98302,98298,98302
BTCEUR,20250802,094300,98310,98314,98310,98314
BTCEUR,20250802,094400,98316,98318,98316,98318
BTCEUR,20250802,094500,98319,98328,98302,98302
BTCEUR,20250802,094600,98294,98294,98294,98294
BTCEUR,20250802,094700,98294,98294,98294,98294
BTCEUR,20250802,094800,98294,98322,98294,98294
BTCEUR,20250802,094900,98289,98307,98287,98307
BTCEUR,20250802,095000,98318,98352,98318,98351
BTCEUR,20250802,095100,98352,98352,98334,98334
BTCEUR,20250802,095200,98336,98350,98336,98350
BTCEUR,20250802,095300,98353,98360,98353,98360
BTCEUR,20250802,095400,98360,98360,98360,98360
BTCEUR,20250802,095500,98360,98360,98360,98360
BTCEUR,20250802,095600,98362,98364,98362,98364
BTCEUR,20250802,095700,98368,98368,98368,98368
BTCEUR,20250802,095800,98370,98370,98370,98370
BTCEUR,20250802,095900,98371,98371,98371,98371
BTCEUR,20250802,100000,98371,98371,98355,98355
BTCEUR,20250802,100100,98351,98351,98351,98351
BTCEUR,20250802,100200,98351,98351,98345,98345
BTCEUR,20250802,100300,98344,98344,98341,98341
BTCEUR,20250802,100400,98340,98340,98315,98315
BTCEUR,20250802,100500,98316,98327,98316,98327
BTCEUR,20250802,100600,98330,98334,98314,98314
BTCEUR,20250802,100700,98310,98320,98310,98320
BTCEUR,20250802,100800,98324,98324,98324,98324
BTCEUR,20250802,100900,98336,98341,98336,98341
BTCEUR,20250802,101000,98340,98340,98338,98338
BTCEUR,20250802,101100,98334,98334,98334,98334
BTCEUR,20250802,101200,98334,98336,98332,98332
BTCEUR,20250802,101300,98330,98330,98316,98316
BTCEUR,20250802,101400,98314,98320,98314,98320
BTCEUR,20250802,101500,98324,98324,98324,98324
BTCEUR,20250802,101600,98324,98324,98324,98324
BTCEUR,20250802,101700,98324,98324,98324,98324
BTCEUR,20250802,101800,98324,98324,98324,98324
BTCEUR,20250802,101900,98324,98353,98324,98353
BTCEUR,20250802,102000,98356,98357,98356,98356
BTCEUR,20250802,102100,98356,98360,98356,98360
BTCEUR,20250802,102200,98364,98390,98364,98390
BTCEUR,20250802,102300,98391,98391,98286,98286
BTCEUR,20250802,102400,98279,98279,98279,98279
BTCEUR,20250802,102500,98279,98308,98279,98308
BTCEUR,20250802,102600,98314,98314,98268,98271
BTCEUR,20250802,102700,98274,98274,98274,98274
BTCEUR,20250802,102800,98274,98274,98262,98262
BTCEUR,20250802,102900,98262,98262,98262,98262
BTCEUR,20250802,103000,98262,98262,98258,98258
BTCEUR,20250802,103100,98254,98254,98225,98225
BTCEUR,20250802,103200,98215,98215,98172,98172
BTCEUR,20250802,103300,98169,98196,98169,98194
BTCEUR,20250802,103400,98191,98191,98176,98176
BTCEUR,20250802,103500,98169,98219,98142,98157
BTCEUR,20250802,103600,98141,98141,98131,98134
BTCEUR,20250802,103700,98144,98170,98144,98170
BTCEUR,20250802,103800,98170,98170,98170,98170
BTCEUR,20250802,103900,98192,98192,98172,98172
BTCEUR,20250802,104000,98174,98196,98174,98196
BTCEUR,20250802,104100,98197,98212,98197,98212
BTCEUR,20250802,104200,98210,98210,98167,98167
BTCEUR,20250802,104300,98166,98166,98159,98160
BTCEUR,20250802,104400,98162,98166,98134,98135
BTCEUR,20250802,104500,98134,98134,98118,98118
BTCEUR,20250802,104600,98119,98119,98119,98119
BTCEUR,20250802,104700,98112,98112,98098,98098
BTCEUR,20250802,104800,98092,98134,98088,98134
BTCEUR,20250802,104900,98138,98146,98136,98146
BTCEUR,20250802,105000,98152,98198,98152,98194
BTCEUR,20250802,105100,98185,98185,98176,98176
BTCEUR,20250802,105200,98172,98172,98160,98160
BTCEUR,20250802,105300,98156,98156,98145,98146
BTCEUR,20250802,105400,98152,98166,98152,98158
BTCEUR,20250802,105500,98153,98153,98103,98103
BTCEUR,20250802,105600,98100,98102,98098,98101
BTCEUR,20250802,105700,98098,98104,98098,98104
BTCEUR,20250802,105800,98105,98125,98105,98120
BTCEUR,20250802,105900,98118,98118,98092,98092
BTCEUR,20250802,110000,98090,98090,98084,98084
BTCEUR,20250802,110100,98100,98100,98100,98100
BTCEUR,20250802,110200,98093,98093,98093,98093
BTCEUR,20250802,110300,98094,98101,98094,98101
BTCEUR,20250802,110400,98103,98132,98103,98132
BTCEUR,20250802,110500,98132,98150,98132,98150
BTCEUR,20250802,110600,98149,98149,98132,98132
BTCEUR,20250802,110700,98128,98131,98114,98131
BTCEUR,20250802,110800,98137,98146,98137,98146
BTCEUR,20250802,110900,98148,98154,98148,98154
BTCEUR,20250802,111000,98145,98145,98140,98140
BTCEUR,20250802,111100,98138,98138,98128,98135
BTCEUR,20250802,111200,98142,98168,98142,98168
BTCEUR,20250802,111300,98169,98194,98169,98194
BTCEUR,20250802,111400,98203,98203,98203,98203
BTCEUR,20250802,111500,98203,98216,98203,98203
BTCEUR,20250802,111600,98198,98198,98186,98186
BTCEUR,20250802,111700,98186,98193,98186,98193
BTCEUR,20250802,111800,98194,98225,98194,98225
BTCEUR,20250802,111900,98226,98226,98226,98226
BTCEUR,20250802,112000,98210,98210,98182,98182
BTCEUR,20250802,112100,98176,98176,98154,98154
BTCEUR,20250802,112200,98169,98188,98169,98186
BTCEUR,20250802,112300,98187,98188,98187,98188
BTCEUR,20250802,112400,98188,98188,98188,98188
BTCEUR,20250802,112500,98196,98200,98196,98200
BTCEUR,20250802,112600,98196,98196,98170,98170
BTCEUR,20250802,112700,98164,98164,98130,98147
BTCEUR,20250802,112800,98155,98161,98134,98134
BTCEUR,20250802,112900,98129,98140,98122,98140
BTCEUR,20250802,113000,98146,98146,98121,98121
BTCEUR,20250802,113100,98116,98116,98092,98092
BTCEUR,20250802,113200,98090,98090,98030,98044
BTCEUR,20250802,113300,98042,98063,98042,98063
BTCEUR,20250802,113400,98084,98098,98084,98090
BTCEUR,20250802,113500,98080,98080,98070,98070
BTCEUR,20250802,113600,98056,98056,97998,97998
BTCEUR,20250802,113700,97995,97996,97993,97996
BTCEUR,20250802,113800,98014,98015,98012,98012
BTCEUR,20250802,113900,98012,98026,98012,98026
BTCEUR,20250802,114000,98028,98050,98017,98017
BTCEUR,20250802,114100,98013,98013,97992,97992
BTCEUR,20250802,114200,97992,97992,97992,97992
BTCEUR,20250802,114300,97999,98004,97999,98004
BTCEUR,20250802,114400,98008,98018,98008,98014
BTCEUR,20250802,114500,98010,98010,97991,97991
BTCEUR,20250802,114600,97991,98005,97991,98005
BTCEUR,20250802,114700,98003,98003,97997,97998
BTCEUR,20250802,114800,98005,98018,98005,98015
BTCEUR,20250802,114900,98016,98016,98016,98016
BTCEUR,20250802,115000,98019,98019,98016,98016
BTCEUR,20250802,115100,98018,98062,98018,98058
BTCEUR,20250802,115200,98060,98068,98060,98068
BTCEUR,20250802,115300,98065,98065,98030,98030
BTCEUR,20250802,115400,98033,98036,98030,98030
BTCEUR,20250802,115500,98019,98028,98018,98028
BTCEUR,20250802,115600,98029,98029,98029,98029
BTCEUR,20250802,115700,98032,98032,98032,98032
BTCEUR,20250802,115800,98032,98072,98032,98072
BTCEUR,20250802,115900,98074,98082,98074,98082
BTCEUR,20250802,120000,98086,98086,98086,98086
BTCEUR,20250802,120100,98086,98100,98086,98100
BTCEUR,20250802,120200,98100,98100,98080,98080
BTCEUR,20250802,120300,98077,98077,98062,98062
BTCEUR,20250802,120400,98062,98062,98041,98041
BTCEUR,20250802,120500,98036,98044,98028,98044
BTCEUR,20250802,120600,98050,98050,98038,98038
BTCEUR,20250802,120700,98030,98054,98030,98044
BTCEUR,20250802,120800,98040,98049,98030,98049
BTCEUR,20250802,120900,98056,98056,98047,98047
BTCEUR,20250802,121000,98036,98036,98030,98030
BTCEUR,20250802,121100,98030,98030,98030,98030
BTCEUR,20250802,121200,98021,98034,98021,98034
BTCEUR,20250802,121300,98040,98054,98040,98045
BTCEUR,20250802,121400,98044,98044,98020,98020
BTCEUR,20250802,121500,98016,98016,98010,98012
BTCEUR,20250802,121600,98014,98014,98008,98008
BTCEUR,20250802,121700,98006,98006,97989,97989
BTCEUR,20250802,121800,97994,98002,97988,97988
BTCEUR,20250802,121900,97986,97986,97970,97970
BTCEUR,20250802,122000,97967,97972,97938,97972
BTCEUR,20250802,122100,97976,97976,97962,97962
BTCEUR,20250802,122200,97954,97954,97945,97945
BTCEUR,20250802,122300,97940,97962,97940,97962
BTCEUR,20250802,122400,97966,98021,97966,98021
BTCEUR,20250802,122500,98025,98027,98020,98020
BTCEUR,20250802,122600,98015,98045,98014,98045
BTCEUR,20250802,122700,98049,98076,98049,98076
BTCEUR,20250802,122800,98076,98076,98076,98076
BTCEUR,20250802,122900,98081,98081,98047,98047
BTCEUR,20250802,123000,98044,98045,98040,98045
BTCEUR,20250802,123100,98034,98034,98012,98012
BTCEUR,20250802,123200,98003,98003,97994,98001
BTCEUR,20250802,123300,98028,98028,98024,98025
BTCEUR,20250802,123400,98024,98036,98024,98036
BTCEUR,20250802,123500,98037,98037,98013,98014
BTCEUR,20250802,123600,98018,98039,98018,98039
BTCEUR,20250802,123700,98036,98036,97999,97999
BTCEUR,20250802,123800,98016,98022,98016,98020
BTCEUR,20250802,123900,98016,98016,97958,97958
BTCEUR,20250802,124000,97954,97954,97954,97954
BTCEUR,20250802,124100,97942,97942,97910,97910
BTCEUR,20250802,124200,97908,97908,97896,97896
BTCEUR,20250802,124300,97892,97902,97890,97902
BTCEUR,20250802,124400,97910,97915,97910,97915
BTCEUR,20250802,124500,97919,97919,97879,97879
BTCEUR,20250802,124600,97877,97887,97875,97887
BTCEUR,20250802,124700,97886,97918,97882,97918
BTCEUR,20250802,124800,97923,97927,97923,97925
BTCEUR,20250802,124900,97932,97935,97922,97922
BTCEUR,20250802,125000,97920,97930,97916,97930
BTCEUR,20250802,125100,97928,97953,97928,97953
BTCEUR,20250802,125200,97960,97974,97960,97974
BTCEUR,20250802,125300,97975,97976,97972,97972
BTCEUR,20250802,125400,97975,97998,97975,97998
BTCEUR,20250802,125500,98010,98038,98010,98038
BTCEUR,20250802,125600,98045,98048,98038,98038
BTCEUR,20250802,125700,98034,98034,98005,98005
BTCEUR,20250802,125800,98006,98006,97996,97996
BTCEUR,20250802,125900,97994,97994,97992,97992
BTCEUR,20250802,130000,97978,97978,97974,97974
BTCEUR,20250802,130100,97972,97994,97969,97994
BTCEUR,20250802,130200,98000,98010,98000,98010
BTCEUR,20250802,130300,98004,98004,97976,97976
BTCEUR,20250802,130400,97970,97992,97970,97992
BTCEUR,20250802,130500,98008,98022,98008,98022
BTCEUR,20250802,130600,98036,98042,98026,98026
BTCEUR,20250802,130700,98025,98025,98004,98004
BTCEUR,20250802,130800,97993,97993,97986,97986
BTCEUR,20250802,130900,97984,97992,97982,97992
BTCEUR,20250802,131000,97994,97994,97973,97973
BTCEUR,20250802,131100,97968,97968,97936,97936
BTCEUR,20250802,131200,97933,97933,97922,97922
BTCEUR,20250802,131300,97919,97919,97889,97889
BTCEUR,20250802,131400,97889,97900,97889,97900
BTCEUR,20250802,131500,97908,97912,97908,97912
BTCEUR,20250802,131600,97912,97948,97912,97945
BTCEUR,20250802,131700,97942,97961,97940,97961
BTCEUR,20250802,131800,97961,97983,97961,97983
BTCEUR,20250802,131900,97998,97998,97998,97998
BTCEUR,20250802,132000,98000,98014,98000,98014
BTCEUR,20250802,132100,98022,98026,98020,98026
BTCEUR,20250802,132200,98031,98049,98031,98049
BTCEUR,20250802,132300,98054,98069,98054,98069
BTCEUR,20250802,132400,98072,98079,98072,98079
BTCEUR,20250802,132500,98080,98088,98080,98084
BTCEUR,20250802,132600,98081,98081,98050,98050
BTCEUR,20250802,132700,98049,98100,98049,98100
BTCEUR,20250802,132800,98104,98164,98104,98164
BTCEUR,20250802,132900,98168,98211,98168,98211
BTCEUR,20250802,133000,98210,98240,98210,98240
BTCEUR,20250802,133100,98238,98238,98229,98236
BTCEUR,20250802,133200,98238,98264,98238,98264
BTCEUR,20250802,133300,98268,98281,98268,98281
BTCEUR,20250802,133400,98277,98277,98250,98250
BTCEUR,20250802,133500,98248,98250,98246,98250
BTCEUR,20250802,133600,98242,98242,98225,98225
BTCEUR,20250802,133700,98222,98222,98198,98212
BTCEUR,20250802,133800,98215,98215,98215,98215
BTCEUR,20250802,133900,98226,98238,98226,98238
BTCEUR,20250802,134000,98242,98242,98242,98242
BTCEUR,20250802,134100,98242,98242,98228,98228
BTCEUR,20250802,134200,98226,98226,98222,98222
BTCEUR,20250802,134300,98218,98218,98206,98206
BTCEUR,20250802,134400,98204,98204,98190,98190
BTCEUR,20250802,134500,98186,98186,98186,98186
BTCEUR,20250802,134600,98186,98194,98186,98194
BTCEUR,20250802,134700,98200,98212,98200,98212
BTCEUR,20250802,134800,98214,98220,98214,98218
BTCEUR,20250802,134900,98212,98212,98200,98200
BTCEUR,20250802,135000,98194,98194,98186,98186
BTCEUR,20250802,135100,98186,98186,98164,98164
BTCEUR,20250802,135200,98160,98160,98152,98152
BTCEUR,20250802,135300,98152,98152,98152,98152
BTCEUR,20250802,135400,98144,98144,98143,98143
BTCEUR,20250802,135500,98138,98138,98138,98138
BTCEUR,20250802,135600,98138,98138,98131,98131
BTCEUR,20250802,135700,98140,98144,98140,98144
BTCEUR,20250802,135800,98144,98144,98144,98144
BTCEUR,20250802,135900,98162,98167,98162,98167
BTCEUR,20250802,140000,98168,98178,98168,98175
BTCEUR,20250802,140100,98174,98174,98158,98158
BTCEUR,20250802,140200,98154,98171,98154,98171
BTCEUR,20250802,140300,98170,98170,98133,98133
BTCEUR,20250802,140400,98130,98130,98110,98123
BTCEUR,20250802,140500,98127,98128,98123,98123
BTCEUR,20250802,140600,98116,98116,98115,98115
BTCEUR,20250802,140700,98115,98115,98115,98115
BTCEUR,20250802,140800,98115,98115,98115,98115
BTCEUR,20250802,140900,98144,98144,98140,98140
BTCEUR,20250802,141000,98139,98142,98136,98136
BTCEUR,20250802,141100,98134,98134,98124,98124
BTCEUR,20250802,141200,98124,98124,98124,98124
BTCEUR,20250802,141300,98124,98136,98124,98136
BTCEUR,20250802,141400,98136,98136,98136,98136
BTCEUR,20250802,141500,98132,98132,98128,98128
BTCEUR,20250802,141600,98122,98122,98102,98102
BTCEUR,20250802,141700,98100,98100,98093,98093
BTCEUR,20250802,141800,98092,98100,98090,98100
BTCEUR,20250802,141900,98106,98122,98106,98122
BTCEUR,20250802,142000,98118,98118,98108,98108
BTCEUR,20250802,142100,98114,98138,98114,98125
BTCEUR,20250802,142200,98116,98116,98102,98102
BTCEUR,20250802,142300,98102,98102,98098,98098
BTCEUR,20250802,142400,98098,98098,98098,98098
BTCEUR,20250802,142500,98098,98098,98098,98098
BTCEUR,20250802,142600,98098,98098,98098,98098
BTCEUR,20250802,142700,98098,98098,98098,98098
BTCEUR,20250802,142800,98108,98108,98108,98108
BTCEUR,20250802,142900,98108,98108,98108,98108
BTCEUR,20250802,143000,98108,98108,98108,98108
BTCEUR,20250802,143100,98108,98108,98108,98108
BTCEUR,20250802,143200,98108,98120,98108,98120
BTCEUR,20250802,143300,98124,98136,98124,98136
BTCEUR,20250802,143400,98136,98136,98136,98136
BTCEUR,20250802,143500,98131,98132,98102,98102
BTCEUR,20250802,143600,98096,98116,98094,98116
BTCEUR,20250802,143700,98122,98132,98122,98130
BTCEUR,20250802,143800,98129,98129,98129,98129
BTCEUR,20250802,143900,98129,98129,98104,98106
BTCEUR,20250802,144000,98107,98120,98107,98120
BTCEUR,20250802,144100,98116,98116,98100,98100
BTCEUR,20250802,144200,98099,98099,98086,98086
BTCEUR,20250802,144300,98080,98080,98024,98024
BTCEUR,20250802,144400,98020,98026,97997,98000
BTCEUR,20250802,144500,97996,97996,97990,97991
BTCEUR,20250802,144600,97990,97990,97990,97990
BTCEUR,20250802,144700,97990,98014,97990,98014
BTCEUR,20250802,144800,98020,98020,98020,98020
BTCEUR,20250802,144900,98020,98020,97996,98004
BTCEUR,20250802,145000,98010,98015,98010,98015
BTCEUR,20250802,145100,98017,98017,98010,98010
BTCEUR,20250802,145200,98010,98022,98010,98022
BTCEUR,20250802,145300,98027,98042,98027,98042
BTCEUR,20250802,145400,98040,98040,98030,98030
BTCEUR,20250802,145500,98031,98068,98031,98068
BTCEUR,20250802,145600,98073,98080,98073,98076
BTCEUR,20250802,145700,98075,98075,98066,98066
BTCEUR,20250802,145800,98064,98064,98042,98042
BTCEUR,20250802,145900,98040,98040,98040,98040
BTCEUR,20250802,150000,98040,98040,98040,98040
BTCEUR,20250802,150100,98040,98040,98030,98033
BTCEUR,20250802,150200,98034,98037,98022,98022
BTCEUR,20250802,150300,98019,98019,98019,98019
BTCEUR,20250802,150400,98019,98019,97993,97993
BTCEUR,20250802,150500,97990,97990,97990,97990
BTCEUR,20250802,150600,97994,97998,97994,97996
BTCEUR,20250802,150700,97992,97992,97992,97992
BTCEUR,20250802,150800,97995,97995,97960,97960
BTCEUR,20250802,150900,97957,97957,97925,97925
BTCEUR,20250802,151000,97920,97951,97920,97951
BTCEUR,20250802,151100,97952,97952,97932,97939
BTCEUR,20250802,151200,97938,97939,97912,97912
BTCEUR,20250802,151300,97911,97918,97911,97918
BTCEUR,20250802,151400,97920,97922,97893,97893
BTCEUR,20250802,151500,97890,97890,97890,97890
BTCEUR,20250802,151600,97890,97890,97890,97890
BTCEUR,20250802,151700,97890,97900,97886,97886
BTCEUR,20250802,151800,97883,97898,97882,97892
BTCEUR,20250802,151900,97886,97886,97880,97886
BTCEUR,20250802,152000,97886,97886,97886,97886
BTCEUR,20250802,152100,97886,97886,97886,97886
BTCEUR,20250802,152200,97886,97886,97886,97886
BTCEUR,20250802,152300,97886,97886,97886,97886
BTCEUR,20250802,152400,97886,97886,97886,97886
BTCEUR,20250802,152500,97886,97886,97876,97876
BTCEUR,20250802,152600,97876,97876,97876,97876
BTCEUR,20250802,152700,97876,97876,97876,97876
BTCEUR,20250802,152800,97880,97890,97880,97890
BTCEUR,20250802,152900,97884,97884,97794,97794
BTCEUR,20250802,153000,97790,97790,97756,97756
BTCEUR,20250802,153100,97750,97750,97711,97711
BTCEUR,20250802,153200,97701,97842,97692,97782
BTCEUR,20250802,153300,97774,97847,97769,97847
BTCEUR,20250802,153400,97851,97851,97796,97800
BTCEUR,20250802,153500,97809,97898,97809,97891
BTCEUR,20250802,153600,97888,97888,97830,97830
BTCEUR,20250802,153700,97821,97824,97819,97824
BTCEUR,20250802,153800,97848,97860,97848,97857
BTCEUR,20250802,153900,97851,97851,97822,97822
BTCEUR,20250802,154000,97812,97812,97783,97783
BTCEUR,20250802,154100,97784,97824,97784,97804
BTCEUR,20250802,154200,97796,97796,97763,97763
BTCEUR,20250802,154300,97760,97793,97760,97793
BTCEUR,20250802,154400,97796,97820,97796,97820
BTCEUR,20250802,154500,97822,97822,97808,97808
BTCEUR,20250802,154600,97800,97803,97786,97803
BTCEUR,20250802,154700,97816,97840,97816,97840
BTCEUR,20250802,154800,97852,97854,97852,97854
BTCEUR,20250802,154900,97854,97854,97854,97854
BTCEUR,20250802,155000,97854,97874,97854,97872
BTCEUR,20250802,155100,97868,97868,97821,97836
BTCEUR,20250802,155200,97839,97839,97839,97839
BTCEUR,20250802,155300,97839,97887,97839,97887
BTCEUR,20250802,155400,97892,97894,97892,97894
BTCEUR,20250802,155500,97892,97910,97892,97910
BTCEUR,20250802,155600,97912,97921,97912,97921
BTCEUR,20250802,155700,97924,97942,97924,97942
BTCEUR,20250802,155800,97942,97942,97942,97942
BTCEUR,20250802,155900,97946,97946,97896,97896
BTCEUR,20250802,160000,97894,97898,97893,97897
BTCEUR,20250802,160100,97894,97894,97891,97894
BTCEUR,20250802,160200,97898,97911,97898,97911
BTCEUR,20250802,160300,97908,97908,97908,97908
BTCEUR,20250802,160400,97908,97908,97908,97908
BTCEUR,20250802,160500,97908,97908,97891,97904
BTCEUR,20250802,160600,97910,97939,97910,97939
BTCEUR,20250802,160700,97940,97944,97936,97936
BTCEUR,20250802,160800,97935,97945,97935,97945
BTCEUR,20250802,160900,97945,97945,97945,97945
BTCEUR,20250802,161000,97939,97939,97906,97906
BTCEUR,20250802,161100,97904,97904,97890,97890
BTCEUR,20250802,161200,97882,97882,97817,97817
BTCEUR,20250802,161300,97822,97828,97820,97820
BTCEUR,20250802,161400,97814,97814,97814,97814
BTCEUR,20250802,161500,97814,97814,97814,97814
BTCEUR,20250802,161600,97814,97814,97740,97740
BTCEUR,20250802,161700,97738,97762,97720,97732
BTCEUR,20250802,161800,97737,97737,97716,97716
BTCEUR,20250802,161900,97712,97712,97710,97710
BTCEUR,20250802,162000,97733,97733,97710,97710
BTCEUR,20250802,162100,97705,97705,97610,97610
BTCEUR,20250802,162200,97620,97678,97620,97678
BTCEUR,20250802,162300,97686,97698,97679,97697
BTCEUR,20250802,162400,97703,97735,97700,97700
BTCEUR,20250802,162500,97690,97693,97676,97691
BTCEUR,20250802,162600,97694,97700,97694,97700
BTCEUR,20250802,162700,97704,97710,97704,97704
BTCEUR,20250802,162800,97702,97733,97702,97733
BTCEUR,20250802,162900,97734,97746,97734,97738
BTCEUR,20250802,163000,97734,97734,97724,97724
BTCEUR,20250802,163100,97724,97724,97694,97694
BTCEUR,20250802,163200,97689,97702,97674,97702
BTCEUR,20250802,163300,97706,97708,97670,97681
BTCEUR,20250802,163400,97682,97682,97648,97648
BTCEUR,20250802,163500,97644,97666,97644,97666
BTCEUR,20250802,163600,97667,97668,97642,97646
BTCEUR,20250802,163700,97647,97660,97640,97640
BTCEUR,20250802,163800,97645,97654,97619,97630
BTCEUR,20250802,163900,97638,97641,97586,97586
BTCEUR,20250802,164000,97582,97590,97575,97588
BTCEUR,20250802,164100,97585,97603,97578,97590
BTCEUR,20250802,164200,97588,97588,97512,97512
BTCEUR,20250802,164300,97516,97522,97506,97512
BTCEUR,20250802,164400,97510,97512,97508,97508
BTCEUR,20250802,164500,97506,97506,97484,97484
BTCEUR,20250802,164600,97485,97522,97485,97504
BTCEUR,20250802,164700,97506,97506,97498,97498
BTCEUR,20250802,164800,97496,97562,97496,97562
BTCEUR,20250802,164900,97573,97590,97556,97556
BTCEUR,20250802,165000,97549,97549,97512,97518
BTCEUR,20250802,165100,97513,97587,97509,97587
BTCEUR,20250802,165200,97589,97613,97589,97611
BTCEUR,20250802,165300,97612,97612,97526,97526
BTCEUR,20250802,165400,97501,97501,97445,97482
BTCEUR,20250802,165500,97494,97548,97494,97548
BTCEUR,20250802,165600,97554,97554,97552,97553
BTCEUR,20250802,165700,97553,97553,97553,97553
BTCEUR,20250802,165800,97575,97618,97575,97618
BTCEUR,20250802,165900,97624,97626,97617,97619
BTCEUR,20250802,170000,97624,97630,97594,97594
BTCEUR,20250802,170100,97586,97672,97580,97672
BTCEUR,20250802,170200,97676,97676,97613,97613
BTCEUR,20250802,170300,97619,97650,97619,97648
BTCEUR,20250802,170400,97641,97662,97640,97662
BTCEUR,20250802,170500,97667,97674,97667,97669
BTCEUR,20250802,170600,97665,97665,97652,97661
BTCEUR,20250802,170700,97666,97672,97666,97671
BTCEUR,20250802,170800,97674,97680,97674,97678
BTCEUR,20250802,170900,97674,97678,97674,97678
BTCEUR,20250802,171000,97684,97718,97684,97718
BTCEUR,20250802,171100,97722,97722,97700,97703
BTCEUR,20250802,171200,97706,97710,97699,97699
BTCEUR,20250802,171300,97690,97704,97685,97704
BTCEUR,20250802,171400,97714,97716,97714,97716
BTCEUR,20250802,171500,97716,97716,97716,97716
BTCEUR,20250802,171600,97722,97734,97722,97734
BTCEUR,20250802,171700,97737,97798,97737,97798
BTCEUR,20250802,171800,97804,97836,97804,97836
BTCEUR,20250802,171900,97843,97844,97843,97844
BTCEUR,20250802,172000,97846,97852,97748,97750
BTCEUR,20250802,172100,97738,97742,97729,97742
BTCEUR,20250802,172200,97758,97776,97758,97760
BTCEUR,20250802,172300,97754,97754,97712,97712
BTCEUR,20250802,172400,97716,97718,97714,97714
BTCEUR,20250802,172500,97719,97719,97719,97719
BTCEUR,20250802,172600,97719,97719,97708,97710
BTCEUR,20250802,172700,97710,97710,97710,97710
BTCEUR,20250802,172800,97728,97742,97728,97742
BTCEUR,20250802,172900,97750,97750,97750,97750
BTCEUR,20250802,173000,97750,97750,97723,97723
BTCEUR,20250802,173100,97715,97715,97698,97698
BTCEUR,20250802,173200,97695,97695,97608,97608
BTCEUR,20250802,173300,97589,97589,97518,97518
BTCEUR,20250802,173400,97514,97514,97486,97508
BTCEUR,20250802,173500,97495,97538,97482,97535
BTCEUR,20250802,173600,97541,97541,97523,97523
BTCEUR,20250802,173700,97520,97550,97518,97541
BTCEUR,20250802,173800,97532,97540,97521,97521
BTCEUR,20250802,173900,97512,97535,97502,97535
BTCEUR,20250802,174000,97544,97553,97544,97551
BTCEUR,20250802,174100,97544,97544,97516,97516
BTCEUR,20250802,174200,97512,97512,97500,97502
BTCEUR,20250802,174300,97502,97537,97502,97537
BTCEUR,20250802,174400,97539,97539,97526,97526
BTCEUR,20250802,174500,97524,97537,97521,97532
BTCEUR,20250802,174600,97528,97532,97526,97532
BTCEUR,20250802,174700,97531,97531,97526,97526
BTCEUR,20250802,174800,97520,97526,97518,97526
BTCEUR,20250802,174900,97526,97526,97526,97526
BTCEUR,20250802,175000,97519,97519,97477,97477
BTCEUR,20250802,175100,97475,97518,97474,97518
BTCEUR,20250802,175200,97524,97529,97487,97487
BTCEUR,20250802,175300,97482,97522,97482,97482
BTCEUR,20250802,175400,97475,97475,97475,97475
BTCEUR,20250802,175500,97475,97481,97475,97481
BTCEUR,20250802,175600,97474,97474,97468,97470
BTCEUR,20250802,175700,97468,97468,97464,97465
BTCEUR,20250802,175800,97460,97460,97457,97457
BTCEUR,20250802,175900,97441,97441,97354,97421
BTCEUR,20250802,180000,97418,97426,97340,97350
BTCEUR,20250802,180100,97352,97360,97334,97334
BTCEUR,20250802,180200,97332,97416,97330,97416
BTCEUR,20250802,180300,97422,97440,97400,97406
BTCEUR,20250802,180400,97401,97419,97394,97416
BTCEUR,20250802,180500,97418,97418,97388,97388
BTCEUR,20250802,180600,97399,97458,97399,97458
BTCEUR,20250802,180700,97463,97470,97419,97419
BTCEUR,20250802,180800,97424,97440,97336,97336
BTCEUR,20250802,180900,97345,97436,97345,97383
BTCEUR,20250802,181000,97360,97360,97295,97296
BTCEUR,20250802,181100,97291,97314,97281,97292
BTCEUR,20250802,181200,97274,97314,97263,97302
BTCEUR,20250802,181300,97309,97350,97309,97350
BTCEUR,20250802,181400,97356,97375,97344,97344
BTCEUR,20250802,181500,97340,97340,97292,97292
BTCEUR,20250802,181600,97290,97336,97290,97336
BTCEUR,20250802,181700,97338,97342,97282,97282
BTCEUR,20250802,181800,97269,97294,97256,97294
BTCEUR,20250802,181900,97286,97315,97278,97315
BTCEUR,20250802,182000,97322,97410,97322,97410
BTCEUR,20250802,182100,97419,97419,97378,97378
BTCEUR,20250802,182200,97379,97392,97360,97360
BTCEUR,20250802,182300,97370,97406,97354,97406
BTCEUR,20250802,182400,97402,97402,97380,97387
BTCEUR,20250802,182500,97394,97444,97394,97444
BTCEUR,20250802,182600,97442,97470,97440,97470
BTCEUR,20250802,182700,97477,97482,97433,97433
BTCEUR,20250802,182800,97419,97440,97419,97440
BTCEUR,20250802,182900,97439,97446,97438,97438
BTCEUR,20250802,183000,97424,97424,97424,97424
BTCEUR,20250802,183100,97427,97432,97410,97410
BTCEUR,20250802,183200,97405,97405,97398,97403
BTCEUR,20250802,183300,97401,97401,97401,97401
BTCEUR,20250802,183400,97398,97398,97381,97387
BTCEUR,20250802,183500,97392,97429,97388,97429
BTCEUR,20250802,183600,97436,97464,97434,97434
BTCEUR,20250802,183700,97422,97440,97416,97436
BTCEUR,20250802,183800,97424,97426,97414,97426
BTCEUR,20250802,183900,97431,97492,97431,97492
BTCEUR,20250802,184000,97496,97502,97480,97482
BTCEUR,20250802,184100,97486,97539,97486,97526
BTCEUR,20250802,184200,97535,97578,97535,97578
BTCEUR,20250802,184300,97592,97593,97556,97582
BTCEUR,20250802,184400,97584,97584,97584,97584
BTCEUR,20250802,184500,97584,97621,97584,97602
BTCEUR,20250802,184600,97591,97620,97591,97620
BTCEUR,20250802,184700,97646,97691,97646,97691
BTCEUR,20250802,184800,97698,97715,97647,97647
BTCEUR,20250802,184900,97636,97636,97567,97592
BTCEUR,20250802,185000,97600,97606,97572,97572
BTCEUR,20250802,185100,97564,97567,97552,97564
BTCEUR,20250802,185200,97561,97561,97496,97496
BTCEUR,20250802,185300,97486,97514,97484,97512
BTCEUR,20250802,185400,97510,97510,97505,97508
BTCEUR,20250802,185500,97519,97544,97519,97544
BTCEUR,20250802,185600,97558,97576,97557,97557
BTCEUR,20250802,185700,97556,97606,97556,97606
BTCEUR,20250802,185800,97610,97649,97610,97649
BTCEUR,20250802,185900,97654,97675,97654,97654
BTCEUR,20250802,190000,97646,97647,97631,97647
BTCEUR,20250802,190100,97658,97686,97658,97681
BTCEUR,20250802,190200,97674,97674,97638,97648
BTCEUR,20250802,190300,97654,97662,97648,97648
BTCEUR,20250802,190400,97640,97666,97634,97666
BTCEUR,20250802,190500,97680,97762,97680,97762
BTCEUR,20250802,190600,97768,97770,97768,97770
BTCEUR,20250802,190700,97772,97772,97752,97752
BTCEUR,20250802,190800,97746,97753,97745,97753
BTCEUR,20250802,190900,97766,97798,97766,97788
BTCEUR,20250802,191000,97790,97804,97788,97804
BTCEUR,20250802,191100,97816,97819,97780,97782
BTCEUR,20250802,191200,97785,97811,97785,97811
BTCEUR,20250802,191300,97814,97814,97803,97803
BTCEUR,20250802,191400,97807,97814,97807,97814
BTCEUR,20250802,191500,97810,97810,97804,97804
BTCEUR,20250802,191600,97804,97804,97792,97792
BTCEUR,20250802,191700,97788,97788,97731,97756
BTCEUR,20250802,191800,97764,97800,97764,97800
BTCEUR,20250802,191900,97804,97818,97804,97818
BTCEUR,20250802,192000,97818,97830,97818,97830
BTCEUR,20250802,192100,97836,97846,97836,97846
BTCEUR,20250802,192200,97847,97850,97847,97850
BTCEUR,20250802,192300,97852,97852,97774,97774
BTCEUR,20250802,192400,97768,97768,97756,97764
BTCEUR,20250802,192500,97772,97772,97736,97736
BTCEUR,20250802,192600,97734,97748,97734,97748
BTCEUR,20250802,192700,97750,97780,97750,97780
BTCEUR,20250802,192800,97778,97778,97764,97766
BTCEUR,20250802,192900,97766,97766,97766,97766
BTCEUR,20250802,193000,97792,97794,97792,97794
BTCEUR,20250802,193100,97800,97810,97800,97808
BTCEUR,20250802,193200,97798,97798,97754,97754
BTCEUR,20250802,193300,97748,97749,97734,97749
BTCEUR,20250802,193400,97754,97763,97754,97763
BTCEUR,20250802,193500,97764,97770,97764,97770
BTCEUR,20250802,193600,97776,97780,97755,97755
BTCEUR,20250802,193700,97748,97748,97744,97744
BTCEUR,20250802,193800,97741,97741,97698,97698
BTCEUR,20250802,193900,97696,97696,97692,97692
BTCEUR,20250802,194000,97698,97723,97698,97708
BTCEUR,20250802,194100,97700,97700,97666,97666
BTCEUR,20250802,194200,97658,97658,97592,97633
BTCEUR,20250802,194300,97648,97654,97646,97646
BTCEUR,20250802,194400,97648,97648,97616,97616
BTCEUR,20250802,194500,97610,97610,97604,97604
BTCEUR,20250802,194600,97608,97608,97578,97578
BTCEUR,20250802,194700,97570,97570,97570,97570
BTCEUR,20250802,194800,97570,97570,97556,97556
BTCEUR,20250802,194900,97556,97556,97556,97556
BTCEUR,20250802,195000,97546,97546,97524,97528
BTCEUR,20250802,195100,97528,97528,97528,97528
BTCEUR,20250802,195200,97526,97535,97526,97535
BTCEUR,20250802,195300,97532,97532,97194,97194
BTCEUR,20250802,195400,97176,97192,97154,97178
BTCEUR,20250802,195500,97168,97185,97164,97173
BTCEUR,20250802,195600,97181,97270,97181,97224
BTCEUR,20250802,195700,97204,97254,97186,97211
BTCEUR,20250802,195800,97206,97270,97199,97270
BTCEUR,20250802,195900,97282,97292,97247,97247
BTCEUR,20250802,200000,97244,97251,97234,97251
BTCEUR,20250802,200100,97256,97324,97256,97306
BTCEUR,20250802,200200,97297,97297,97250,97250
BTCEUR,20250802,200300,97243,97349,97243,97348
BTCEUR,20250802,200400,97355,97386,97355,97379
BTCEUR,20250802,200500,97366,97370,97325,97328
BTCEUR,20250802,200600,97323,97416,97323,97361
BTCEUR,20250802,200700,97350,97364,97272,97272
BTCEUR,20250802,200800,97258,97296,97258,97263
BTCEUR,20250802,200900,97252,97252,97168,97168
BTCEUR,20250802,201000,97172,97248,97166,97248
BTCEUR,20250802,201100,97245,97251,97242,97244
BTCEUR,20250802,201200,97234,97246,97219,97226
BTCEUR,20250802,201300,97215,97216,97187,97216
BTCEUR,20250802,201400,97215,97224,97215,97216
BTCEUR,20250802,201500,97218,97224,97084,97084
BTCEUR,20250802,201600,97074,97166,97074,97156
BTCEUR,20250802,201700,97164,97181,97151,97159
BTCEUR,20250802,201800,97162,97173,97150,97173
BTCEUR,20250802,201900,97170,97170,97066,97066
BTCEUR,20250802,202000,97054,97139,96994,97094
BTCEUR,20250802,202100,97091,97253,97078,97220
BTCEUR,20250802,202200,97210,97210,97134,97134
BTCEUR,20250802,202300,97125,97125,97022,97085
BTCEUR,20250802,202400,97098,97222,97098,97196
BTCEUR,20250802,202500,97187,97194,97140,97140
BTCEUR,20250802,202600,97132,97215,97126,97126
BTCEUR,20250802,202700,97104,97132,97066,97066
BTCEUR,20250802,202800,97068,97070,96945,96950
BTCEUR,20250802,202900,96952,96991,96934,96991
BTCEUR,20250802,203000,96984,96984,96969,96972
BTCEUR,20250802,203100,96967,96992,96950,96954
BTCEUR,20250802,203200,96958,96958,96919,96920
BTCEUR,20250802,203300,96909,96943,96909,96943
BTCEUR,20250802,203400,96942,96942,96906,96906
BTCEUR,20250802,203500,96915,96972,96915,96945
BTCEUR,20250802,203600,96938,96938,96893,96893
BTCEUR,20250802,203700,96894,96930,96894,96908
BTCEUR,20250802,203800,96918,97090,96918,97090
BTCEUR,20250802,203900,97096,97126,97092,97092
BTCEUR,20250802,204000,97080,97092,97064,97090
BTCEUR,20250802,204100,97085,97085,97008,97017
BTCEUR,20250802,204200,97016,97075,97016,97019
BTCEUR,20250802,204300,97005,97005,96993,96996
BTCEUR,20250802,204400,96999,97058,96999,97058
BTCEUR,20250802,204500,97055,97064,97053,97053
BTCEUR,20250802,204600,97054,97081,97054,97066
BTCEUR,20250802,204700,97062,97068,97018,97018
BTCEUR,20250802,204800,97004,97017,96959,96974
BTCEUR,20250802,204900,96965,96974,96930,96930
BTCEUR,20250802,205000,96929,96934,96878,96934
BTCEUR,20250802,205100,96938,96948,96927,96930
BTCEUR,20250802,205200,96921,97043,96902,97038
BTCEUR,20250802,205300,97031,97031,96967,96974
BTCEUR,20250802,205400,96972,96972,96880,96880
BTCEUR,20250802,205500,96891,96934,96882,96882
BTCEUR,20250802,205600,96881,96881,96871,96871
BTCEUR,20250802,205700,96854,96854,96792,96799
BTCEUR,20250802,205800,96806,96856,96806,96856
BTCEUR,20250802,205900,96862,96970,96732,96970
BTCEUR,20250802,210000,96966,96976,96900,96900
BTCEUR,20250802,210100,96904,96970,96904,96931
BTCEUR,20250802,210200,96921,96963,96914,96963
BTCEUR,20250802,210300,96976,96991,96770,96786
BTCEUR,20250802,210400,96803,96876,96803,96867
BTCEUR,20250802,210500,96869,96924,96869,96878
BTCEUR,20250802,210600,96868,96882,96836,96882
BTCEUR,20250802,210700,96887,96920,96822,96822
BTCEUR,20250802,210800,96806,96836,96777,96788
BTCEUR,20250802,210900,96782,96804,96779,96787
BTCEUR,20250802,211000,96801,96822,96795,96813
BTCEUR,20250802,211100,96806,96809,96784,96809
BTCEUR,20250802,211200,96805,96834,96784,96834
BTCEUR,20250802,211300,96838,96842,96718,96718
BTCEUR,20250802,211400,96716,96716,96650,96650
BTCEUR,20250802,211500,96652,96691,96644,96674
BTCEUR,20250802,211600,96670,96760,96670,96714
BTCEUR,20250802,211700,96698,96698,96655,96690
BTCEUR,20250802,211800,96693,96788,96693,96755
BTCEUR,20250802,211900,96760,96858,96760,96858
BTCEUR,20250802,212000,96874,96966,96874,96944
BTCEUR,20250802,212100,96943,96970,96943,96969
BTCEUR,20250802,212200,96978,97039,96978,97038
BTCEUR,20250802,212300,97040,97104,97040,97076
BTCEUR,20250802,212400,97074,97097,97056,97097
BTCEUR,20250802,212500,97108,97127,97094,97127
BTCEUR,20250802,212600,97129,97129,97032,97032
BTCEUR,20250802,212700,97025,97156,97025,97156
BTCEUR,20250802,212800,97162,97224,97141,97224
BTCEUR,20250802,212900,97228,97236,97178,97178
BTCEUR,20250802,213000,97174,97230,97166,97230
BTCEUR,20250802,213100,97236,97296,97235,97237
BTCEUR,20250802,213200,97256,97348,97256,97334
BTCEUR,20250802,213300,97340,97354,97310,97310
BTCEUR,20250802,213400,97299,97402,97299,97402
BTCEUR,20250802,213500,97408,97428,97327,97367
BTCEUR,20250802,213600,97377,97385,97368,97368
BTCEUR,20250802,213700,97354,97354,97282,97289
BTCEUR,20250802,213800,97290,97340,97290,97321
BTCEUR,20250802,213900,97308,97308,97264,97278
BTCEUR,20250802,214000,97268,97268,97173,97173
BTCEUR,20250802,214100,97182,97270,97182,97270
BTCEUR,20250802,214200,97276,97276,97236,97268
BTCEUR,20250802,214300,97260,97285,97243,97278
BTCEUR,20250802,214400,97280,97298,97252,97296
BTCEUR,20250802,214500,97297,97297,97245,97278
BTCEUR,20250802,214600,97286,97291,97258,97259
BTCEUR,20250802,214700,97254,97254,97185,97188
BTCEUR,20250802,214800,97193,97201,97098,97098
BTCEUR,20250802,214900,97096,97096,97008,97008
BTCEUR,20250802,215000,97006,97006,96954,96954
BTCEUR,20250802,215100,96948,96992,96948,96992
BTCEUR,20250802,215200,97008,97030,97003,97006
BTCEUR,20250802,215300,96996,97054,96986,97030
BTCEUR,20250802,215400,97022,97022,96991,97008
BTCEUR,20250802,215500,97002,97002,96918,96918
BTCEUR,20250802,215600,96930,96958,96930,96933
BTCEUR,20250802,215700,96920,96936,96903,96926
BTCEUR,20250802,215800,96928,96933,96890,96890
BTCEUR,20250802,215900,96884,96893,96882,96886
BTCEUR,20250802,220000,96880,96880,96826,96826
BTCEUR,20250802,220100,96823,96878,96818,96878
BTCEUR,20250802,220200,96876,96876,96834,96848
BTCEUR,20250802,220300,96844,96860,96833,96840
BTCEUR,20250802,220400,96824,96824,96802,96811
BTCEUR,20250802,220500,96810,96810,96766,96766
BTCEUR,20250802,220600,96772,96793,96756,96756
BTCEUR,20250802,220700,96754,96764,96747,96747
BTCEUR,20250802,220800,96740,96768,96740,96740
BTCEUR,20250802,220900,96744,96744,96712,96720
BTCEUR,20250802,221000,96718,96732,96696,96732
BTCEUR,20250802,221100,96739,96872,96739,96844
BTCEUR,20250802,221200,96848,96848,96784,96804
BTCEUR,20250802,221300,96817,96934,96817,96931
BTCEUR,20250802,221400,96938,96944,96869,96894
BTCEUR,20250802,221500,96896,96926,96890,96926
BTCEUR,20250802,221600,96930,96962,96930,96948
BTCEUR,20250802,221700,96954,96984,96954,96982
BTCEUR,20250802,221800,96993,97032,96993,97032
BTCEUR,20250802,221900,97034,97034,96970,97002
BTCEUR,20250802,222000,96998,96998,96889,96889
BTCEUR,20250802,222100,96882,96898,96816,96816
BTCEUR,20250802,222200,96819,96819,96726,96736
BTCEUR,20250802,222300,96754,96812,96754,96754
BTCEUR,20250802,222400,96748,96792,96734,96792
BTCEUR,20250802,222500,96788,96814,96782,96814
BTCEUR,20250802,222600,96821,96912,96821,96912
BTCEUR,20250802,222700,96916,96942,96915,96942
BTCEUR,20250802,222800,96946,96946,96898,96898
BTCEUR,20250802,222900,96904,96928,96890,96890
BTCEUR,20250802,223000,96882,96974,96880,96974
BTCEUR,20250802,223100,96987,96989,96938,96941
BTCEUR,20250802,223200,96948,96996,96948,96976
BTCEUR,20250802,223300,96978,96990,96958,96958
BTCEUR,20250802,223400,96970,96993,96942,96942
BTCEUR,20250802,223500,96938,96971,96938,96964
BTCEUR,20250802,223600,96951,96962,96896,96962
BTCEUR,20250802,223700,96964,96980,96919,96919
BTCEUR,20250802,223800,96904,96915,96898,96913
BTCEUR,20250802,223900,96908,96948,96908,96934
BTCEUR,20250802,224000,96925,96925,96910,96914
BTCEUR,20250802,224100,96932,96934,96914,96922
BTCEUR,20250802,224200,96927,96966,96927,96966
BTCEUR,20250802,224300,96962,96962,96920,96935
BTCEUR,20250802,224400,96946,96964,96946,96964
BTCEUR,20250802,224500,96960,96974,96954,96974
BTCEUR,20250802,224600,96981,96995,96979,96979
BTCEUR,20250802,224700,96981,97014,96976,97004
BTCEUR,20250802,224800,97003,97003,96970,96970
BTCEUR,20250802,224900,96972,96986,96966,96982
BTCEUR,20250802,225000,96980,96994,96980,96993
BTCEUR,20250802,225100,96992,97020,96990,97020
BTCEUR,20250802,225200,97022,97022,96989,96993
BTCEUR,20250802,225300,96990,97010,96990,97010
BTCEUR,20250802,225400,97014,97018,96980,96992
BTCEUR,20250802,225500,96999,97102,96999,97102
BTCEUR,20250802,225600,97100,97164,97100,97164
BTCEUR,20250802,225700,97185,97204,97184,97184
BTCEUR,20250802,225800,97189,97248,97189,97236
BTCEUR,20250802,225900,97230,97230,97174,97174
BTCEUR,20250802,230000,97180,97281,97180,97281
BTCEUR,20250802,230100,97296,97343,97296,97338
BTCEUR,20250802,230200,97342,97345,97342,97345
BTCEUR,20250802,230300,97356,97408,97356,97406
BTCEUR,20250802,230400,97399,97399,97366,97380
BTCEUR,20250802,230500,97394,97430,97310,97330
BTCEUR,20250802,230600,97342,97342,97254,97264
BTCEUR,20250802,230700,97262,97262,97162,97162
BTCEUR,20250802,230800,97156,97178,97150,97178
BTCEUR,20250802,230900,97191,97263,97191,97263
BTCEUR,20250802,231000,97269,97269,97234,97248
BTCEUR,20250802,231100,97246,97246,97228,97228
BTCEUR,20250802,231200,97223,97223,97150,97150
BTCEUR,20250802,231300,97148,97160,97148,97160
BTCEUR,20250802,231400,97174,97189,97174,97185
BTCEUR,20250802,231500,97176,97176,97150,97150
BTCEUR,20250802,231600,97152,97166,97150,97150
BTCEUR,20250802,231700,97156,97165,97149,97149
BTCEUR,20250802,231800,97146,97224,97145,97204
BTCEUR,20250802,231900,97193,97193,97153,97158
BTCEUR,20250802,232000,97162,97172,97162,97167
BTCEUR,20250802,232100,97162,97162,97120,97126
BTCEUR,20250802,232200,97141,97190,97141,97176
BTCEUR,20250802,232300,97172,97172,97149,97158
BTCEUR,20250802,232400,97167,97206,97167,97206
BTCEUR,20250802,232500,97195,97195,97195,97195
BTCEUR,20250802,232600,97195,97195,97162,97162
BTCEUR,20250802,232700,97162,97162,97162,97162
BTCEUR,20250802,232800,97134,97180,97132,97180
BTCEUR,20250802,232900,97170,97170,97170,97170
BTCEUR,20250802,233000,97166,97166,97150,97150
BTCEUR,20250802,233100,97147,97196,97147,97196
BTCEUR,20250802,233200,97206,97241,97206,97241
BTCEUR,20250802,233300,97242,97262,97242,97262
BTCEUR,20250802,233400,97264,97264,97241,97241
BTCEUR,20250802,233500,97240,97270,97236,97270
BTCEUR,20250802,233600,97273,97308,97273,97308
BTCEUR,20250802,233700,97310,97312,97310,97312
BTCEUR,20250802,233800,97313,97337,97313,97337
BTCEUR,20250802,233900,97342,97358,97342,97358
BTCEUR,20250802,234000,97359,97390,97359,97390
BTCEUR,20250802,234100,97396,97404,97366,97366
BTCEUR,20250802,234200,97356,97356,97356,97356
BTCEUR,20250802,234300,97356,97356,97356,97356
BTCEUR,20250802,234400,97356,97356,97354,97356
BTCEUR,20250802,234500,97357,97376,97357,97376
BTCEUR,20250802,234600,97380,97394,97380,97394
BTCEUR,20250802,234700,97397,97454,97397,97454
BTCEUR,20250802,234800,97458,97476,97390,97476
BTCEUR,20250802,234900,97488,97490,97415,97464
BTCEUR,20250802,235000,97465,97486,97456,97486
BTCEUR,20250802,235100,97488,97488,97480,97480
BTCEUR,20250802,235200,97474,97474,97474,97474
BTCEUR,20250802,235300,97474,97484,97446,97446
BTCEUR,20250802,235400,97448,97494,97448,97494
BTCEUR,20250802,235500,97500,97541,97500,97541
BTCEUR,20250802,235600,97543,97543,97542,97542
BTCEUR,20250802,235700,97542,97542,97542,97542
BTCEUR,20250802,235800,97542,97542,97519,97519
BTCEUR,20250802,235900,97510,97510,97376,97376
BTCEUR,20250803,000000,97372,97375,97372,97375
ETHEUR,20250802,000100,3051.24,3052.07,3047.95,3048.96
ETHEUR,20250802,000200,3049.77,3055.90,3049.77,3055.90
ETHEUR,20250802,000300,3056.60,3057.76,3055.47,3055.47
ETHEUR,20250802,000400,3055.44,3056.56,3055.28,3055.40
ETHEUR,20250802,000500,3055.48,3055.48,3048.38,3048.38
ETHEUR,20250802,000600,3047.49,3047.49,3037.18,3037.64
ETHEUR,20250802,000700,3037.70,3037.70,3035.36,3035.68
ETHEUR,20250802,000800,3035.36,3039.57,3033.92,3039.50
ETHEUR,20250802,000900,3039.40,3040.17,3034.34,3036.09
ETHEUR,20250802,001000,3036.98,3037.19,3032.65,3032.65
ETHEUR,20250802,001100,3032.92,3037.61,3032.29,3037.40
ETHEUR,20250802,001200,3037.54,3041.08,3036.82,3040.27
ETHEUR,20250802,001300,3039.30,3041.58,3038.41,3039.17
ETHEUR,20250802,001400,3038.64,3040.09,3037.02,3037.02
ETHEUR,20250802,001500,3036.39,3037.54,3035.93,3036.30
ETHEUR,20250802,001600,3036.72,3041.10,3035.31,3037.82
ETHEUR,20250802,001700,3037.53,3040.21,3035.79,3039.04
ETHEUR,20250802,001800,3038.75,3038.75,3035.00,3036.64
ETHEUR,20250802,001900,3037.06,3038.25,3035.49,3037.15
ETHEUR,20250802,002000,3037.36,3038.37,3036.59,3037.24
ETHEUR,20250802,002100,3038.21,3039.22,3035.79,3036.77
ETHEUR,20250802,002200,3036.52,3037.88,3034.22,3037.58
ETHEUR,20250802,002300,3037.52,3037.52,3024.04,3024.04
ETHEUR,20250802,002400,3023.14,3023.14,3017.49,3017.49
ETHEUR,20250802,002500,3017.16,3023.35,3014.96,3023.35
ETHEUR,20250802,002600,3023.65,3030.65,3023.65,3029.39
ETHEUR,20250802,002700,3028.25,3028.25,3023.64,3025.34
ETHEUR,20250802,002800,3025.07,3025.07,3004.44,3004.44
ETHEUR,20250802,002900,3004.13,3005.73,2996.95,3005.34
ETHEUR,20250802,003000,3005.60,3007.44,3005.58,3006.69
ETHEUR,20250802,003100,3006.52,3010.20,2998.28,2998.28
ETHEUR,20250802,003200,2997.49,2997.49,2983.42,2988.59
ETHEUR,20250802,003300,2991.59,2995.02,2989.29,2991.55
ETHEUR,20250802,003400,2991.16,2993.43,2985.52,2985.52
ETHEUR,20250802,003500,2984.36,2989.77,2984.36,2987.82
ETHEUR,20250802,003600,2987.89,2995.46,2987.89,2993.02
ETHEUR,20250802,003700,2992.40,2994.91,2985.16,2985.88
ETHEUR,20250802,003800,2986.90,2988.66,2983.12,2987.06
ETHEUR,20250802,003900,2986.24,2987.59,2983.49,2987.52
ETHEUR,20250802,004000,2987.04,2987.38,2980.12,2980.12
ETHEUR,20250802,004100,2979.90,2984.65,2979.77,2982.35
ETHEUR,20250802,004200,2981.54,2983.68,2973.41,2973.71
ETHEUR,20250802,004300,2973.58,2979.75,2972.94,2974.76
ETHEUR,20250802,004400,2973.34,2978.38,2962.12,2978.38
ETHEUR,20250802,004500,2977.65,2991.85,2977.65,2991.85
ETHEUR,20250802,004600,2992.56,2993.23,2984.77,2985.30
ETHEUR,20250802,004700,2987.85,2990.02,2983.19,2983.19
ETHEUR,20250802,004800,2982.39,2987.01,2982.39,2982.67
ETHEUR,20250802,004900,2982.23,2985.76,2982.23,2983.38
ETHEUR,20250802,005000,2982.54,2984.63,2978.63,2984.63
ETHEUR,20250802,005100,2985.75,2989.43,2985.60,2985.79
ETHEUR,20250802,005200,2985.42,2988.10,2984.23,2984.23
ETHEUR,20250802,005300,2983.21,2990.78,2980.43,2990.78
ETHEUR,20250802,005400,2989.52,2989.52,2983.98,2985.80
ETHEUR,20250802,005500,2986.85,2989.62,2986.85,2987.05
ETHEUR,20250802,005600,2985.94,2986.10,2983.86,2986.10
ETHEUR,20250802,005700,2987.21,2990.99,2987.21,2990.99
ETHEUR,20250802,005800,2991.16,2997.13,2991.16,2994.52
ETHEUR,20250802,005900,2994.90,2999.03,2994.90,2997.91
ETHEUR,20250802,010000,2997.98,2997.98,2989.44,2989.44
ETHEUR,20250802,010100,2988.88,2991.21,2986.42,2986.42
ETHEUR,20250802,010200,2985.90,2988.44,2985.78,2986.50
ETHEUR,20250802,010300,2986.40,2986.40,2977.94,2979.00
ETHEUR,20250802,010400,2980.48,2983.46,2979.05,2979.54
ETHEUR,20250802,010500,2979.42,2979.84,2976.61,2979.24
ETHEUR,20250802,010600,2979.04,2984.75,2979.04,2984.75
ETHEUR,20250802,010700,2984.58,2984.94,2980.73,2982.91
ETHEUR,20250802,010800,2982.52,2984.65,2978.92,2984.65
ETHEUR,20250802,010900,2985.42,2994.54,2985.42,2994.54
ETHEUR,20250802,011000,2994.02,2997.99,2993.26,2997.99
ETHEUR,20250802,011100,2998.38,2999.15,2997.36,2999.10
ETHEUR,20250802,011200,2998.99,2998.99,2995.35,2996.27
ETHEUR,20250802,011300,2996.19,2996.60,2990.37,2991.05
ETHEUR,20250802,011400,2991.91,2996.07,2991.91,2996.07
ETHEUR,20250802,011500,2996.62,3001.52,2996.62,2999.33
ETHEUR,20250802,011600,2999.62,3000.74,2996.95,2996.95
ETHEUR,20250802,011700,2996.71,2999.66,2995.39,2999.44
ETHEUR,20250802,011800,2999.02,3004.69,2999.02,3004.69
ETHEUR,20250802,011900,3004.98,3005.24,3003.37,3003.74
ETHEUR,20250802,012000,3003.37,3003.89,3001.25,3003.48
ETHEUR,20250802,012100,3003.02,3003.66,3001.65,3003.28
ETHEUR,20250802,012200,3003.57,3005.43,3003.57,3005.43
ETHEUR,20250802,012300,3005.92,3006.19,3005.11,3005.97
ETHEUR,20250802,012400,3006.35,3006.89,3005.87,3005.87
ETHEUR,20250802,012500,3005.61,3007.98,3005.61,3006.38
ETHEUR,20250802,012600,3005.74,3005.74,3000.27,3002.44
ETHEUR,20250802,012700,3002.78,3005.33,3002.78,3004.98
ETHEUR,20250802,012800,3004.96,3006.83,3004.96,3006.69
ETHEUR,20250802,012900,3007.06,3009.15,3004.15,3004.79
ETHEUR,20250802,013000,3005.35,3006.25,3004.56,3004.56
ETHEUR,20250802,013100,3004.40,3010.00,3004.11,3008.28
ETHEUR,20250802,013200,3007.96,3008.54,3004.48,3004.48
ETHEUR,20250802,013300,3004.07,3004.79,2997.48,2997.48
ETHEUR,20250802,013400,2996.91,2999.24,2996.05,2999.24
ETHEUR,20250802,013500,2999.94,3002.06,2999.66,2999.66
ETHEUR,20250802,013600,2999.75,2999.89,2997.07,2997.36
ETHEUR,20250802,013700,2997.49,3000.58,2997.49,3000.17
ETHEUR,20250802,013800,3000.28,3003.83,2999.48,3002.67
ETHEUR,20250802,013900,3002.61,3003.93,3002.04,3002.50
ETHEUR,20250802,014000,3002.21,3002.46,3001.95,3001.95
ETHEUR,20250802,014100,3001.46,3004.00,3001.26,3004.00
ETHEUR,20250802,014200,3004.70,3006.89,3004.70,3004.92
ETHEUR,20250802,014300,3004.94,3007.23,3004.94,3006.89
ETHEUR,20250802,014400,3006.19,3007.05,3005.32,3007.05
ETHEUR,20250802,014500,3007.18,3007.75,3005.46,3006.40
ETHEUR,20250802,014600,3006.56,3007.23,3002.29,3002.29
ETHEUR,20250802,014700,3001.91,3004.40,3001.75,3003.78
ETHEUR,20250802,014800,3003.69,3005.39,3003.27,3005.00
ETHEUR,20250802,014900,3004.85,3004.87,3002.97,3004.87
ETHEUR,20250802,015000,3005.32,3009.17,3005.32,3009.17
ETHEUR,20250802,015100,3009.45,3009.45,3005.48,3005.57
ETHEUR,20250802,015200,3005.23,3009.23,3005.23,3009.23
ETHEUR,20250802,015300,3009.17,3011.49,3009.10,3011.43
ETHEUR,20250802,015400,3011.02,3011.02,3009.47,3010.93
ETHEUR,20250802,015500,3011.46,3012.92,3011.32,3012.92
ETHEUR,20250802,015600,3012.91,3012.91,3007.74,3009.72
ETHEUR,20250802,015700,3010.02,3013.29,3010.02,3013.29
ETHEUR,20250802,015800,3013.18,3013.23,3010.33,3011.42
ETHEUR,20250802,015900,3012.04,3012.24,3010.69,3010.75
ETHEUR,20250802,020000,3010.99,3010.99,3009.73,3009.73
ETHEUR,20250802,020100,3009.40,3009.78,3007.56,3009.74
ETHEUR,20250802,020200,3010.62,3016.83,3010.62,3015.22
ETHEUR,20250802,020300,3015.26,3016.21,3015.23,3015.81
ETHEUR,20250802,020400,3015.76,3015.76,3011.92,3012.38
ETHEUR,20250802,020500,3012.07,3012.07,3007.62,3007.62
ETHEUR,20250802,020600,3007.60,3010.28,3007.60,3008.74
ETHEUR,20250802,020700,3008.27,3010.23,3006.20,3010.07
ETHEUR,20250802,020800,3009.50,3009.50,3006.53,3009.50
ETHEUR,20250802,020900,3009.86,3010.21,3001.88,3003.85
ETHEUR,20250802,021000,3003.47,3004.62,3001.89,3004.62
ETHEUR,20250802,021100,3004.54,3004.54,3002.14,3003.42
ETHEUR,20250802,021200,3004.00,3006.46,3004.00,3006.46
ETHEUR,20250802,021300,3006.79,3008.75,3005.36,3005.86
ETHEUR,20250802,021400,3005.90,3009.44,3005.90,3008.16
ETHEUR,20250802,021500,3008.21,3008.21,3004.87,3004.87
ETHEUR,20250802,021600,3004.48,3007.10,3003.79,3007.10
ETHEUR,20250802,021700,3007.42,3007.86,3006.16,3007.86
ETHEUR,20250802,021800,3008.46,3011.56,3008.46,3011.54
ETHEUR,20250802,021900,3011.64,3012.48,3010.00,3012.48
ETHEUR,20250802,022000,3013.07,3015.54,3013.07,3014.56
ETHEUR,20250802,022100,3014.16,3014.74,3013.94,3013.94
ETHEUR,20250802,022200,3013.97,3015.98,3013.64,3015.91
ETHEUR,20250802,022300,3015.77,3015.77,3014.29,3014.41
ETHEUR,20250802,022400,3014.33,3014.69,3010.72,3010.72
ETHEUR,20250802,022500,3011.08,3011.70,3010.35,3011.70
ETHEUR,20250802,022600,3011.72,3012.81,3009.88,3009.88
ETHEUR,20250802,022700,3009.91,3013.84,3009.91,3013.84
ETHEUR,20250802,022800,3013.45,3014.67,3013.35,3013.85
ETHEUR,20250802,022900,3013.82,3014.50,3012.89,3012.89
ETHEUR,20250802,023000,3012.72,3012.72,3010.12,3010.12
ETHEUR,20250802,023100,3010.17,3010.58,3003.65,3004.41
ETHEUR,20250802,023200,3004.44,3007.92,3004.44,3007.33
ETHEUR,20250802,023300,3006.82,3007.54,3006.49,3006.69
ETHEUR,20250802,023400,3006.46,3006.46,3004.54,3005.64
ETHEUR,20250802,023500,3005.88,3006.58,3003.93,3005.31
ETHEUR,20250802,023600,3005.81,3007.73,3005.81,3006.40
ETHEUR,20250802,023700,3006.73,3007.97,3006.12,3006.85
ETHEUR,20250802,023800,3006.63,3012.33,3006.42,3012.07
ETHEUR,20250802,023900,3012.00,3012.00,3010.44,3010.44
ETHEUR,20250802,024000,3009.91,3010.66,3008.49,3010.66
ETHEUR,20250802,024100,3010.98,3013.43,3010.98,3013.43
ETHEUR,20250802,024200,3013.31,3013.31,3009.67,3012.67
ETHEUR,20250802,024300,3012.96,3012.96,3010.27,3010.40
ETHEUR,20250802,024400,3010.42,3010.76,3009.20,3009.45
ETHEUR,20250802,024500,3009.06,3010.77,3007.36,3010.77
ETHEUR,20250802,024600,3010.91,3012.70,3010.79,3012.70
ETHEUR,20250802,024700,3012.74,3014.45,3012.74,3013.19
ETHEUR,20250802,024800,3013.12,3016.44,3013.12,3015.20
ETHEUR,20250802,024900,3014.95,3015.44,3013.33,3015.06
ETHEUR,20250802,025000,3013.96,3017.77,3013.79,3017.14
ETHEUR,20250802,025100,3017.02,3022.85,3016.99,3022.85
ETHEUR,20250802,025200,3023.60,3026.54,3020.83,3020.83
ETHEUR,20250802,025300,3021.27,3023.77,3021.27,3023.77
ETHEUR,20250802,025400,3024.56,3026.06,3023.78,3024.41
ETHEUR,20250802,025500,3024.27,3029.61,3024.27,3029.37
ETHEUR,20250802,025600,3028.91,3030.04,3028.49,3028.49
ETHEUR,20250802,025700,3028.40,3028.52,3028.07,3028.18
ETHEUR,20250802,025800,3027.91,3029.48,3025.94,3029.48
ETHEUR,20250802,025900,3029.60,3030.61,3029.60,3030.33
ETHEUR,20250802,030000,3030.57,3032.36,3030.57,3032.33
ETHEUR,20250802,030100,3032.34,3032.60,3029.42,3029.42
ETHEUR,20250802,030200,3029.20,3031.72,3029.20,3029.33
ETHEUR,20250802,030300,3029.29,3033.53,3029.29,3033.27
ETHEUR,20250802,030400,3032.89,3035.31,3032.78,3035.31
ETHEUR,20250802,030500,3035.90,3036.96,3034.83,3034.83
ETHEUR,20250802,030600,3034.69,3038.71,3034.29,3038.66
ETHEUR,20250802,030700,3038.71,3038.75,3032.79,3032.79
ETHEUR,20250802,030800,3032.22,3032.53,3030.34,3030.42
ETHEUR,20250802,030900,3030.10,3030.10,3028.65,3029.22
ETHEUR,20250802,031000,3029.33,3029.33,3027.86,3028.00
ETHEUR,20250802,031100,3028.05,3029.12,3026.58,3028.44
ETHEUR,20250802,031200,3028.25,3030.79,3028.25,3030.79
ETHEUR,20250802,031300,3030.81,3030.83,3030.35,3030.35
ETHEUR,20250802,031400,3030.04,3030.04,3027.32,3029.02
ETHEUR,20250802,031500,3030.16,3033.08,3030.16,3033.02
ETHEUR,20250802,031600,3033.00,3033.16,3031.30,3032.40
ETHEUR,20250802,031700,3032.65,3037.59,3032.65,3036.59
ETHEUR,20250802,031800,3036.67,3036.85,3035.16,3035.16
ETHEUR,20250802,031900,3034.82,3035.44,3034.40,3034.94
ETHEUR,20250802,032000,3034.96,3035.32,3027.79,3027.79
ETHEUR,20250802,032100,3027.50,3028.62,3027.46,3028.28
ETHEUR,20250802,032200,3028.29,3029.08,3028.29,3028.94
ETHEUR,20250802,032300,3028.91,3029.48,3028.91,3029.47
ETHEUR,20250802,032400,3029.44,3029.44,3023.08,3023.08
ETHEUR,20250802,032500,3022.92,3023.19,3022.33,3022.54
ETHEUR,20250802,032600,3022.49,3023.00,3022.35,3023.00
ETHEUR,20250802,032700,3023.10,3023.55,3020.80,3020.80
ETHEUR,20250802,032800,3020.77,3021.98,3019.79,3019.79
ETHEUR,20250802,032900,3019.64,3020.60,3019.54,3020.19
ETHEUR,20250802,033000,3020.39,3022.30,3020.39,3022.30
ETHEUR,20250802,033100,3022.48,3023.86,3022.48,3022.99
ETHEUR,20250802,033200,3022.62,3022.75,3021.12,3021.19
ETHEUR,20250802,033300,3021.16,3021.16,3018.19,3018.19
ETHEUR,20250802,033400,3018.11,3022.31,3017.14,3022.31
ETHEUR,20250802,033500,3022.55,3026.06,3022.55,3026.06
ETHEUR,20250802,033600,3026.02,3026.02,3022.49,3022.49
ETHEUR,20250802,033700,3022.61,3023.31,3021.61,3022.43
ETHEUR,20250802,033800,3022.62,3025.81,3022.62,3025.59
ETHEUR,20250802,033900,3025.63,3025.63,3024.31,3024.95
ETHEUR,20250802,034000,3025.15,3025.50,3019.91,3020.56
ETHEUR,20250802,034100,3020.39,3023.94,3020.39,3023.94
ETHEUR,20250802,034200,3024.52,3025.71,3024.52,3025.71
ETHEUR,20250802,034300,3025.76,3027.81,3025.76,3027.81
ETHEUR,20250802,034400,3027.69,3027.69,3025.88,3026.27
ETHEUR,20250802,034500,3026.61,3027.38,3026.61,3027.04
ETHEUR,20250802,034600,3027.10,3028.59,3026.98,3028.59
ETHEUR,20250802,034700,3028.60,3029.32,3028.60,3029.32
ETHEUR,20250802,034800,3029.38,3029.38,3028.14,3029.21
ETHEUR,20250802,034900,3029.38,3029.77,3029.38,3029.77
ETHEUR,20250802,035000,3029.79,3029.79,3027.13,3027.13
ETHEUR,20250802,035100,3027.12,3029.56,3027.12,3029.56
ETHEUR,20250802,035200,3029.60,3029.85,3029.60,3029.79
ETHEUR,20250802,035300,3029.74,3029.74,3025.60,3025.60
ETHEUR,20250802,035400,3025.47,3026.50,3025.47,3026.50
ETHEUR,20250802,035500,3026.58,3029.00,3026.33,3029.00
ETHEUR,20250802,035600,3029.20,3032.80,3029.20,3032.80
ETHEUR,20250802,035700,3032.70,3033.24,3031.69,3033.24
ETHEUR,20250802,035800,3033.31,3034.27,3033.31,3034.25
ETHEUR,20250802,035900,3034.36,3035.27,3034.27,3035.27
ETHEUR,20250802,040000,3035.31,3036.43,3034.88,3034.88
ETHEUR,20250802,040100,3034.61,3034.75,3034.14,3034.22
ETHEUR,20250802,040200,3034.23,3034.65,3034.23,3034.59
ETHEUR,20250802,040300,3034.50,3034.81,3034.15,3034.81
ETHEUR,20250802,040400,3035.17,3035.38,3035.17,3035.38
ETHEUR,20250802,040500,3035.44,3035.44,3034.50,3034.69
ETHEUR,20250802,040600,3034.74,3036.90,3034.74,3035.80
ETHEUR,20250802,040700,3034.98,3034.98,3034.24,3034.35
ETHEUR,20250802,040800,3034.48,3035.35,3034.48,3035.35
ETHEUR,20250802,040900,3035.50,3035.67,3034.48,3034.84
ETHEUR,20250802,041000,3034.85,3036.85,3034.85,3036.85
ETHEUR,20250802,041100,3037.02,3037.27,3034.42,3034.59
ETHEUR,20250802,041200,3034.65,3036.06,3034.65,3036.06
ETHEUR,20250802,041300,3036.27,3038.19,3036.27,3038.19
ETHEUR,20250802,041400,3038.29,3038.29,3035.96,3035.96
ETHEUR,20250802,041500,3035.82,3036.25,3035.73,3035.73
ETHEUR,20250802,041600,3035.65,3035.71,3034.98,3034.98
ETHEUR,20250802,041700,3034.94,3037.72,3034.73,3037.60
ETHEUR,20250802,041800,3037.36,3037.36,3035.84,3035.84
ETHEUR,20250802,041900,3035.56,3035.56,3033.66,3034.78
ETHEUR,20250802,042000,3034.81,3034.81,3032.37,3032.37
ETHEUR,20250802,042100,3032.32,3034.49,3032.32,3033.02
ETHEUR,20250802,042200,3032.84,3032.84,3032.39,3032.81
ETHEUR,20250802,042300,3033.26,3036.62,3033.26,3036.62
ETHEUR,20250802,042400,3036.71,3036.93,3036.07,3036.93
ETHEUR,20250802,042500,3037.00,3037.10,3036.15,3036.84
ETHEUR,20250802,042600,3036.85,3037.42,3036.85,3037.23
ETHEUR,20250802,042700,3037.21,3037.58,3037.17,3037.58
ETHEUR,20250802,042800,3037.85,3038.32,3037.82,3038.32
ETHEUR,20250802,042900,3038.46,3038.72,3037.98,3038.21
ETHEUR,20250802,043000,3037.93,3039.19,3037.02,3039.19
ETHEUR,20250802,043100,3039.42,3040.64,3039.42,3040.54
ETHEUR,20250802,043200,3040.55,3040.73,3040.54,3040.73
ETHEUR,20250802,043300,3040.87,3040.87,3040.02,3040.02
ETHEUR,20250802,043400,3039.94,3042.12,3039.94,3042.12
ETHEUR,20250802,043500,3042.50,3042.77,3042.50,3042.50
ETHEUR,20250802,043600,3042.10,3042.10,3039.25,3039.25
ETHEUR,20250802,043700,3039.11,3041.23,3039.02,3041.23
ETHEUR,20250802,043800,3041.50,3041.50,3040.48,3040.48
ETHEUR,20250802,043900,3040.35,3040.35,3037.94,3038.08
ETHEUR,20250802,044000,3038.29,3038.60,3037.89,3038.60
ETHEUR,20250802,044100,3038.51,3038.51,3037.77,3037.77
ETHEUR,20250802,044200,3037.61,3037.73,3037.60,3037.73
ETHEUR,20250802,044300,3037.86,3040.59,3037.86,3040.30
ETHEUR,20250802,044400,3040.73,3041.27,3040.02,3040.02
ETHEUR,20250802,044500,3039.74,3041.10,3039.52,3040.75
ETHEUR,20250802,044600,3040.65,3041.50,3040.54,3041.50
ETHEUR,20250802,044700,3041.45,3041.48,3038.68,3039.00
ETHEUR,20250802,044800,3039.31,3041.08,3039.31,3039.75
ETHEUR,20250802,044900,3039.70,3039.70,3037.77,3037.77
ETHEUR,20250802,045000,3037.71,3037.71,3036.54,3036.82
ETHEUR,20250802,045100,3036.43,3037.42,3036.13,3036.98
ETHEUR,20250802,045200,3036.57,3037.70,3034.92,3037.28
ETHEUR,20250802,045300,3036.79,3037.18,3036.05,3036.61
ETHEUR,20250802,045400,3036.87,3038.00,3036.84,3038.00
ETHEUR,20250802,045500,3038.91,3039.36,3038.59,3038.89
ETHEUR,20250802,045600,3038.98,3039.05,3038.12,3038.23
ETHEUR,20250802,045700,3038.31,3039.01,3038.11,3038.23
ETHEUR,20250802,045800,3038.47,3040.81,3038.13,3038.13
ETHEUR,20250802,045900,3037.94,3038.01,3037.04,3037.35
ETHEUR,20250802,050000,3037.27,3039.34,3037.17,3039.34
ETHEUR,20250802,050100,3039.69,3042.98,3039.69,3042.51
ETHEUR,20250802,050200,3042.44,3042.44,3039.08,3042.15
ETHEUR,20250802,050300,3042.03,3042.21,3041.15,3041.85
ETHEUR,20250802,050400,3041.99,3042.61,3040.84,3041.14
ETHEUR,20250802,050500,3041.27,3042.16,3041.07,3042.16
ETHEUR,20250802,050600,3042.67,3043.89,3042.33,3043.80
ETHEUR,20250802,050700,3043.63,3043.88,3043.43,3043.75
ETHEUR,20250802,050800,3043.81,3044.64,3043.54,3044.16
ETHEUR,20250802,050900,3044.23,3046.71,3044.23,3046.57
ETHEUR,20250802,051000,3046.81,3046.81,3044.94,3046.02
ETHEUR,20250802,051100,3045.92,3045.92,3044.67,3044.67
ETHEUR,20250802,051200,3044.27,3044.83,3043.08,3044.15
ETHEUR,20250802,051300,3044.32,3045.35,3044.32,3045.29
ETHEUR,20250802,051400,3045.35,3045.39,3044.71,3044.82
ETHEUR,20250802,051500,3044.83,3044.83,3044.77,3044.77
ETHEUR,20250802,051600,3044.62,3044.63,3043.46,3043.46
ETHEUR,20250802,051700,3043.50,3044.12,3043.50,3044.05
ETHEUR,20250802,051800,3043.71,3045.13,3043.67,3044.00
ETHEUR,20250802,051900,3043.83,3044.29,3043.69,3044.26
ETHEUR,20250802,052000,3044.27,3044.27,3043.02,3043.02
ETHEUR,20250802,052100,3042.88,3043.87,3042.64,3043.87
ETHEUR,20250802,052200,3043.65,3043.65,3042.25,3042.25
ETHEUR,20250802,052300,3042.06,3042.45,3042.06,3042.39
ETHEUR,20250802,052400,3042.23,3042.23,3041.15,3041.15
ETHEUR,20250802,052500,3041.31,3043.32,3041.31,3043.32
ETHEUR,20250802,052600,3043.53,3045.03,3043.53,3045.03
ETHEUR,20250802,052700,3045.06,3045.11,3042.69,3043.38
ETHEUR,20250802,052800,3043.19,3043.29,3042.97,3042.97
ETHEUR,20250802,052900,3043.11,3043.67,3043.11,3043.67
ETHEUR,20250802,053000,3043.75,3043.87,3043.63,3043.63
ETHEUR,20250802,053100,3042.40,3042.40,3040.78,3040.81
ETHEUR,20250802,053200,3040.79,3040.84,3040.13,3040.84
ETHEUR,20250802,053300,3040.73,3041.09,3040.48,3041.09
ETHEUR,20250802,053400,3041.14,3043.42,3041.14,3043.42
ETHEUR,20250802,053500,3043.53,3043.55,3042.50,3042.50
ETHEUR,20250802,053600,3042.34,3042.88,3041.85,3042.33
ETHEUR,20250802,053700,3042.56,3042.62,3041.41,3042.02
ETHEUR,20250802,053800,3042.29,3043.40,3042.29,3043.40
ETHEUR,20250802,053900,3043.32,3043.32,3041.52,3041.52
ETHEUR,20250802,054000,3041.21,3042.44,3041.16,3042.44
ETHEUR,20250802,054100,3042.38,3042.38,3042.19,3042.28
ETHEUR,20250802,054200,3042.36,3042.77,3042.36,3042.64
ETHEUR,20250802,054300,3042.73,3043.04,3042.73,3043.04
ETHEUR,20250802,054400,3043.11,3043.88,3043.11,3043.88
ETHEUR,20250802,054500,3043.88,3044.09,3043.52,3043.52
ETHEUR,20250802,054600,3043.41,3043.62,3041.70,3041.70
ETHEUR,20250802,054700,3041.35,3042.69,3041.35,3042.69
ETHEUR,20250802,054800,3042.67,3042.75,3041.00,3041.03
ETHEUR,20250802,054900,3041.10,3043.02,3041.10,3043.02
ETHEUR,20250802,055000,3043.04,3043.15,3042.40,3042.40
ETHEUR,20250802,055100,3042.29,3042.81,3042.29,3042.69
ETHEUR,20250802,055200,3042.77,3043.00,3036.83,3036.83
ETHEUR,20250802,055300,3036.62,3039.18,3036.54,3038.29
ETHEUR,20250802,055400,3038.12,3038.51,3037.39,3037.46
ETHEUR,20250802,055500,3038.24,3039.42,3037.46,3037.46
ETHEUR,20250802,055600,3037.48,3039.83,3037.48,3039.83
ETHEUR,20250802,055700,3039.75,3040.94,3039.16,3040.94
ETHEUR,20250802,055800,3040.85,3041.75,3040.56,3041.75
ETHEUR,20250802,055900,3041.94,3042.77,3041.94,3042.60
ETHEUR,20250802,060000,3042.41,3043.59,3042.21,3043.59
ETHEUR,20250802,060100,3043.84,3044.68,3043.84,3044.33
ETHEUR,20250802,060200,3044.50,3044.50,3043.73,3043.96
ETHEUR,20250802,060300,3043.73,3043.73,3042.90,3043.34
ETHEUR,20250802,060400,3043.67,3045.15,3043.66,3045.15
ETHEUR,20250802,060500,3045.14,3045.14,3044.56,3044.61
ETHEUR,20250802,060600,3044.48,3044.48,3042.00,3042.76
ETHEUR,20250802,060700,3042.93,3043.02,3042.57,3042.94
ETHEUR,20250802,060800,3043.27,3043.54,3043.00,3043.50
ETHEUR,20250802,060900,3043.60,3044.30,3043.50,3044.30
ETHEUR,20250802,061000,3044.19,3044.19,3043.35,3043.48
ETHEUR,20250802,061100,3043.50,3043.50,3043.05,3043.38
ETHEUR,20250802,061200,3043.36,3043.47,3043.36,3043.47
ETHEUR,20250802,061300,3043.61,3043.66,3039.23,3039.23
ETHEUR,20250802,061400,3038.77,3038.87,3038.33,3038.36
ETHEUR,20250802,061500,3038.54,3038.97,3038.23,3038.23
ETHEUR,20250802,061600,3038.03,3038.03,3034.04,3035.38
ETHEUR,20250802,061700,3035.50,3035.88,3035.18,3035.79
ETHEUR,20250802,061800,3035.84,3035.84,3034.03,3035.50
ETHEUR,20250802,061900,3035.61,3036.29,3033.39,3033.42
ETHEUR,20250802,062000,3033.53,3035.08,3032.20,3035.08
ETHEUR,20250802,062100,3035.27,3038.81,3035.27,3038.81
ETHEUR,20250802,062200,3038.75,3040.39,3038.69,3040.39
ETHEUR,20250802,062300,3040.44,3040.44,3038.08,3038.08
ETHEUR,20250802,062400,3038.19,3039.09,3038.19,3038.52
ETHEUR,20250802,062500,3038.30,3039.03,3038.18,3039.03
ETHEUR,20250802,062600,3039.11,3040.67,3038.50,3039.35
ETHEUR,20250802,062700,3039.50,3039.69,3038.31,3039.04
ETHEUR,20250802,062800,3039.28,3041.07,3039.28,3041.07
ETHEUR,20250802,062900,3041.12,3042.52,3041.12,3042.23
ETHEUR,20250802,063000,3042.01,3042.96,3041.80,3042.96
ETHEUR,20250802,063100,3043.11,3043.68,3043.11,3043.46
ETHEUR,20250802,063200,3043.25,3043.91,3042.98,3043.91
ETHEUR,20250802,063300,3043.92,3044.35,3043.67,3044.35
ETHEUR,20250802,063400,3044.31,3045.79,3044.29,3045.79
ETHEUR,20250802,063500,3046.00,3046.76,3046.00,3046.69
ETHEUR,20250802,063600,3046.77,3047.12,3046.67,3047.12
ETHEUR,20250802,063700,3047.27,3047.27,3046.77,3046.77
ETHEUR,20250802,063800,3046.95,3047.27,3046.95,3047.27
ETHEUR,20250802,063900,3047.67,3047.69,3047.63,3047.63
ETHEUR,20250802,064000,3047.38,3047.38,3046.23,3046.31
ETHEUR,20250802,064100,3046.67,3047.08,3046.52,3046.52
ETHEUR,20250802,064200,3046.48,3046.70,3046.40,3046.70
ETHEUR,20250802,064300,3046.84,3047.07,3046.84,3047.06
ETHEUR,20250802,064400,3047.04,3047.04,3046.91,3047.00
ETHEUR,20250802,064500,3047.10,3047.20,3046.92,3046.95
ETHEUR,20250802,064600,3047.08,3047.31,3047.08,3047.31
ETHEUR,20250802,064700,3047.29,3047.29,3046.90,3046.92
ETHEUR,20250802,064800,3046.94,3047.02,3046.48,3046.48
ETHEUR,20250802,064900,3046.34,3046.77,3045.57,3046.77
ETHEUR,20250802,065000,3046.75,3046.75,3045.73,3046.14
ETHEUR,20250802,065100,3046.08,3046.85,3046.08,3046.85
ETHEUR,20250802,065200,3046.93,3046.95,3045.08,3045.08
ETHEUR,20250802,065300,3044.94,3045.59,3044.94,3045.59
ETHEUR,20250802,065400,3045.57,3045.57,3045.23,3045.23
ETHEUR,20250802,065500,3045.17,3045.17,3044.46,3044.46
ETHEUR,20250802,065600,3044.32,3045.89,3044.32,3045.89
ETHEUR,20250802,065700,3046.05,3046.81,3046.05,3046.81
ETHEUR,20250802,065800,3047.02,3047.10,3046.83,3047.10
ETHEUR,20250802,065900,3047.11,3048.27,3047.11,3048.27
ETHEUR,20250802,070000,3048.60,3049.21,3048.52,3048.52
ETHEUR,20250802,070100,3048.35,3049.62,3048.35,3049.42
ETHEUR,20250802,070200,3049.41,3050.40,3049.41,3050.39
ETHEUR,20250802,070300,3050.35,3051.52,3050.34,3051.45
ETHEUR,20250802,070400,3051.38,3051.41,3048.85,3048.96
ETHEUR,20250802,070500,3049.10,3049.29,3048.59,3048.59
ETHEUR,20250802,070600,3048.17,3048.45,3047.52,3048.45
ETHEUR,20250802,070700,3048.50,3048.50,3045.11,3046.22
ETHEUR,20250802,070800,3046.61,3046.73,3045.08,3045.08
ETHEUR,20250802,070900,3044.94,3046.81,3044.81,3045.53
ETHEUR,20250802,071000,3045.35,3045.35,3043.83,3043.83
ETHEUR,20250802,071100,3043.74,3043.74,3042.18,3042.18
ETHEUR,20250802,071200,3042.04,3042.69,3042.02,3042.69
ETHEUR,20250802,071300,3042.67,3042.67,3042.21,3042.33
ETHEUR,20250802,071400,3042.28,3042.41,3041.39,3041.39
ETHEUR,20250802,071500,3040.99,3040.99,3038.19,3038.27
ETHEUR,20250802,071600,3038.29,3038.42,3036.38,3037.30
ETHEUR,20250802,071700,3037.12,3037.95,3036.71,3037.19
ETHEUR,20250802,071800,3037.35,3038.16,3037.35,3038.16
ETHEUR,20250802,071900,3038.02,3038.16,3038.02,3038.16
ETHEUR,20250802,072000,3038.23,3038.29,3037.26,3037.28
ETHEUR,20250802,072100,3037.21,3038.39,3037.21,3038.33
ETHEUR,20250802,072200,3038.30,3039.40,3038.15,3039.40
ETHEUR,20250802,072300,3039.99,3040.33,3039.93,3040.08
ETHEUR,20250802,072400,3040.25,3041.58,3040.25,3041.58
ETHEUR,20250802,072500,3041.92,3041.92,3041.02,3041.44
ETHEUR,20250802,072600,3041.60,3042.73,3041.60,3042.73
ETHEUR,20250802,072700,3042.77,3043.47,3042.77,3043.46
ETHEUR,20250802,072800,3043.40,3043.40,3043.00,3043.15
ETHEUR,20250802,072900,3043.28,3044.20,3043.28,3044.14
ETHEUR,20250802,073000,3044.06,3044.12,3043.97,3044.12
ETHEUR,20250802,073100,3044.19,3044.25,3042.77,3042.77
ETHEUR,20250802,073200,3042.58,3043.25,3042.48,3043.25
ETHEUR,20250802,073300,3043.19,3044.50,3043.19,3044.50
ETHEUR,20250802,073400,3044.56,3044.63,3040.53,3040.53
ETHEUR,20250802,073500,3039.63,3040.52,3039.63,3040.48
ETHEUR,20250802,073600,3040.46,3041.52,3040.46,3041.24
ETHEUR,20250802,073700,3041.37,3041.77,3041.30,3041.30
ETHEUR,20250802,073800,3041.38,3041.41,3040.46,3040.46
ETHEUR,20250802,073900,3040.27,3040.27,3038.72,3038.72
ETHEUR,20250802,074000,3038.52,3039.27,3038.39,3039.00
ETHEUR,20250802,074100,3038.92,3039.17,3038.67,3039.17
ETHEUR,20250802,074200,3039.44,3040.06,3039.44,3040.06
ETHEUR,20250802,074300,3040.28,3040.51,3039.90,3040.06
ETHEUR,20250802,074400,3040.08,3040.26,3039.67,3039.67
ETHEUR,20250802,074500,3039.45,3039.45,3038.76,3038.76
ETHEUR,20250802,074600,3038.73,3038.73,3035.67,3035.83
ETHEUR,20250802,074700,3035.97,3036.57,3033.92,3034.84
ETHEUR,20250802,074800,3035.09,3035.18,3034.84,3035.15
ETHEUR,20250802,074900,3035.07,3035.07,3034.37,3034.87
ETHEUR,20250802,075000,3035.29,3036.16,3035.29,3035.74
ETHEUR,20250802,075100,3035.60,3036.42,3035.44,3036.27
ETHEUR,20250802,075200,3036.46,3038.24,3035.85,3035.85
ETHEUR,20250802,075300,3035.83,3035.96,3035.67,3035.96
ETHEUR,20250802,075400,3036.18,3036.48,3036.18,3036.46
ETHEUR,20250802,075500,3036.44,3036.44,3035.55,3035.55
ETHEUR,20250802,075600,3035.19,3038.24,3034.96,3037.44
ETHEUR,20250802,075700,3037.19,3037.19,3036.58,3036.58
ETHEUR,20250802,075800,3036.50,3036.50,3035.84,3035.84
ETHEUR,20250802,075900,3035.77,3036.11,3035.69,3036.11
ETHEUR,20250802,080000,3036.33,3036.73,3036.33,3036.53
ETHEUR,20250802,080100,3036.45,3036.65,3036.00,3036.05
ETHEUR,20250802,080200,3036.03,3036.03,3034.29,3035.19
ETHEUR,20250802,080300,3035.12,3035.12,3033.00,3033.00
ETHEUR,20250802,080400,3032.62,3032.62,3028.27,3028.32
ETHEUR,20250802,080500,3028.26,3028.74,3027.15,3027.15
ETHEUR,20250802,080600,3027.01,3027.01,3020.06,3020.17
ETHEUR,20250802,080700,3020.81,3023.52,3020.81,3022.22
ETHEUR,20250802,080800,3022.00,3024.29,3019.68,3023.75
ETHEUR,20250802,080900,3023.58,3024.94,3023.13,3024.94
ETHEUR,20250802,081000,3025.21,3025.77,3023.52,3023.52
ETHEUR,20250802,081100,3022.50,3022.59,3019.48,3022.59
ETHEUR,20250802,081200,3023.26,3026.79,3023.26,3026.57
ETHEUR,20250802,081300,3026.42,3026.42,3024.59,3024.71
ETHEUR,20250802,081400,3025.10,3026.23,3025.10,3025.52
ETHEUR,20250802,081500,3025.18,3025.18,3022.77,3022.77
ETHEUR,20250802,081600,3022.47,3022.47,3017.57,3017.57
ETHEUR,20250802,081700,3017.40,3017.77,3009.59,3009.59
ETHEUR,20250802,081800,3009.69,3014.73,3009.35,3013.64
ETHEUR,20250802,081900,3013.45,3013.45,3009.50,3009.50
ETHEUR,20250802,082000,3009.19,3009.42,3006.97,3006.97
ETHEUR,20250802,082100,3006.96,3009.42,3006.96,3008.88
ETHEUR,20250802,082200,3008.69,3008.69,3001.33,3002.93
ETHEUR,20250802,082300,3003.00,3003.00,2999.91,3000.50
ETHEUR,20250802,082400,3001.26,3003.45,3000.77,3002.28
ETHEUR,20250802,082500,3001.76,3003.30,3000.17,3001.04
ETHEUR,20250802,082600,3001.25,3002.64,3000.73,3000.73
ETHEUR,20250802,082700,3000.59,3003.73,3000.27,3000.44
ETHEUR,20250802,082800,3000.16,3000.16,2994.83,2996.41
ETHEUR,20250802,082900,2996.02,2996.02,2991.18,2992.59
ETHEUR,20250802,083000,2993.08,2993.17,2990.31,2990.58
ETHEUR,20250802,083100,2990.40,2992.04,2990.40,2991.39
ETHEUR,20250802,083200,2991.48,2996.32,2991.48,2993.59
ETHEUR,20250802,083300,2992.78,2992.78,2988.13,2988.50
ETHEUR,20250802,083400,2988.44,2991.32,2987.50,2987.50
ETHEUR,20250802,083500,2987.67,2989.76,2987.67,2989.25
ETHEUR,20250802,083600,2989.00,2997.56,2989.00,2997.56
ETHEUR,20250802,083700,2997.46,2997.46,2992.06,2992.06
ETHEUR,20250802,083800,2992.27,2992.27,2988.11,2989.96
ETHEUR,20250802,083900,2990.68,2990.68,2983.73,2986.35
ETHEUR,20250802,084000,2986.91,2988.10,2986.25,2986.25
ETHEUR,20250802,084100,2985.75,2986.54,2985.06,2985.42
ETHEUR,20250802,084200,2985.44,2986.76,2981.41,2986.76
ETHEUR,20250802,084300,2987.34,2992.68,2987.34,2989.58
ETHEUR,20250802,084400,2989.72,2991.58,2989.72,2991.58
ETHEUR,20250802,084500,2991.39,2993.31,2991.29,2993.31
ETHEUR,20250802,084600,2993.55,2997.94,2993.55,2997.94
ETHEUR,20250802,084700,2998.21,3004.85,2998.21,3004.85
ETHEUR,20250802,084800,3003.73,3003.73,3000.75,3002.28
ETHEUR,20250802,084900,3002.55,3003.06,2995.50,2996.30
ETHEUR,20250802,085000,2996.03,2999.02,2995.97,2999.02
ETHEUR,20250802,085100,2999.03,3003.53,2999.03,3003.53
ETHEUR,20250802,085200,3003.57,3003.57,2996.71,2997.02
ETHEUR,20250802,085300,2997.50,3000.60,2997.50,2999.84
ETHEUR,20250802,085400,2999.48,2999.79,2999.04,2999.72
ETHEUR,20250802,085500,2999.92,3002.52,2999.92,3002.52
ETHEUR,20250802,085600,3002.45,3004.15,3002.45,3003.67
ETHEUR,20250802,085700,3003.18,3003.79,3001.11,3003.79
ETHEUR,20250802,085800,3004.18,3004.18,3002.21,3003.12
ETHEUR,20250802,085900,3003.30,3003.61,3002.35,3002.58
ETHEUR,20250802,090000,3002.96,3003.19,3002.75,3002.75
ETHEUR,20250802,090100,3002.50,3004.91,3002.13,3004.90
ETHEUR,20250802,090200,3004.91,3005.27,3004.01,3004.19
ETHEUR,20250802,090300,3004.23,3004.70,3003.86,3004.31
ETHEUR,20250802,090400,3004.22,3004.22,3000.38,3003.05
ETHEUR,20250802,090500,3003.25,3007.48,3003.25,3007.48
ETHEUR,20250802,090600,3008.39,3008.39,3004.52,3005.15
ETHEUR,20250802,090700,3005.25,3005.37,3001.89,3004.84
ETHEUR,20250802,090800,3004.88,3006.81,3004.88,3005.83
ETHEUR,20250802,090900,3006.07,3006.07,3002.23,3002.95
ETHEUR,20250802,091000,3003.15,3003.35,2995.77,2995.77
ETHEUR,20250802,091100,2995.63,2996.69,2993.66,2995.91
ETHEUR,20250802,091200,2995.66,2999.32,2995.37,2999.04
ETHEUR,20250802,091300,2999.09,3001.46,2999.09,3001.46
ETHEUR,20250802,091400,3002.09,3004.64,3002.09,3003.16
ETHEUR,20250802,091500,3002.84,3002.84,3000.02,3002.34
ETHEUR,20250802,091600,3002.58,3005.94,3002.58,3004.26
ETHEUR,20250802,091700,3004.14,3006.12,3004.14,3005.14
ETHEUR,20250802,091800,3005.45,3008.47,3005.45,3007.27
ETHEUR,20250802,091900,3006.83,3007.42,3005.23,3007.42
ETHEUR,20250802,092000,3007.53,3011.42,3007.53,3011.42
ETHEUR,20250802,092100,3011.52,3011.61,3011.19,3011.27
ETHEUR,20250802,092200,3011.30,3015.86,3011.30,3015.86
ETHEUR,20250802,092300,3015.87,3015.87,3013.83,3013.92
ETHEUR,20250802,092400,3014.07,3015.06,3014.07,3015.06
ETHEUR,20250802,092500,3015.48,3019.57,3015.43,3019.56
ETHEUR,20250802,092600,3019.27,3019.27,3016.48,3016.62
ETHEUR,20250802,092700,3016.90,3019.48,3016.90,3019.48
ETHEUR,20250802,092800,3019.79,3020.05,3015.69,3015.69
ETHEUR,20250802,092900,3015.86,3019.05,3015.86,3019.05
ETHEUR,20250802,093000,3019.16,3021.12,3018.89,3018.89
ETHEUR,20250802,093100,3018.80,3019.91,3018.80,3019.74
ETHEUR,20250802,093200,3019.62,3019.62,3014.03,3015.10
ETHEUR,20250802,093300,3015.36,3023.46,3015.36,3023.46
ETHEUR,20250802,093400,3023.48,3023.72,3022.42,3022.42
ETHEUR,20250802,093500,3022.33,3022.40,3020.02,3020.02
ETHEUR,20250802,093600,3019.94,3022.42,3019.94,3022.41
ETHEUR,20250802,093700,3022.11,3022.11,3019.81,3021.39
ETHEUR,20250802,093800,3021.58,3021.81,3016.46,3016.46
ETHEUR,20250802,093900,3016.51,3019.57,3016.51,3019.57
ETHEUR,20250802,094000,3019.62,3023.88,3019.62,3023.88
ETHEUR,20250802,094100,3023.95,3024.64,3022.54,3022.75
ETHEUR,20250802,094200,3022.96,3026.11,3022.96,3026.00
ETHEUR,20250802,094300,3025.69,3026.18,3025.21,3025.90
ETHEUR,20250802,094400,3026.10,3027.54,3025.98,3027.54
ETHEUR,20250802,094500,3027.50,3028.05,3027.17,3027.17
ETHEUR,20250802,094600,3026.75,3026.75,3025.50,3026.04
ETHEUR,20250802,094700,3026.13,3028.34,3025.98,3028.34
ETHEUR,20250802,094800,3028.52,3031.23,3028.42,3031.23
ETHEUR,20250802,094900,3031.43,3032.86,3031.02,3032.76
ETHEUR,20250802,095000,3033.25,3035.65,3033.25,3035.23
ETHEUR,20250802,095100,3034.92,3034.92,3032.86,3034.38
ETHEUR,20250802,095200,3034.30,3037.25,3034.30,3036.91
ETHEUR,20250802,095300,3036.57,3036.57,3035.72,3035.87
ETHEUR,20250802,095400,3036.09,3036.34,3036.00,3036.28
ETHEUR,20250802,095500,3036.12,3036.12,3034.25,3035.89
ETHEUR,20250802,095600,3035.75,3035.75,3033.94,3034.60
ETHEUR,20250802,095700,3034.27,3036.77,3034.04,3036.77
ETHEUR,20250802,095800,3036.98,3037.49,3036.98,3037.45
ETHEUR,20250802,095900,3037.46,3037.83,3037.10,3037.10
ETHEUR,20250802,100000,3036.95,3037.39,3036.42,3036.42
ETHEUR,20250802,100100,3035.95,3038.14,3035.95,3037.89
ETHEUR,20250802,100200,3037.73,3037.73,3034.15,3034.15
ETHEUR,20250802,100300,3034.00,3034.00,3032.96,3032.96
ETHEUR,20250802,100400,3032.56,3032.70,3031.79,3032.08
ETHEUR,20250802,100500,3032.28,3033.84,3032.28,3033.73
ETHEUR,20250802,100600,3033.65,3033.65,3031.27,3031.27
ETHEUR,20250802,100700,3031.56,3034.91,3031.56,3034.91
ETHEUR,20250802,100800,3035.00,3035.95,3034.46,3035.95
ETHEUR,20250802,100900,3036.50,3038.31,3036.50,3038.17
ETHEUR,20250802,101000,3037.98,3037.98,3036.74,3037.57
ETHEUR,20250802,101100,3037.44,3037.44,3036.08,3037.23
ETHEUR,20250802,101200,3037.43,3037.85,3033.97,3033.97
ETHEUR,20250802,101300,3033.86,3034.85,3033.84,3034.71
ETHEUR,20250802,101400,3034.56,3035.57,3033.52,3035.57
ETHEUR,20250802,101500,3035.74,3036.32,3034.00,3034.00
ETHEUR,20250802,101600,3034.16,3034.60,3034.08,3034.60
ETHEUR,20250802,101700,3034.50,3037.42,3034.50,3036.56
ETHEUR,20250802,101800,3036.31,3036.90,3036.08,3036.56
ETHEUR,20250802,101900,3036.59,3038.15,3036.59,3038.15
ETHEUR,20250802,102000,3038.24,3038.24,3036.59,3036.59
ETHEUR,20250802,102100,3036.71,3038.21,3036.71,3038.21
ETHEUR,20250802,102200,3038.49,3040.00,3038.39,3040.00
ETHEUR,20250802,102300,3040.22,3040.22,3032.04,3032.04
ETHEUR,20250802,102400,3031.46,3032.73,3030.83,3032.73
ETHEUR,20250802,102500,3032.84,3034.02,3032.77,3032.81
ETHEUR,20250802,102600,3032.34,3032.34,3030.06,3031.33
ETHEUR,20250802,102700,3031.20,3031.46,3029.25,3029.25
ETHEUR,20250802,102800,3029.02,3029.19,3027.41,3029.19
ETHEUR,20250802,102900,3029.40,3029.48,3028.50,3029.30
ETHEUR,20250802,103000,3029.45,3029.45,3026.66,3026.74
ETHEUR,20250802,103100,3026.75,3027.31,3025.82,3025.82
ETHEUR,20250802,103200,3025.63,3025.63,3019.79,3020.39
ETHEUR,20250802,103300,3020.24,3020.98,3019.50,3019.71
ETHEUR,20250802,103400,3019.77,3020.78,3014.99,3014.99
ETHEUR,20250802,103500,3014.58,3016.15,3011.50,3015.78
ETHEUR,20250802,103600,3016.08,3017.83,3015.50,3017.83
ETHEUR,20250802,103700,3018.25,3022.17,3018.25,3019.96
ETHEUR,20250802,103800,3020.09,3020.74,3019.81,3019.81
ETHEUR,20250802,103900,3019.89,3021.79,3017.79,3017.79
ETHEUR,20250802,104000,3017.77,3019.40,3017.77,3018.31
ETHEUR,20250802,104100,3018.38,3020.88,3018.38,3019.27
ETHEUR,20250802,104200,3018.92,3020.04,3018.79,3019.45
ETHEUR,20250802,104300,3019.21,3021.09,3019.21,3020.44
ETHEUR,20250802,104400,3020.06,3020.06,3017.14,3019.51
ETHEUR,20250802,104500,3019.63,3019.63,3018.04,3018.30
ETHEUR,20250802,104600,3018.59,3019.16,3016.67,3016.76
ETHEUR,20250802,104700,3016.79,3017.02,3013.31,3013.31
ETHEUR,20250802,104800,3013.13,3020.25,3013.13,3020.25
ETHEUR,20250802,104900,3020.22,3020.89,3018.40,3020.89
ETHEUR,20250802,105000,3020.85,3024.21,3020.85,3020.95
ETHEUR,20250802,105100,3020.83,3022.10,3020.25,3020.25
ETHEUR,20250802,105200,3020.26,3021.11,3018.11,3018.11
ETHEUR,20250802,105300,3017.44,3018.34,3015.88,3017.25
ETHEUR,20250802,105400,3017.69,3018.56,3016.02,3016.04
ETHEUR,20250802,105500,3015.94,3015.94,3010.81,3010.99
ETHEUR,20250802,105600,3011.36,3012.61,3011.25,3011.25
ETHEUR,20250802,105700,3010.94,3012.06,3009.61,3012.06
ETHEUR,20250802,105800,3012.23,3014.90,3011.86,3014.05
ETHEUR,20250802,105900,3013.14,3013.14,3010.48,3010.48
ETHEUR,20250802,110000,3010.32,3013.01,3010.32,3012.95
ETHEUR,20250802,110100,3012.90,3012.90,3011.96,3012.69
ETHEUR,20250802,110200,3012.71,3012.71,3009.22,3010.28
ETHEUR,20250802,110300,3010.47,3012.21,3010.47,3012.18
ETHEUR,20250802,110400,3012.38,3016.47,3012.38,3016.47
ETHEUR,20250802,110500,3016.42,3016.78,3016.08,3016.25
ETHEUR,20250802,110600,3016.33,3016.91,3015.98,3015.98
ETHEUR,20250802,110700,3015.37,3016.59,3013.63,3016.59
ETHEUR,20250802,110800,3016.91,3018.33,3016.91,3017.85
ETHEUR,20250802,110900,3017.61,3018.34,3017.14,3017.71
ETHEUR,20250802,111000,3017.56,3017.96,3014.72,3014.92
ETHEUR,20250802,111100,3014.88,3017.80,3014.88,3017.80
ETHEUR,20250802,111200,3017.81,3019.73,3017.73,3019.73
ETHEUR,20250802,111300,3020.00,3022.36,3020.00,3022.15
ETHEUR,20250802,111400,3022.17,3022.17,3020.52,3021.38
ETHEUR,20250802,111500,3021.64,3022.77,3020.92,3020.92
ETHEUR,20250802,111600,3020.79,3020.79,3019.42,3020.08
ETHEUR,20250802,111700,3019.67,3021.15,3019.54,3020.96
ETHEUR,20250802,111800,3020.69,3022.71,3019.65,3022.71
ETHEUR,20250802,111900,3022.67,3022.67,3020.71,3020.71
ETHEUR,20250802,112000,3020.65,3020.65,3017.46,3017.73
ETHEUR,20250802,112100,3018.31,3018.91,3015.51,3016.50
ETHEUR,20250802,112200,3017.05,3019.38,3017.05,3019.38
ETHEUR,20250802,112300,3019.50,3019.50,3017.20,3018.19
ETHEUR,20250802,112400,3018.29,3019.05,3016.81,3017.15
ETHEUR,20250802,112500,3017.17,3018.83,3015.69,3016.72
ETHEUR,20250802,112600,3016.35,3016.35,3013.12,3013.12
ETHEUR,20250802,112700,3012.89,3012.89,3009.51,3012.85
ETHEUR,20250802,112800,3013.21,3013.99,3010.21,3010.21
ETHEUR,20250802,112900,3010.02,3013.17,3009.66,3013.17
ETHEUR,20250802,113000,3013.28,3013.28,3012.49,3013.00
ETHEUR,20250802,113100,3013.25,3013.25,3010.02,3010.02
ETHEUR,20250802,113200,3009.76,3010.81,3005.23,3010.81
ETHEUR,20250802,113300,3010.78,3013.29,3010.76,3013.29
ETHEUR,20250802,113400,3013.80,3015.22,3012.50,3012.50
ETHEUR,20250802,113500,3012.15,3012.15,3009.79,3010.70
ETHEUR,20250802,113600,3010.19,3010.19,3006.96,3006.96
ETHEUR,20250802,113700,3006.85,3008.42,3006.67,3008.42
ETHEUR,20250802,113800,3008.47,3008.47,3007.40,3008.25
ETHEUR,20250802,113900,3008.38,3009.94,3008.38,3009.88
ETHEUR,20250802,114000,3009.83,3010.50,3005.71,3006.06
ETHEUR,20250802,114100,3005.86,3005.86,3004.29,3004.66
ETHEUR,20250802,114200,3004.64,3004.99,3004.39,3004.96
ETHEUR,20250802,114300,3004.97,3006.68,3004.97,3006.68
ETHEUR,20250802,114400,3007.03,3008.00,3004.89,3004.89
ETHEUR,20250802,114500,3004.84,3005.48,3004.77,3005.37
ETHEUR,20250802,114600,3005.17,3006.10,3005.17,3006.10
ETHEUR,20250802,114700,3006.22,3008.04,3006.22,3008.04
ETHEUR,20250802,114800,3008.08,3009.15,3008.05,3009.01
ETHEUR,20250802,114900,3009.10,3009.14,3007.52,3007.52
ETHEUR,20250802,115000,3007.89,3008.95,3007.89,3008.95
ETHEUR,20250802,115100,3009.22,3013.19,3009.10,3013.19
ETHEUR,20250802,115200,3013.67,3014.69,3013.31,3013.36
ETHEUR,20250802,115300,3013.10,3013.10,3008.40,3010.54
ETHEUR,20250802,115400,3010.91,3010.91,3008.11,3008.16
ETHEUR,20250802,115500,3008.12,3011.02,3008.12,3011.02
ETHEUR,20250802,115600,3011.35,3011.71,3010.64,3010.64
ETHEUR,20250802,115700,3010.84,3012.27,3010.84,3012.27
ETHEUR,20250802,115800,3012.41,3014.96,3012.41,3014.96
ETHEUR,20250802,115900,3014.90,3014.90,3014.13,3014.50
ETHEUR,20250802,120000,3014.85,3014.85,3013.03,3013.05
ETHEUR,20250802,120100,3012.89,3014.10,3012.83,3013.77
ETHEUR,20250802,120200,3013.67,3014.05,3011.50,3011.50
ETHEUR,20250802,120300,3011.44,3011.70,3009.47,3011.70
ETHEUR,20250802,120400,3012.09,3012.39,3010.51,3010.51
ETHEUR,20250802,120500,3010.07,3011.84,3008.52,3011.54
ETHEUR,20250802,120600,3011.68,3011.68,3008.54,3008.54
ETHEUR,20250802,120700,3008.41,3011.81,3008.41,3010.24
ETHEUR,20250802,120800,3010.02,3011.64,3008.89,3010.92
ETHEUR,20250802,120900,3010.61,3010.61,3008.43,3008.43
ETHEUR,20250802,121000,3008.24,3008.24,3005.67,3005.67
ETHEUR,20250802,121100,3005.51,3005.94,3004.70,3004.70
ETHEUR,20250802,121200,3004.56,3005.88,3002.55,3005.88
ETHEUR,20250802,121300,3006.11,3007.82,3005.56,3005.61
ETHEUR,20250802,121400,3005.68,3005.74,3004.00,3004.00
ETHEUR,20250802,121500,3003.50,3004.63,3003.03,3004.58
ETHEUR,20250802,121600,3004.48,3005.38,3001.44,3001.44
ETHEUR,20250802,121700,3000.84,3002.63,3000.29,3002.63
ETHEUR,20250802,121800,3002.51,3002.51,3000.77,3000.77
ETHEUR,20250802,121900,3000.62,3000.62,2997.71,2997.81
ETHEUR,20250802,122000,2998.04,3002.60,2997.69,3002.20
ETHEUR,20250802,122100,3001.64,3001.64,2998.48,2999.33
ETHEUR,20250802,122200,2999.02,2999.99,2998.95,2999.27
ETHEUR,20250802,122300,2999.60,3004.48,2999.60,3004.00
ETHEUR,20250802,122400,3003.69,3007.44,3003.25,3007.44
ETHEUR,20250802,122500,3007.78,3008.98,3007.48,3007.55
ETHEUR,20250802,122600,3007.10,3009.98,3006.76,3009.98
ETHEUR,20250802,122700,3009.85,3011.12,3009.40,3010.71
ETHEUR,20250802,122800,3010.54,3011.49,3009.90,3011.46
ETHEUR,20250802,122900,3011.43,3011.94,3007.93,3007.93
ETHEUR,20250802,123000,3007.91,3009.92,3007.91,3009.62
ETHEUR,20250802,123100,3009.48,3009.62,3006.08,3006.08
ETHEUR,20250802,123200,3006.23,3008.46,3006.08,3008.36
ETHEUR,20250802,123300,3008.04,3010.14,3008.04,3009.36
ETHEUR,20250802,123400,3009.31,3010.89,3008.79,3010.89
ETHEUR,20250802,123500,3010.71,3011.70,3010.25,3011.70
ETHEUR,20250802,123600,3011.60,3012.21,3010.83,3012.21
ETHEUR,20250802,123700,3011.52,3011.52,3006.98,3008.10
ETHEUR,20250802,123800,3008.17,3009.87,3008.17,3008.84
ETHEUR,20250802,123900,3008.90,3008.90,3003.29,3003.29
ETHEUR,20250802,124000,3002.96,3002.96,2999.89,3000.55
ETHEUR,20250802,124100,3000.42,3001.81,2999.90,3001.47
ETHEUR,20250802,124200,3001.56,3002.98,3001.53,3001.53
ETHEUR,20250802,124300,3001.55,3005.59,3001.55,3005.43
ETHEUR,20250802,124400,3005.16,3006.53,3004.52,3006.53
ETHEUR,20250802,124500,3006.37,3006.37,3003.93,3004.50
ETHEUR,20250802,124600,3004.54,3005.10,3003.00,3003.00
ETHEUR,20250802,124700,3002.88,3005.17,3001.44,3005.17
ETHEUR,20250802,124800,3005.31,3006.77,3005.23,3006.77
ETHEUR,20250802,124900,3006.93,3007.12,3004.79,3004.98
ETHEUR,20250802,125000,3004.78,3008.38,3004.63,3007.50
ETHEUR,20250802,125100,3006.82,3010.16,3006.77,3010.16
ETHEUR,20250802,125200,3010.25,3010.25,3009.37,3009.67
ETHEUR,20250802,125300,3010.01,3010.97,3009.77,3010.81
ETHEUR,20250802,125400,3010.62,3012.31,3010.54,3011.52
ETHEUR,20250802,125500,3011.83,3015.44,3011.83,3014.41
ETHEUR,20250802,125600,3013.96,3013.96,3013.08,3013.18
ETHEUR,20250802,125700,3013.60,3014.25,3013.19,3014.04
ETHEUR,20250802,125800,3013.81,3014.16,3012.02,3012.02
ETHEUR,20250802,125900,3011.65,3013.18,3011.58,3013.18
ETHEUR,20250802,130000,3013.09,3013.09,3012.08,3012.08
ETHEUR,20250802,130100,3011.96,3012.72,3011.27,3012.71
ETHEUR,20250802,130200,3012.67,3012.92,3012.36,3012.81
ETHEUR,20250802,130300,3012.94,3014.58,3012.93,3012.93
ETHEUR,20250802,130400,3013.03,3015.92,3013.03,3015.92
ETHEUR,20250802,130500,3016.21,3017.73,3016.21,3017.47
ETHEUR,20250802,130600,3017.36,3018.17,3014.73,3014.73
ETHEUR,20250802,130700,3014.53,3016.16,3013.76,3016.16
ETHEUR,20250802,130800,3016.27,3016.27,3011.71,3011.71
ETHEUR,20250802,130900,3011.60,3012.92,3011.54,3012.26
ETHEUR,20250802,131000,3012.39,3012.84,3011.32,3011.32
ETHEUR,20250802,131100,3010.94,3011.32,3007.29,3007.29
ETHEUR,20250802,131200,3007.66,3008.38,3006.64,3006.64
ETHEUR,20250802,131300,3006.21,3006.21,3004.60,3004.60
ETHEUR,20250802,131400,3004.55,3006.58,3004.55,3006.58
ETHEUR,20250802,131500,3007.00,3008.43,3007.00,3008.12
ETHEUR,20250802,131600,3008.08,3009.58,3007.43,3008.04
ETHEUR,20250802,131700,3007.86,3012.02,3007.86,3011.75
ETHEUR,20250802,131800,3012.02,3013.61,3011.95,3013.61
ETHEUR,20250802,131900,3013.67,3015.04,3013.44,3015.04
ETHEUR,20250802,132000,3015.05,3015.79,3014.75,3015.23
ETHEUR,20250802,132100,3015.65,3015.74,3015.24,3015.67
ETHEUR,20250802,132200,3015.78,3016.26,3014.32,3014.84
ETHEUR,20250802,132300,3015.02,3016.23,3015.02,3015.85
ETHEUR,20250802,132400,3015.84,3017.22,3015.44,3017.22
ETHEUR,20250802,132500,3017.41,3017.61,3015.32,3015.32
ETHEUR,20250802,132600,3015.24,3015.62,3013.96,3014.97
ETHEUR,20250802,132700,3015.16,3021.57,3014.87,3021.57
ETHEUR,20250802,132800,3021.90,3025.52,3021.90,3025.52
ETHEUR,20250802,132900,3025.98,3031.29,3025.60,3031.29
ETHEUR,20250802,133000,3031.42,3033.20,3029.87,3031.45
ETHEUR,20250802,133100,3031.33,3031.33,3029.23,3031.10
ETHEUR,20250802,133200,3030.90,3031.74,3030.09,3031.60
ETHEUR,20250802,133300,3031.56,3031.56,3031.03,3031.20
ETHEUR,20250802,133400,3031.25,3031.25,3029.56,3030.23
ETHEUR,20250802,133500,3030.54,3031.02,3029.67,3029.67
ETHEUR,20250802,133600,3029.65,3029.65,3028.34,3028.34
ETHEUR,20250802,133700,3028.20,3028.71,3025.26,3028.71
ETHEUR,20250802,133800,3028.74,3030.81,3028.74,3030.81
ETHEUR,20250802,133900,3031.48,3034.32,3031.48,3034.32
ETHEUR,20250802,134000,3034.57,3034.93,3033.63,3033.63
ETHEUR,20250802,134100,3033.13,3033.90,3030.92,3030.92
ETHEUR,20250802,134200,3030.76,3031.29,3030.30,3030.94
ETHEUR,20250802,134300,3030.90,3030.90,3029.79,3029.88
ETHEUR,20250802,134400,3030.01,3030.01,3028.58,3029.11
ETHEUR,20250802,134500,3029.48,3030.16,3029.17,3029.17
ETHEUR,20250802,134600,3029.00,3030.79,3028.81,3030.79
ETHEUR,20250802,134700,3030.88,3032.04,3030.44,3030.44
ETHEUR,20250802,134800,3030.73,3032.39,3030.73,3031.95
ETHEUR,20250802,134900,3031.64,3031.64,3028.95,3028.95
ETHEUR,20250802,135000,3028.99,3028.99,3026.62,3027.06
ETHEUR,20250802,135100,3026.91,3027.44,3024.11,3024.11
ETHEUR,20250802,135200,3024.15,3025.49,3024.15,3024.98
ETHEUR,20250802,135300,3024.94,3025.42,3024.54,3025.00
ETHEUR,20250802,135400,3024.75,3024.75,3023.63,3023.71
ETHEUR,20250802,135500,3023.70,3023.74,3023.60,3023.60
ETHEUR,20250802,135600,3023.66,3023.66,3022.10,3022.12
ETHEUR,20250802,135700,3022.31,3024.98,3022.31,3024.98
ETHEUR,20250802,135800,3025.10,3025.45,3024.50,3024.50
ETHEUR,20250802,135900,3024.44,3028.77,3024.43,3028.59
ETHEUR,20250802,140000,3028.09,3028.09,3027.25,3027.25
ETHEUR,20250802,140100,3027.21,3027.21,3025.68,3025.90
ETHEUR,20250802,140200,3026.02,3027.20,3024.76,3024.76
ETHEUR,20250802,140300,3024.78,3024.78,3022.09,3022.09
ETHEUR,20250802,140400,3021.92,3022.49,3021.38,3022.49
ETHEUR,20250802,140500,3022.93,3022.97,3020.76,3020.83
ETHEUR,20250802,140600,3020.79,3022.27,3020.78,3021.53
ETHEUR,20250802,140700,3021.43,3022.54,3021.36,3021.75
ETHEUR,20250802,140800,3022.04,3024.48,3022.04,3023.84
ETHEUR,20250802,140900,3023.81,3023.81,3022.04,3022.04
ETHEUR,20250802,141000,3022.00,3024.73,3021.05,3021.05
ETHEUR,20250802,141100,3020.99,3022.12,3020.97,3022.08
ETHEUR,20250802,141200,3022.00,3022.00,3019.07,3019.29
ETHEUR,20250802,141300,3019.51,3021.24,3019.51,3021.24
ETHEUR,20250802,141400,3021.72,3022.48,3021.72,3022.48
ETHEUR,20250802,141500,3022.34,3022.34,3019.48,3019.78
ETHEUR,20250802,141600,3019.57,3020.06,3019.22,3019.88
ETHEUR,20250802,141700,3019.56,3019.56,3017.79,3017.79
ETHEUR,20250802,141800,3017.72,3020.22,3016.88,3020.22
ETHEUR,20250802,141900,3020.12,3020.65,3019.48,3019.85
ETHEUR,20250802,142000,3020.19,3020.19,3018.81,3019.69
ETHEUR,20250802,142100,3020.14,3023.83,3020.14,3021.33
ETHEUR,20250802,142200,3021.16,3023.98,3020.81,3023.01
ETHEUR,20250802,142300,3023.33,3024.42,3022.74,3023.33
ETHEUR,20250802,142400,3023.37,3025.04,3022.83,3024.42
ETHEUR,20250802,142500,3024.02,3024.02,3022.11,3022.89
ETHEUR,20250802,142600,3022.79,3022.79,3021.36,3022.16
ETHEUR,20250802,142700,3022.17,3024.47,3022.07,3024.47
ETHEUR,20250802,142800,3024.61,3025.94,3024.61,3025.78
ETHEUR,20250802,142900,3026.11,3026.79,3026.01,3026.59
ETHEUR,20250802,143000,3026.92,3027.96,3026.53,3026.68
ETHEUR,20250802,143100,3026.69,3027.23,3026.64,3026.64
ETHEUR,20250802,143200,3026.14,3030.88,3025.89,3030.88
ETHEUR,20250802,143300,3031.00,3032.02,3029.25,3029.25
ETHEUR,20250802,143400,3029.54,3029.68,3028.90,3029.23
ETHEUR,20250802,143500,3028.89,3028.89,3025.27,3025.27
ETHEUR,20250802,143600,3025.49,3029.65,3025.49,3028.70
ETHEUR,20250802,143700,3029.02,3030.52,3028.40,3028.40
ETHEUR,20250802,143800,3028.29,3029.42,3028.29,3028.96
ETHEUR,20250802,143900,3028.73,3029.98,3027.38,3029.98
ETHEUR,20250802,144000,3029.90,3029.95,3028.01,3028.01
ETHEUR,20250802,144100,3027.40,3027.55,3026.71,3027.55
ETHEUR,20250802,144200,3027.50,3027.50,3026.30,3027.07
ETHEUR,20250802,144300,3027.11,3027.11,3021.29,3021.29
ETHEUR,20250802,144400,3021.11,3021.76,3020.65,3021.32
ETHEUR,20250802,144500,3020.96,3021.43,3020.46,3020.46
ETHEUR,20250802,144600,3020.47,3021.52,3020.08,3020.08
ETHEUR,20250802,144700,3020.03,3024.12,3018.96,3024.12
ETHEUR,20250802,144800,3024.14,3024.14,3021.85,3021.85
ETHEUR,20250802,144900,3021.83,3024.77,3021.80,3024.77
ETHEUR,20250802,145000,3024.93,3025.46,3024.27,3024.27
ETHEUR,20250802,145100,3024.07,3024.07,3022.48,3022.90
ETHEUR,20250802,145200,3022.94,3025.47,3022.94,3025.47
ETHEUR,20250802,145300,3025.91,3028.00,3025.91,3028.00
ETHEUR,20250802,145400,3027.99,3028.09,3027.58,3027.58
ETHEUR,20250802,145500,3027.52,3029.91,3027.52,3029.91
ETHEUR,20250802,145600,3030.17,3030.32,3028.59,3030.05
ETHEUR,20250802,145700,3030.03,3030.41,3028.40,3028.40
ETHEUR,20250802,145800,3028.07,3028.97,3027.79,3028.97
ETHEUR,20250802,145900,3029.12,3029.44,3028.75,3028.75
ETHEUR,20250802,150000,3028.77,3029.36,3027.71,3027.71
ETHEUR,20250802,150100,3027.54,3028.33,3026.96,3028.33
ETHEUR,20250802,150200,3028.46,3028.56,3026.77,3027.34
ETHEUR,20250802,150300,3027.69,3028.65,3027.69,3028.44
ETHEUR,20250802,150400,3028.26,3028.57,3026.19,3026.19
ETHEUR,20250802,150500,3025.86,3025.94,3024.75,3025.94
ETHEUR,20250802,150600,3026.03,3027.58,3024.33,3024.35
ETHEUR,20250802,150700,3024.32,3026.11,3024.29,3024.29
ETHEUR,20250802,150800,3023.71,3023.71,3022.15,3022.33
ETHEUR,20250802,150900,3022.52,3022.71,3021.09,3021.09
ETHEUR,20250802,151000,3021.08,3024.69,3021.08,3024.69
ETHEUR,20250802,151100,3024.39,3026.12,3023.18,3026.12
ETHEUR,20250802,151200,3026.17,3026.17,3023.85,3025.02
ETHEUR,20250802,151300,3025.68,3026.25,3025.35,3026.25
ETHEUR,20250802,151400,3026.34,3026.44,3024.00,3024.96
ETHEUR,20250802,151500,3024.92,3024.92,3022.77,3022.77
ETHEUR,20250802,151600,3022.75,3023.62,3022.46,3023.62
ETHEUR,20250802,151700,3024.17,3025.48,3024.17,3024.56
ETHEUR,20250802,151800,3024.44,3026.44,3024.41,3025.04
ETHEUR,20250802,151900,3024.48,3025.56,3023.54,3025.56
ETHEUR,20250802,152000,3025.64,3026.62,3025.64,3026.25
ETHEUR,20250802,152100,3026.03,3028.10,3026.03,3027.89
ETHEUR,20250802,152200,3027.71,3028.34,3027.13,3028.34
ETHEUR,20250802,152300,3028.55,3028.55,3026.50,3026.75
ETHEUR,20250802,152400,3027.08,3028.45,3027.08,3028.45
ETHEUR,20250802,152500,3028.58,3029.41,3028.11,3029.03
ETHEUR,20250802,152600,3028.68,3029.41,3028.26,3028.26
ETHEUR,20250802,152700,3027.67,3028.18,3026.27,3028.18
ETHEUR,20250802,152800,3028.26,3029.08,3028.26,3028.83
ETHEUR,20250802,152900,3028.71,3028.71,3024.52,3024.54
ETHEUR,20250802,153000,3024.16,3025.33,3023.16,3023.16
ETHEUR,20250802,153100,3022.47,3023.31,3015.27,3015.27
ETHEUR,20250802,153200,3014.95,3021.87,3013.88,3018.31
ETHEUR,20250802,153300,3018.00,3026.59,3017.71,3026.59
ETHEUR,20250802,153400,3026.40,3026.40,3022.50,3023.50
ETHEUR,20250802,153500,3023.40,3030.62,3023.40,3027.96
ETHEUR,20250802,153600,3028.22,3029.49,3027.06,3027.96
ETHEUR,20250802,153700,3027.75,3029.63,3027.31,3029.59
ETHEUR,20250802,153800,3029.68,3030.66,3029.44,3030.16
ETHEUR,20250802,153900,3029.86,3029.86,3025.92,3026.21
ETHEUR,20250802,154000,3026.02,3026.02,3022.78,3024.11
ETHEUR,20250802,154100,3024.04,3026.64,3024.04,3024.47
ETHEUR,20250802,154200,3024.37,3024.48,3021.66,3021.69
ETHEUR,20250802,154300,3021.65,3023.81,3020.91,3023.81
ETHEUR,20250802,154400,3023.82,3026.16,3023.64,3026.16
ETHEUR,20250802,154500,3026.17,3026.17,3024.58,3024.58
ETHEUR,20250802,154600,3024.16,3024.71,3023.34,3024.71
ETHEUR,20250802,154700,3024.88,3026.09,3024.88,3025.75
ETHEUR,20250802,154800,3025.92,3029.41,3025.92,3029.41
ETHEUR,20250802,154900,3029.54,3029.61,3027.73,3027.73
ETHEUR,20250802,155000,3027.58,3028.65,3027.58,3028.13
ETHEUR,20250802,155100,3027.61,3027.61,3024.85,3026.14
ETHEUR,20250802,155200,3026.24,3026.24,3024.48,3024.48
ETHEUR,20250802,155300,3024.64,3028.93,3024.64,3028.93
ETHEUR,20250802,155400,3028.96,3028.98,3027.41,3027.41
ETHEUR,20250802,155500,3027.26,3028.68,3027.26,3028.68
ETHEUR,20250802,155600,3028.92,3029.85,3028.92,3029.85
ETHEUR,20250802,155700,3029.94,3032.17,3029.94,3032.17
ETHEUR,20250802,155800,3032.27,3033.60,3032.15,3033.52
ETHEUR,20250802,155900,3033.40,3033.40,3027.09,3029.02
ETHEUR,20250802,160000,3028.85,3029.42,3027.75,3027.75
ETHEUR,20250802,160100,3027.58,3029.18,3027.23,3027.89
ETHEUR,20250802,160200,3028.11,3028.69,3027.45,3028.38
ETHEUR,20250802,160300,3028.71,3029.80,3028.48,3029.80
ETHEUR,20250802,160400,3029.63,3029.63,3026.96,3027.50
ETHEUR,20250802,160500,3027.44,3029.81,3026.23,3029.81
ETHEUR,20250802,160600,3029.78,3032.79,3029.78,3032.79
ETHEUR,20250802,160700,3033.54,3033.59,3030.79,3031.29
ETHEUR,20250802,160800,3031.58,3033.77,3031.58,3033.39
ETHEUR,20250802,160900,3033.79,3034.23,3032.67,3032.88
ETHEUR,20250802,161000,3032.67,3032.96,3029.06,3029.06
ETHEUR,20250802,161100,3028.75,3029.19,3027.21,3027.61
ETHEUR,20250802,161200,3027.35,3027.35,3024.84,3025.33
ETHEUR,20250802,161300,3025.49,3025.52,3023.85,3023.85
ETHEUR,20250802,161400,3023.81,3023.81,3022.39,3022.39
ETHEUR,20250802,161500,3022.47,3023.27,3022.36,3023.27
ETHEUR,20250802,161600,3023.04,3023.04,3018.50,3018.91
ETHEUR,20250802,161700,3019.16,3020.27,3016.51,3017.38
ETHEUR,20250802,161800,3017.94,3017.94,3015.41,3016.76
ETHEUR,20250802,161900,3016.71,3017.17,3015.95,3016.67
ETHEUR,20250802,162000,3016.22,3016.22,3012.01,3012.42
ETHEUR,20250802,162100,3012.14,3012.64,3005.93,3005.93
ETHEUR,20250802,162200,3005.90,3009.71,3005.90,3009.67
ETHEUR,20250802,162300,3010.27,3012.48,3009.73,3012.48
ETHEUR,20250802,162400,3013.14,3016.50,3011.53,3012.14
ETHEUR,20250802,162500,3012.50,3014.14,3011.64,3014.08
ETHEUR,20250802,162600,3014.48,3014.81,3013.38,3014.75
ETHEUR,20250802,162700,3014.38,3015.08,3014.12,3014.84
ETHEUR,20250802,162800,3014.69,3014.99,3012.33,3014.03
ETHEUR,20250802,162900,3013.81,3014.05,3011.69,3011.69
ETHEUR,20250802,163000,3011.50,3012.98,3011.23,3012.98
ETHEUR,20250802,163100,3012.65,3012.65,3008.83,3009.25
ETHEUR,20250802,163200,3008.81,3009.98,3007.34,3008.67
ETHEUR,20250802,163300,3008.61,3009.09,3003.33,3005.33
ETHEUR,20250802,163400,3005.11,3007.29,3002.92,3002.92
ETHEUR,20250802,163500,3002.96,3005.25,3002.83,3004.35
ETHEUR,20250802,163600,3004.34,3004.34,2999.77,3000.50
ETHEUR,20250802,163700,3000.63,3001.61,3000.48,3001.18
ETHEUR,20250802,163800,3001.25,3002.00,2997.92,3000.54
ETHEUR,20250802,163900,3000.30,3000.30,2997.66,2997.66
ETHEUR,20250802,164000,2997.27,2998.44,2996.42,2998.44
ETHEUR,20250802,164100,2998.61,2999.50,2997.40,2997.43
ETHEUR,20250802,164200,2997.31,2999.07,2993.25,2993.38
ETHEUR,20250802,164300,2993.11,2993.40,2991.90,2993.11
ETHEUR,20250802,164400,2993.12,2993.61,2992.08,2992.08
ETHEUR,20250802,164500,2992.71,2998.17,2992.71,2998.00
ETHEUR,20250802,164600,2998.02,2999.85,2997.41,2997.64
ETHEUR,20250802,164700,2997.45,2997.45,2994.88,2996.28
ETHEUR,20250802,164800,2996.62,3001.59,2996.62,3001.59
ETHEUR,20250802,164900,3002.77,3004.10,3001.15,3001.15
ETHEUR,20250802,165000,3001.00,3001.00,2998.49,2999.23
ETHEUR,20250802,165100,2999.00,3001.42,2997.48,3001.42
ETHEUR,20250802,165200,3001.19,3001.19,2997.56,2997.56
ETHEUR,20250802,165300,2997.87,2998.33,2996.62,2996.79
ETHEUR,20250802,165400,2996.07,2996.07,2991.70,2994.77
ETHEUR,20250802,165500,2995.13,2999.73,2995.13,2999.73
ETHEUR,20250802,165600,3000.48,3000.48,2998.22,2998.64
ETHEUR,20250802,165700,2998.85,2999.48,2996.67,2997.15
ETHEUR,20250802,165800,2997.38,2999.85,2996.46,2999.84
ETHEUR,20250802,165900,2999.87,3002.39,2999.87,3002.11
ETHEUR,20250802,170000,3002.64,3004.75,3002.46,3002.56
ETHEUR,20250802,170100,3002.11,3006.70,3001.81,3006.66
ETHEUR,20250802,170200,3005.62,3005.62,3000.82,3001.76
ETHEUR,20250802,170300,3002.18,3004.68,3001.75,3003.52
ETHEUR,20250802,170400,3003.31,3005.83,3002.63,3005.83
ETHEUR,20250802,170500,3005.90,3007.29,3004.67,3004.67
ETHEUR,20250802,170600,3004.61,3005.72,3003.03,3005.72
ETHEUR,20250802,170700,3005.52,3005.79,3005.18,3005.79
ETHEUR,20250802,170800,3006.40,3007.96,3004.94,3005.19
ETHEUR,20250802,170900,3005.56,3006.99,3005.56,3006.99
ETHEUR,20250802,171000,3007.09,3008.70,3005.99,3006.11
ETHEUR,20250802,171100,3006.18,3006.96,3004.33,3006.51
ETHEUR,20250802,171200,3006.27,3006.27,3003.15,3003.94
ETHEUR,20250802,171300,3003.74,3004.10,3002.14,3003.77
ETHEUR,20250802,171400,3003.74,3005.06,3003.71,3004.79
ETHEUR,20250802,171500,3004.77,3004.77,3003.44,3003.89
ETHEUR,20250802,171600,3003.83,3003.83,3002.72,3003.59
ETHEUR,20250802,171700,3004.02,3007.56,3004.02,3007.15
ETHEUR,20250802,171800,3006.92,3009.35,3005.80,3009.35
ETHEUR,20250802,171900,3009.50,3009.85,3008.88,3009.85
ETHEUR,20250802,172000,3010.35,3010.60,3005.99,3006.14
ETHEUR,20250802,172100,3005.77,3008.17,3005.46,3008.17
ETHEUR,20250802,172200,3008.62,3009.04,3008.10,3008.27
ETHEUR,20250802,172300,3007.79,3007.79,3005.00,3006.93
ETHEUR,20250802,172400,3007.08,3009.39,3007.03,3008.75
ETHEUR,20250802,172500,3008.97,3009.89,3008.97,3009.82
ETHEUR,20250802,172600,3009.90,3010.19,3008.92,3010.19
ETHEUR,20250802,172700,3010.21,3012.06,3009.96,3010.89
ETHEUR,20250802,172800,3010.74,3012.12,3010.74,3012.12
ETHEUR,20250802,172900,3012.20,3012.64,3011.60,3011.60
ETHEUR,20250802,173000,3011.76,3012.01,3007.25,3007.25
ETHEUR,20250802,173100,3007.19,3007.19,3005.51,3005.51
ETHEUR,20250802,173200,3005.36,3005.36,2997.43,2997.43
ETHEUR,20250802,173300,2996.77,2997.75,2993.59,2993.59
ETHEUR,20250802,173400,2993.30,2993.54,2988.60,2988.60
ETHEUR,20250802,173500,2987.72,2990.37,2984.89,2989.85
ETHEUR,20250802,173600,2989.66,2991.03,2989.35,2989.35
ETHEUR,20250802,173700,2989.18,2993.85,2988.99,2991.05
ETHEUR,20250802,173800,2991.19,2991.69,2989.42,2989.42
ETHEUR,20250802,173900,2989.36,2994.43,2988.99,2994.43
ETHEUR,20250802,174000,2994.88,2995.43,2993.54,2993.54
ETHEUR,20250802,174100,2992.96,2992.96,2991.14,2991.14
ETHEUR,20250802,174200,2990.98,2992.50,2990.54,2991.96
ETHEUR,20250802,174300,2992.03,2994.14,2992.03,2994.05
ETHEUR,20250802,174400,2993.70,2994.78,2991.59,2991.59
ETHEUR,20250802,174500,2990.96,2994.04,2990.60,2992.89
ETHEUR,20250802,174600,2992.77,2994.59,2991.53,2991.75
ETHEUR,20250802,174700,2991.96,2992.29,2989.70,2990.19
ETHEUR,20250802,174800,2990.58,2992.14,2990.58,2991.15
ETHEUR,20250802,174900,2991.04,2991.04,2990.18,2990.18
ETHEUR,20250802,175000,2990.01,2990.01,2983.10,2983.10
ETHEUR,20250802,175100,2982.62,2987.51,2980.83,2987.51
ETHEUR,20250802,175200,2988.29,2988.29,2983.09,2983.09
ETHEUR,20250802,175300,2982.43,2984.38,2980.75,2980.75
ETHEUR,20250802,175400,2979.97,2981.92,2979.52,2981.18
ETHEUR,20250802,175500,2981.27,2983.65,2981.19,2981.19
ETHEUR,20250802,175600,2981.23,2982.42,2981.15,2982.25
ETHEUR,20250802,175700,2982.33,2987.17,2981.62,2984.19
ETHEUR,20250802,175800,2984.38,2984.50,2982.35,2983.06
ETHEUR,20250802,175900,2982.25,2985.13,2978.27,2984.93
ETHEUR,20250802,180000,2985.35,2985.90,2983.71,2984.59
ETHEUR,20250802,180100,2984.43,2985.02,2984.12,2984.12
ETHEUR,20250802,180200,2983.85,2986.27,2983.85,2986.17
ETHEUR,20250802,180300,2986.37,2986.44,2984.93,2984.93
ETHEUR,20250802,180400,2984.45,2986.42,2984.45,2986.06
ETHEUR,20250802,180500,2985.81,2985.83,2984.83,2985.70
ETHEUR,20250802,180600,2986.21,2989.32,2986.21,2989.32
ETHEUR,20250802,180700,2989.25,2989.62,2986.21,2986.54
ETHEUR,20250802,180800,2986.73,2987.56,2979.51,2979.51
ETHEUR,20250802,180900,2979.39,2983.55,2979.39,2980.38
ETHEUR,20250802,181000,2979.75,2979.75,2976.58,2976.98
ETHEUR,20250802,181100,2977.16,2977.81,2975.53,2975.53
ETHEUR,20250802,181200,2974.91,2977.77,2974.23,2977.39
ETHEUR,20250802,181300,2977.26,2984.94,2977.23,2984.94
ETHEUR,20250802,181400,2985.83,2986.82,2984.07,2984.07
ETHEUR,20250802,181500,2983.96,2984.09,2981.55,2981.67
ETHEUR,20250802,181600,2981.66,2983.55,2981.09,2983.55
ETHEUR,20250802,181700,2983.30,2983.30,2972.90,2972.90
ETHEUR,20250802,181800,2972.74,2976.58,2972.74,2974.50
ETHEUR,20250802,181900,2974.54,2977.67,2974.54,2977.67
ETHEUR,20250802,182000,2978.37,2981.16,2977.80,2981.16
ETHEUR,20250802,182100,2981.62,2982.02,2977.18,2978.58
ETHEUR,20250802,182200,2978.27,2979.62,2978.14,2979.07
ETHEUR,20250802,182300,2979.35,2980.04,2976.99,2977.97
ETHEUR,20250802,182400,2977.81,2979.05,2976.23,2978.54
ETHEUR,20250802,182500,2978.53,2981.06,2978.53,2979.90
ETHEUR,20250802,182600,2979.95,2984.53,2979.79,2984.31
ETHEUR,20250802,182700,2984.08,2984.08,2972.10,2972.10
ETHEUR,20250802,182800,2971.99,2975.71,2971.99,2974.97
ETHEUR,20250802,182900,2975.16,2976.70,2974.63,2976.10
ETHEUR,20250802,183000,2975.97,2977.31,2975.32,2975.32
ETHEUR,20250802,183100,2975.14,2976.11,2972.96,2973.18
ETHEUR,20250802,183200,2972.98,2973.21,2970.00,2970.22
ETHEUR,20250802,183300,2969.98,2970.42,2968.63,2970.14
ETHEUR,20250802,183400,2970.06,2970.06,2965.33,2965.89
ETHEUR,20250802,183500,2965.71,2967.92,2962.96,2967.92
ETHEUR,20250802,183600,2968.10,2971.37,2967.64,2969.40
ETHEUR,20250802,183700,2969.02,2972.07,2969.02,2969.33
ETHEUR,20250802,183800,2968.08,2969.02,2965.50,2968.70
ETHEUR,20250802,183900,2969.16,2972.20,2969.16,2972.20
ETHEUR,20250802,184000,2972.08,2972.30,2971.21,2972.23
ETHEUR,20250802,184100,2972.33,2979.52,2972.33,2979.52
ETHEUR,20250802,184200,2980.25,2987.22,2980.25,2987.22
ETHEUR,20250802,184300,2987.04,2989.14,2986.86,2989.14
ETHEUR,20250802,184400,2989.35,2989.49,2987.08,2989.28
ETHEUR,20250802,184500,2989.78,2994.89,2989.78,2991.92
ETHEUR,20250802,184600,2992.10,2994.96,2991.98,2993.78
ETHEUR,20250802,184700,2993.66,2998.17,2993.66,2998.17
ETHEUR,20250802,184800,2998.56,2999.61,2993.90,2994.27
ETHEUR,20250802,184900,2994.38,2994.38,2987.22,2990.33
ETHEUR,20250802,185000,2989.70,2989.70,2987.47,2988.15
ETHEUR,20250802,185100,2987.94,2988.15,2985.14,2985.14
ETHEUR,20250802,185200,2984.83,2986.21,2983.50,2983.50
ETHEUR,20250802,185300,2983.47,2987.05,2983.47,2986.31
ETHEUR,20250802,185400,2986.05,2987.36,2985.03,2987.29
ETHEUR,20250802,185500,2987.38,2989.96,2987.38,2988.54
ETHEUR,20250802,185600,2988.62,2988.71,2985.08,2985.32
ETHEUR,20250802,185700,2985.54,2991.88,2985.54,2991.88
ETHEUR,20250802,185800,2992.13,2995.56,2992.13,2995.56
ETHEUR,20250802,185900,2995.67,2995.82,2993.40,2993.40
ETHEUR,20250802,190000,2993.08,2994.80,2991.88,2994.80
ETHEUR,20250802,190100,2995.02,2997.40,2994.09,2994.09
ETHEUR,20250802,190200,2993.37,2993.37,2989.74,2991.75
ETHEUR,20250802,190300,2991.80,2992.78,2991.52,2991.52
ETHEUR,20250802,190400,2991.25,2994.02,2990.92,2994.02
ETHEUR,20250802,190500,2994.21,2997.69,2994.21,2997.58
ETHEUR,20250802,190600,2998.09,2999.18,2998.03,2998.39
ETHEUR,20250802,190700,2998.89,3001.23,2998.30,2998.30
ETHEUR,20250802,190800,2998.13,3000.18,2998.13,3000.18
ETHEUR,20250802,190900,3000.20,3000.83,2998.59,2999.00
ETHEUR,20250802,191000,2999.30,3000.14,2998.44,3000.14
ETHEUR,20250802,191100,3000.26,3000.26,2997.30,2998.06
ETHEUR,20250802,191200,2998.56,3001.00,2998.56,3000.94
ETHEUR,20250802,191300,3001.07,3001.07,2998.71,2999.37
ETHEUR,20250802,191400,2999.39,3000.98,2999.39,3000.84
ETHEUR,20250802,191500,3000.69,3000.73,2997.75,2998.68
ETHEUR,20250802,191600,2998.92,2999.27,2996.10,2996.15
ETHEUR,20250802,191700,2996.13,2997.58,2994.07,2997.58
ETHEUR,20250802,191800,2997.48,2998.60,2997.12,2998.48
ETHEUR,20250802,191900,2998.72,2999.73,2998.06,2999.73
ETHEUR,20250802,192000,2999.58,3000.41,2999.23,3000.41
ETHEUR,20250802,192100,3000.66,3001.25,3000.42,3001.25
ETHEUR,20250802,192200,3001.62,3002.77,3000.47,3002.77
ETHEUR,20250802,192300,3002.73,3002.73,2997.56,2997.56
ETHEUR,20250802,192400,2996.77,2998.85,2995.97,2998.69
ETHEUR,20250802,192500,2998.51,2999.02,2996.32,2996.62
ETHEUR,20250802,192600,2996.74,2998.71,2996.74,2998.71
ETHEUR,20250802,192700,2998.84,3000.50,2998.84,3000.35
ETHEUR,20250802,192800,2999.98,3000.29,2999.09,3000.29
ETHEUR,20250802,192900,3000.57,3000.60,2997.66,2997.66
ETHEUR,20250802,193000,2997.56,2999.93,2997.56,2999.93
ETHEUR,20250802,193100,3000.08,3000.27,2997.29,2997.29
ETHEUR,20250802,193200,2996.70,2996.70,2993.27,2993.60
ETHEUR,20250802,193300,2993.76,2996.04,2992.74,2995.33
ETHEUR,20250802,193400,2994.78,2994.78,2993.55,2994.37
ETHEUR,20250802,193500,2994.33,2994.65,2993.25,2994.65
ETHEUR,20250802,193600,2994.84,2994.92,2992.42,2992.42
ETHEUR,20250802,193700,2992.25,2993.72,2992.19,2992.68
ETHEUR,20250802,193800,2992.52,2992.52,2987.94,2988.07
ETHEUR,20250802,193900,2988.25,2988.33,2986.89,2987.77
ETHEUR,20250802,194000,2987.98,2990.33,2987.98,2989.25
ETHEUR,20250802,194100,2988.65,2988.65,2985.72,2985.78
ETHEUR,20250802,194200,2985.83,2985.88,2982.29,2984.31
ETHEUR,20250802,194300,2985.26,2986.31,2985.03,2986.31
ETHEUR,20250802,194400,2986.52,2986.56,2981.07,2981.07
ETHEUR,20250802,194500,2980.93,2981.19,2979.62,2980.21
ETHEUR,20250802,194600,2979.98,2981.06,2975.30,2975.30
ETHEUR,20250802,194700,2975.17,2975.17,2970.25,2970.25
ETHEUR,20250802,194800,2970.42,2970.42,2966.27,2966.44
ETHEUR,20250802,194900,2966.03,2967.10,2963.78,2963.78
ETHEUR,20250802,195000,2963.15,2963.15,2956.15,2958.54
ETHEUR,20250802,195100,2958.74,2958.74,2955.60,2956.21
ETHEUR,20250802,195200,2956.06,2958.25,2954.42,2956.00
ETHEUR,20250802,195300,2956.06,2956.20,2947.27,2947.27
ETHEUR,20250802,195400,2946.50,2950.69,2946.41,2950.69
ETHEUR,20250802,195500,2950.44,2952.69,2950.44,2952.04
ETHEUR,20250802,195600,2951.82,2957.71,2951.56,2952.21
ETHEUR,20250802,195700,2952.11,2954.01,2951.92,2953.18
ETHEUR,20250802,195800,2952.86,2954.16,2951.77,2954.16
ETHEUR,20250802,195900,2954.57,2955.65,2950.29,2950.52
ETHEUR,20250802,200000,2950.70,2953.48,2950.70,2953.48
ETHEUR,20250802,200100,2953.66,2957.53,2953.66,2956.69
ETHEUR,20250802,200200,2956.23,2956.23,2953.05,2953.85
ETHEUR,20250802,200300,2953.78,2955.88,2953.78,2954.12
ETHEUR,20250802,200400,2954.38,2956.52,2953.12,2953.12
ETHEUR,20250802,200500,2952.73,2954.21,2951.40,2954.05
ETHEUR,20250802,200600,2954.27,2961.17,2954.27,2957.56
ETHEUR,20250802,200700,2957.43,2957.83,2954.96,2954.96
ETHEUR,20250802,200800,2954.94,2956.01,2951.58,2951.58
ETHEUR,20250802,200900,2951.52,2951.52,2945.43,2945.91
ETHEUR,20250802,201000,2945.66,2950.12,2945.04,2950.12
ETHEUR,20250802,201100,2949.23,2951.77,2948.59,2951.21
ETHEUR,20250802,201200,2950.90,2950.90,2946.76,2946.76
ETHEUR,20250802,201300,2946.19,2948.47,2944.62,2947.86
ETHEUR,20250802,201400,2948.60,2949.25,2947.50,2947.86
ETHEUR,20250802,201500,2948.08,2948.77,2940.75,2940.75
ETHEUR,20250802,201600,2940.77,2945.68,2940.50,2943.18
ETHEUR,20250802,201700,2943.08,2944.29,2941.94,2943.13
ETHEUR,20250802,201800,2943.21,2943.21,2941.29,2942.99
ETHEUR,20250802,201900,2942.73,2943.30,2936.09,2936.14
ETHEUR,20250802,202000,2935.75,2940.79,2934.16,2937.50
ETHEUR,20250802,202100,2936.96,2948.85,2936.14,2946.17
ETHEUR,20250802,202200,2946.29,2949.55,2944.35,2947.59
ETHEUR,20250802,202300,2947.15,2947.30,2942.15,2945.48
ETHEUR,20250802,202400,2946.04,2950.48,2946.04,2947.03
ETHEUR,20250802,202500,2947.09,2948.01,2944.86,2944.86
ETHEUR,20250802,202600,2944.17,2947.72,2941.72,2941.72
ETHEUR,20250802,202700,2941.77,2945.11,2941.16,2941.16
ETHEUR,20250802,202800,2940.94,2940.94,2928.14,2929.54
ETHEUR,20250802,202900,2928.97,2931.54,2926.40,2929.49
ETHEUR,20250802,203000,2928.96,2931.20,2928.96,2930.35
ETHEUR,20250802,203100,2929.62,2931.43,2928.36,2930.20
ETHEUR,20250802,203200,2930.27,2930.27,2926.08,2927.43
ETHEUR,20250802,203300,2927.36,2928.60,2925.33,2928.60
ETHEUR,20250802,203400,2927.89,2928.50,2925.38,2925.83
ETHEUR,20250802,203500,2926.50,2932.31,2926.50,2930.21
ETHEUR,20250802,203600,2929.66,2929.66,2920.41,2921.81
ETHEUR,20250802,203700,2922.65,2926.39,2922.65,2924.25
ETHEUR,20250802,203800,2924.42,2932.19,2924.42,2932.19
ETHEUR,20250802,203900,2932.31,2932.69,2929.75,2930.02
ETHEUR,20250802,204000,2930.40,2930.40,2925.17,2925.60
ETHEUR,20250802,204100,2925.31,2925.36,2922.44,2923.16
ETHEUR,20250802,204200,2922.91,2924.78,2922.08,2922.08
ETHEUR,20250802,204300,2921.25,2921.25,2918.77,2919.65
ETHEUR,20250802,204400,2920.43,2925.36,2920.43,2925.36
ETHEUR,20250802,204500,2925.48,2926.70,2923.91,2923.91
ETHEUR,20250802,204600,2923.52,2926.04,2921.89,2923.13
ETHEUR,20250802,204700,2922.68,2923.06,2919.56,2919.56
ETHEUR,20250802,204800,2919.74,2920.31,2917.53,2918.03
ETHEUR,20250802,204900,2917.60,2918.09,2914.66,2914.98
ETHEUR,20250802,205000,2914.75,2915.29,2912.18,2915.29
ETHEUR,20250802,205100,2915.48,2917.06,2914.63,2915.29
ETHEUR,20250802,205200,2914.53,2923.23,2914.31,2921.55
ETHEUR,20250802,205300,2921.71,2921.71,2916.65,2917.55
ETHEUR,20250802,205400,2917.57,2917.57,2912.82,2914.46
ETHEUR,20250802,205500,2914.82,2918.18,2914.82,2915.70
ETHEUR,20250802,205600,2914.81,2914.95,2913.58,2913.79
ETHEUR,20250802,205700,2913.94,2913.94,2910.20,2911.17
ETHEUR,20250802,205800,2912.42,2916.08,2912.42,2914.55
ETHEUR,20250802,205900,2915.14,2920.69,2910.70,2920.69
ETHEUR,20250802,210000,2920.14,2920.70,2917.73,2918.06
ETHEUR,20250802,210100,2918.53,2922.15,2918.42,2918.43
ETHEUR,20250802,210200,2918.23,2922.65,2917.66,2922.65
ETHEUR,20250802,210300,2922.79,2923.12,2913.20,2914.60
ETHEUR,20250802,210400,2915.58,2919.54,2915.58,2918.60
ETHEUR,20250802,210500,2918.75,2922.27,2918.71,2921.84
ETHEUR,20250802,210600,2921.06,2924.99,2920.77,2924.99
ETHEUR,20250802,210700,2925.14,2927.99,2924.15,2924.15
ETHEUR,20250802,210800,2924.48,2927.40,2923.78,2923.78
ETHEUR,20250802,210900,2923.50,2926.81,2923.50,2925.96
ETHEUR,20250802,211000,2926.23,2927.39,2925.50,2925.77
ETHEUR,20250802,211100,2925.33,2925.33,2923.17,2923.43
ETHEUR,20250802,211200,2922.91,2926.18,2922.23,2926.05
ETHEUR,20250802,211300,2925.86,2925.86,2920.20,2920.50
ETHEUR,20250802,211400,2920.70,2921.28,2919.29,2919.32
ETHEUR,20250802,211500,2919.27,2922.92,2918.81,2922.67
ETHEUR,20250802,211600,2923.01,2928.94,2923.01,2927.40
ETHEUR,20250802,211700,2927.15,2927.15,2924.15,2924.92
ETHEUR,20250802,211800,2924.79,2927.24,2924.48,2924.48
ETHEUR,20250802,211900,2924.61,2931.15,2924.61,2931.15
ETHEUR,20250802,212000,2931.31,2934.00,2931.31,2931.82
ETHEUR,20250802,212100,2931.23,2933.90,2930.57,2933.18
ETHEUR,20250802,212200,2932.66,2934.53,2931.33,2934.50
ETHEUR,20250802,212300,2934.35,2936.50,2934.35,2935.71
ETHEUR,20250802,212400,2935.83,2937.27,2935.83,2937.08
ETHEUR,20250802,212500,2937.49,2941.14,2937.49,2941.14
ETHEUR,20250802,212600,2941.15,2941.15,2935.30,2935.30
ETHEUR,20250802,212700,2935.03,2943.34,2935.03,2943.34
ETHEUR,20250802,212800,2943.80,2946.72,2941.73,2946.72
ETHEUR,20250802,212900,2946.83,2948.13,2944.14,2944.14
ETHEUR,20250802,213000,2943.77,2950.06,2943.77,2950.06
ETHEUR,20250802,213100,2950.42,2951.00,2944.62,2946.18
ETHEUR,20250802,213200,2946.54,2950.21,2946.54,2949.56
ETHEUR,20250802,213300,2949.81,2951.75,2949.32,2949.32
ETHEUR,20250802,213400,2948.71,2954.17,2948.71,2954.17
ETHEUR,20250802,213500,2954.34,2954.60,2950.59,2953.27
ETHEUR,20250802,213600,2953.67,2953.77,2952.13,2952.44
ETHEUR,20250802,213700,2952.38,2952.38,2947.77,2947.77
ETHEUR,20250802,213800,2947.54,2949.03,2945.78,2945.78
ETHEUR,20250802,213900,2945.40,2946.86,2944.27,2945.83
ETHEUR,20250802,214000,2945.06,2945.06,2939.08,2939.72
ETHEUR,20250802,214100,2939.62,2943.21,2939.62,2943.21
ETHEUR,20250802,214200,2942.91,2944.92,2940.98,2943.79
ETHEUR,20250802,214300,2943.35,2943.71,2941.91,2943.71
ETHEUR,20250802,214400,2943.69,2946.14,2941.59,2945.69
ETHEUR,20250802,214500,2945.46,2946.78,2943.06,2946.78
ETHEUR,20250802,214600,2946.54,2946.54,2943.93,2943.93
ETHEUR,20250802,214700,2943.73,2943.73,2939.65,2940.00
ETHEUR,20250802,214800,2940.26,2940.82,2934.62,2935.03
ETHEUR,20250802,214900,2934.78,2934.78,2927.80,2927.80
ETHEUR,20250802,215000,2927.52,2929.26,2926.80,2927.27
ETHEUR,20250802,215100,2927.12,2932.65,2927.12,2932.65
ETHEUR,20250802,215200,2932.90,2932.90,2930.84,2931.43
ETHEUR,20250802,215300,2931.12,2933.78,2930.84,2931.70
ETHEUR,20250802,215400,2931.39,2931.39,2929.30,2931.20
ETHEUR,20250802,215500,2931.29,2931.29,2926.35,2927.02
ETHEUR,20250802,215600,2927.45,2928.92,2924.73,2924.73
ETHEUR,20250802,215700,2924.18,2926.11,2923.69,2925.58
ETHEUR,20250802,215800,2925.88,2925.88,2922.32,2922.32
ETHEUR,20250802,215900,2922.62,2924.34,2922.35,2922.35
ETHEUR,20250802,220000,2922.11,2922.47,2919.52,2919.79
ETHEUR,20250802,220100,2919.30,2924.16,2918.65,2923.14
ETHEUR,20250802,220200,2922.74,2922.87,2921.07,2921.92
ETHEUR,20250802,220300,2921.45,2923.73,2921.24,2923.10
ETHEUR,20250802,220400,2922.96,2926.78,2922.73,2926.23
ETHEUR,20250802,220500,2926.25,2927.01,2925.20,2926.10
ETHEUR,20250802,220600,2926.73,2927.40,2925.06,2925.06
ETHEUR,20250802,220700,2924.76,2926.25,2924.73,2925.29
ETHEUR,20250802,220800,2925.81,2928.02,2925.56,2927.55
ETHEUR,20250802,220900,2927.10,2929.81,2926.46,2929.81
ETHEUR,20250802,221000,2929.52,2932.73,2927.31,2932.73
ETHEUR,20250802,221100,2933.17,2938.10,2933.17,2936.62
ETHEUR,20250802,221200,2936.67,2936.67,2932.56,2932.56
ETHEUR,20250802,221300,2932.59,2936.73,2932.59,2936.73
ETHEUR,20250802,221400,2937.54,2937.83,2935.04,2936.40
ETHEUR,20250802,221500,2936.27,2937.05,2935.85,2936.54
ETHEUR,20250802,221600,2936.64,2940.81,2936.64,2940.81
ETHEUR,20250802,221700,2940.92,2942.98,2940.92,2942.84
ETHEUR,20250802,221800,2943.04,2946.86,2943.04,2945.75
ETHEUR,20250802,221900,2944.98,2944.98,2939.64,2940.39
ETHEUR,20250802,222000,2940.09,2941.06,2936.23,2936.23
ETHEUR,20250802,222100,2935.82,2938.17,2933.52,2933.52
ETHEUR,20250802,222200,2933.41,2933.94,2928.40,2928.66
ETHEUR,20250802,222300,2929.24,2933.22,2929.24,2930.64
ETHEUR,20250802,222400,2930.38,2933.37,2929.56,2933.06
ETHEUR,20250802,222500,2932.83,2936.02,2932.83,2936.02
ETHEUR,20250802,222600,2936.39,2942.95,2936.39,2942.95
ETHEUR,20250802,222700,2942.23,2944.27,2941.83,2944.27
ETHEUR,20250802,222800,2944.52,2944.52,2940.32,2940.60
ETHEUR,20250802,222900,2941.00,2942.17,2939.49,2939.49
ETHEUR,20250802,223000,2939.08,2942.45,2938.98,2942.45
ETHEUR,20250802,223100,2942.69,2942.76,2940.99,2942.70
ETHEUR,20250802,223200,2943.40,2945.91,2942.89,2942.89
ETHEUR,20250802,223300,2942.92,2943.48,2939.82,2941.22
ETHEUR,20250802,223400,2941.46,2942.91,2939.30,2939.30
ETHEUR,20250802,223500,2939.04,2941.83,2939.04,2941.34
ETHEUR,20250802,223600,2941.10,2941.10,2937.08,2941.07
ETHEUR,20250802,223700,2941.44,2941.67,2937.48,2937.48
ETHEUR,20250802,223800,2937.21,2937.60,2936.39,2936.67
ETHEUR,20250802,223900,2936.65,2939.15,2936.65,2937.78
ETHEUR,20250802,224000,2937.19,2937.96,2936.50,2937.23
ETHEUR,20250802,224100,2937.11,2937.11,2935.91,2937.04
ETHEUR,20250802,224200,2937.47,2940.90,2937.47,2940.55
ETHEUR,20250802,224300,2939.92,2939.92,2938.02,2939.23
ETHEUR,20250802,224400,2939.43,2940.84,2939.15,2939.72
ETHEUR,20250802,224500,2940.06,2941.03,2939.12,2941.02
ETHEUR,20250802,224600,2941.34,2942.58,2940.84,2941.84
ETHEUR,20250802,224700,2941.71,2944.49,2941.71,2942.21
ETHEUR,20250802,224800,2942.11,2942.11,2938.13,2939.36
ETHEUR,20250802,224900,2940.24,2940.63,2939.18,2940.63
ETHEUR,20250802,225000,2940.64,2941.27,2940.50,2941.12
ETHEUR,20250802,225100,2940.80,2944.25,2940.26,2944.25
ETHEUR,20250802,225200,2944.46,2944.46,2941.42,2942.06
ETHEUR,20250802,225300,2942.02,2945.58,2942.02,2945.58
ETHEUR,20250802,225400,2945.54,2945.54,2942.00,2943.69
ETHEUR,20250802,225500,2943.84,2949.11,2943.84,2949.11
ETHEUR,20250802,225600,2949.42,2949.73,2947.81,2949.00
ETHEUR,20250802,225700,2949.62,2950.44,2949.00,2949.14
ETHEUR,20250802,225800,2949.67,2952.73,2949.67,2952.10
ETHEUR,20250802,225900,2951.83,2952.06,2949.98,2949.98
ETHEUR,20250802,230000,2950.75,2953.45,2950.75,2953.45
ETHEUR,20250802,230100,2953.78,2955.34,2953.78,2955.19
ETHEUR,20250802,230200,2955.42,2959.57,2955.42,2959.57
ETHEUR,20250802,230300,2959.60,2962.18,2959.60,2962.07
ETHEUR,20250802,230400,2961.50,2961.50,2958.92,2961.04
ETHEUR,20250802,230500,2963.27,2967.29,2961.29,2962.64
ETHEUR,20250802,230600,2962.46,2962.46,2957.32,2957.69
ETHEUR,20250802,230700,2957.12,2957.12,2950.53,2950.67
ETHEUR,20250802,230800,2950.65,2950.91,2946.74,2947.69
ETHEUR,20250802,230900,2947.79,2951.67,2946.88,2951.67
ETHEUR,20250802,231000,2951.64,2951.64,2949.42,2950.24
ETHEUR,20250802,231100,2950.52,2950.91,2947.96,2947.96
ETHEUR,20250802,231200,2947.23,2947.23,2943.67,2943.67
ETHEUR,20250802,231300,2943.50,2945.79,2941.97,2945.71
ETHEUR,20250802,231400,2945.73,2946.38,2943.61,2943.61
ETHEUR,20250802,231500,2943.03,2943.06,2940.54,2941.83
ETHEUR,20250802,231600,2941.84,2942.50,2940.85,2940.85
ETHEUR,20250802,231700,2940.99,2943.08,2940.99,2941.33
ETHEUR,20250802,231800,2941.36,2946.44,2941.13,2945.18
ETHEUR,20250802,231900,2944.96,2947.10,2944.33,2947.08
ETHEUR,20250802,232000,2946.98,2947.33,2943.83,2943.83
ETHEUR,20250802,232100,2943.57,2943.57,2939.47,2943.56
ETHEUR,20250802,232200,2943.81,2946.17,2943.75,2946.02
ETHEUR,20250802,232300,2945.82,2946.88,2944.84,2946.88
ETHEUR,20250802,232400,2947.12,2947.86,2946.25,2946.38
ETHEUR,20250802,232500,2946.08,2946.08,2944.45,2945.16
ETHEUR,20250802,232600,2945.33,2945.79,2944.77,2945.54
ETHEUR,20250802,232700,2945.74,2946.14,2944.79,2944.79
ETHEUR,20250802,232800,2944.77,2946.78,2944.69,2945.44
ETHEUR,20250802,232900,2945.17,2945.17,2944.05,2944.62
ETHEUR,20250802,233000,2944.25,2944.40,2943.15,2943.50
ETHEUR,20250802,233100,2943.56,2945.37,2943.42,2945.37
ETHEUR,20250802,233200,2945.29,2948.48,2945.29,2948.48
ETHEUR,20250802,233300,2948.76,2950.08,2948.57,2949.82
ETHEUR,20250802,233400,2949.69,2949.82,2947.73,2948.18
ETHEUR,20250802,233500,2948.31,2950.18,2947.91,2949.96
ETHEUR,20250802,233600,2949.74,2953.13,2949.74,2951.66
ETHEUR,20250802,233700,2951.10,2953.39,2950.92,2953.39
ETHEUR,20250802,233800,2953.32,2955.13,2952.46,2955.13
ETHEUR,20250802,233900,2955.50,2956.90,2955.50,2956.75
ETHEUR,20250802,234000,2956.71,2957.07,2956.23,2957.07
ETHEUR,20250802,234100,2957.02,2957.02,2952.62,2952.62
ETHEUR,20250802,234200,2952.07,2953.69,2951.96,2953.50
ETHEUR,20250802,234300,2953.67,2954.34,2951.65,2951.65
ETHEUR,20250802,234400,2951.39,2951.39,2947.41,2947.41
ETHEUR,20250802,234500,2947.29,2947.49,2946.52,2946.58
ETHEUR,20250802,234600,2946.91,2951.22,2946.91,2950.77
ETHEUR,20250802,234700,2950.37,2954.89,2949.93,2954.17
ETHEUR,20250802,234800,2954.49,2955.68,2954.39,2955.68
ETHEUR,20250802,234900,2955.69,2955.70,2953.98,2954.81
ETHEUR,20250802,235000,2954.83,2955.68,2954.83,2955.68
ETHEUR,20250802,235100,2955.59,2955.59,2953.99,2954.04
ETHEUR,20250802,235200,2954.02,2955.00,2954.00,2955.00
ETHEUR,20250802,235300,2955.09,2957.61,2955.09,2957.61
ETHEUR,20250802,235400,2957.72,2958.17,2957.57,2958.17
ETHEUR,20250802,235500,2958.33,2959.04,2958.27,2959.04
ETHEUR,20250802,235600,2959.06,2959.19,2959.06,2959.19
ETHEUR,20250802,235700,2959.19,2959.19,2959.19,2959.19
ETHEUR,20250802,235800,2959.54,2959.99,2959.54,2959.58
ETHEUR,20250802,235900,2959.46,2959.46,2940.78,2944.33
ETHEUR,20250803,000000,2945.65,2947.46,2944.10,2944.10
LTCEUR,20250802,000100,92.34,92.40,92.14,92.18
LTCEUR,20250802,000200,92.21,92.28,92.21,92.28
LTCEUR,20250802,000300,92.29,92.29,92.16,92.16
LTCEUR,20250802,000400,92.15,92.26,92.14,92.24
LTCEUR,20250802,000500,92.22,92.22,91.99,91.99
LTCEUR,20250802,000600,91.98,91.98,91.76,91.76
LTCEUR,20250802,000700,91.75,91.75,91.46,91.46
LTCEUR,20250802,000800,91.45,91.64,91.32,91.62
LTCEUR,20250802,000900,91.61,91.61,91.32,91.42
LTCEUR,20250802,001000,91.45,91.52,91.42,91.43
LTCEUR,20250802,001100,91.42,91.64,91.36,91.60
LTCEUR,20250802,001200,91.58,92.03,91.54,92.00
LTCEUR,20250802,001300,91.93,91.99,91.79,91.79
LTCEUR,20250802,001400,91.82,91.85,91.65,91.65
LTCEUR,20250802,001500,91.66,91.74,91.66,91.68
LTCEUR,20250802,001600,91.70,91.81,91.66,91.70
LTCEUR,20250802,001700,91.69,91.86,91.62,91.65
LTCEUR,20250802,001800,91.66,91.81,91.65,91.81
LTCEUR,20250802,001900,91.82,91.88,91.70,91.77
LTCEUR,20250802,002000,91.79,91.85,91.78,91.80
LTCEUR,20250802,002100,91.82,91.89,91.76,91.80
LTCEUR,20250802,002200,91.79,91.83,91.71,91.81
LTCEUR,20250802,002300,91.82,91.82,91.30,91.30
LTCEUR,20250802,002400,91.24,91.24,91.02,91.02
LTCEUR,20250802,002500,91.01,91.23,90.87,91.23
LTCEUR,20250802,002600,91.24,91.54,91.24,91.49
LTCEUR,20250802,002700,91.46,91.46,91.25,91.32
LTCEUR,20250802,002800,91.31,91.31,90.58,90.58
LTCEUR,20250802,002900,90.56,90.57,90.29,90.55
LTCEUR,20250802,003000,90.58,90.78,90.58,90.77
LTCEUR,20250802,003100,90.75,90.87,90.51,90.51
LTCEUR,20250802,003200,90.47,90.47,90.01,90.36
LTCEUR,20250802,003300,90.38,90.51,90.32,90.51
LTCEUR,20250802,003400,90.49,90.52,90.37,90.37
LTCEUR,20250802,003500,90.36,90.54,90.34,90.39
LTCEUR,20250802,003600,90.38,90.56,90.38,90.43
LTCEUR,20250802,003700,90.41,90.55,90.20,90.24
LTCEUR,20250802,003800,90.25,90.25,90.04,90.04
LTCEUR,20250802,003900,90.01,90.09,89.81,90.08
LTCEUR,20250802,004000,90.04,90.04,89.94,89.94
LTCEUR,20250802,004100,89.90,90.13,89.86,90.08
LTCEUR,20250802,004200,90.07,90.15,89.85,89.85
LTCEUR,20250802,004300,89.82,89.97,89.74,89.76
LTCEUR,20250802,004400,89.73,89.74,89.29,89.74
LTCEUR,20250802,004500,89.69,90.14,89.69,90.14
LTCEUR,20250802,004600,90.17,90.19,89.86,89.88
LTCEUR,20250802,004700,89.90,89.93,89.68,89.68
LTCEUR,20250802,004800,89.67,89.89,89.67,89.86
LTCEUR,20250802,004900,89.83,89.99,89.83,89.86
LTCEUR,20250802,005000,89.85,89.93,89.65,89.93
LTCEUR,20250802,005100,89.99,90.10,89.99,90.08
LTCEUR,20250802,005200,90.07,90.22,90.07,90.15
LTCEUR,20250802,005300,90.11,90.33,90.03,90.33
LTCEUR,20250802,005400,90.31,90.31,90.14,90.25
LTCEUR,20250802,005500,90.26,90.43,90.26,90.32
LTCEUR,20250802,005600,90.29,90.31,90.25,90.29
LTCEUR,20250802,005700,90.31,90.39,90.29,90.38
LTCEUR,20250802,005800,90.39,90.60,90.39,90.51
LTCEUR,20250802,005900,90.53,90.56,90.34,90.49
LTCEUR,20250802,010000,90.48,90.48,90.29,90.29
LTCEUR,20250802,010100,90.28,90.32,90.25,90.25
LTCEUR,20250802,010200,90.23,90.39,90.23,90.38
LTCEUR,20250802,010300,90.35,90.37,90.06,90.07
LTCEUR,20250802,010400,90.10,90.17,90.01,90.01
LTCEUR,20250802,010500,90.00,90.06,89.94,90.06
LTCEUR,20250802,010600,90.08,90.17,90.07,90.17
LTCEUR,20250802,010700,90.18,90.24,90.14,90.23
LTCEUR,20250802,010800,90.22,90.24,90.08,90.24
LTCEUR,20250802,010900,90.25,90.64,90.25,90.64
LTCEUR,20250802,011000,90.63,90.72,90.61,90.72
LTCEUR,20250802,011100,90.73,90.74,90.57,90.68
LTCEUR,20250802,011200,90.67,90.67,90.51,90.51
LTCEUR,20250802,011300,90.50,90.62,90.45,90.46
LTCEUR,20250802,011400,90.49,90.62,90.49,90.60
LTCEUR,20250802,011500,90.62,90.69,90.60,90.65
LTCEUR,20250802,011600,90.64,90.74,90.64,90.65
LTCEUR,20250802,011700,90.63,90.65,90.58,90.64
LTCEUR,20250802,011800,90.65,90.93,90.65,90.93
LTCEUR,20250802,011900,90.92,91.01,90.92,91.00
LTCEUR,20250802,012000,90.97,91.01,90.91,90.99
LTCEUR,20250802,012100,90.98,91.04,90.98,91.03
LTCEUR,20250802,012200,91.04,91.15,90.99,91.15
LTCEUR,20250802,012300,91.17,91.19,91.15,91.19
LTCEUR,20250802,012400,91.21,91.26,91.21,91.21
LTCEUR,20250802,012500,91.22,91.28,91.22,91.26
LTCEUR,20250802,012600,91.25,91.25,91.06,91.17
LTCEUR,20250802,012700,91.19,91.25,91.16,91.25
LTCEUR,20250802,012800,91.26,91.31,91.25,91.31
LTCEUR,20250802,012900,91.32,91.35,91.21,91.24
LTCEUR,20250802,013000,91.25,91.26,91.16,91.16
LTCEUR,20250802,013100,91.15,91.33,91.15,91.32
LTCEUR,20250802,013200,91.31,91.33,91.16,91.16
LTCEUR,20250802,013300,91.14,91.17,90.97,90.97
LTCEUR,20250802,013400,90.96,91.06,90.93,91.06
LTCEUR,20250802,013500,91.07,91.21,91.07,91.15
LTCEUR,20250802,013600,91.14,91.14,91.03,91.05
LTCEUR,20250802,013700,91.06,91.12,91.05,91.10
LTCEUR,20250802,013800,91.11,91.24,91.10,91.18
LTCEUR,20250802,013900,91.17,91.21,91.16,91.17
LTCEUR,20250802,014000,91.16,91.16,91.12,91.13
LTCEUR,20250802,014100,91.12,91.23,91.10,91.23
LTCEUR,20250802,014200,91.24,91.37,91.24,91.37
LTCEUR,20250802,014300,91.38,91.49,91.38,91.49
LTCEUR,20250802,014400,91.51,91.57,91.47,91.56
LTCEUR,20250802,014500,91.55,91.61,91.55,91.61
LTCEUR,20250802,014600,91.62,91.62,91.52,91.52
LTCEUR,20250802,014700,91.51,91.60,91.51,91.57
LTCEUR,20250802,014800,91.56,91.56,91.44,91.48
LTCEUR,20250802,014900,91.47,91.56,91.43,91.56
LTCEUR,20250802,015000,91.58,91.60,91.54,91.60
LTCEUR,20250802,015100,91.58,91.58,91.49,91.49
LTCEUR,20250802,015200,91.48,91.56,91.48,91.56
LTCEUR,20250802,015300,91.57,91.67,91.56,91.66
LTCEUR,20250802,015400,91.65,91.65,91.57,91.57
LTCEUR,20250802,015500,91.58,91.58,91.56,91.58
LTCEUR,20250802,015600,91.57,91.57,91.41,91.53
LTCEUR,20250802,015700,91.54,91.59,91.54,91.56
LTCEUR,20250802,015800,91.57,91.58,91.46,91.49
LTCEUR,20250802,015900,91.50,91.54,91.50,91.51
LTCEUR,20250802,020000,91.50,91.52,91.48,91.49
LTCEUR,20250802,020100,91.48,91.58,91.43,91.57
LTCEUR,20250802,020200,91.60,91.75,91.60,91.71
LTCEUR,20250802,020300,91.69,91.71,91.60,91.71
LTCEUR,20250802,020400,91.69,91.72,91.63,91.68
LTCEUR,20250802,020500,91.65,91.68,91.54,91.54
LTCEUR,20250802,020600,91.56,91.62,91.51,91.51
LTCEUR,20250802,020700,91.50,91.74,91.47,91.71
LTCEUR,20250802,020800,91.70,91.70,91.57,91.62
LTCEUR,20250802,020900,91.61,91.61,91.42,91.46
LTCEUR,20250802,021000,91.43,91.51,91.40,91.51
LTCEUR,20250802,021100,91.52,91.54,91.46,91.53
LTCEUR,20250802,021200,91.54,91.56,91.52,91.54
LTCEUR,20250802,021300,91.56,91.59,91.52,91.54
LTCEUR,20250802,021400,91.58,91.67,91.58,91.60
LTCEUR,20250802,021500,91.58,91.58,91.51,91.51
LTCEUR,20250802,021600,91.50,91.51,91.43,91.49
LTCEUR,20250802,021700,91.48,91.48,91.39,91.44
LTCEUR,20250802,021800,91.46,91.57,91.46,91.55
LTCEUR,20250802,021900,91.54,91.54,91.44,91.49
LTCEUR,20250802,022000,91.51,91.60,91.51,91.55
LTCEUR,20250802,022100,91.56,91.56,91.49,91.56
LTCEUR,20250802,022200,91.55,91.63,91.52,91.63
LTCEUR,20250802,022300,91.64,91.64,91.54,91.55
LTCEUR,20250802,022400,91.54,91.62,91.54,91.54
LTCEUR,20250802,022500,91.55,91.58,91.54,91.57
LTCEUR,20250802,022600,91.58,91.58,91.46,91.46
LTCEUR,20250802,022700,91.47,91.53,91.47,91.52
LTCEUR,20250802,022800,91.51,91.54,91.46,91.46
LTCEUR,20250802,022900,91.47,91.49,91.43,91.43
LTCEUR,20250802,023000,91.42,91.42,91.32,91.35
LTCEUR,20250802,023100,91.37,91.37,91.10,91.10
LTCEUR,20250802,023200,91.11,91.19,91.10,91.16
LTCEUR,20250802,023300,91.15,91.18,91.10,91.10
LTCEUR,20250802,023400,91.08,91.08,91.00,91.07
LTCEUR,20250802,023500,91.08,91.10,91.01,91.04
LTCEUR,20250802,023600,91.06,91.15,91.06,91.14
LTCEUR,20250802,023700,91.15,91.23,91.08,91.10
LTCEUR,20250802,023800,91.09,91.17,91.07,91.12
LTCEUR,20250802,023900,91.10,91.12,91.01,91.09
LTCEUR,20250802,024000,91.07,91.18,91.07,91.18
LTCEUR,20250802,024100,91.19,91.20,91.15,91.16
LTCEUR,20250802,024200,91.15,91.19,91.04,91.17
LTCEUR,20250802,024300,91.18,91.18,91.07,91.08
LTCEUR,20250802,024400,91.07,91.07,90.96,90.96
LTCEUR,20250802,024500,90.97,90.98,90.90,90.93
LTCEUR,20250802,024600,90.90,91.04,90.90,91.04
LTCEUR,20250802,024700,91.07,91.07,91.02,91.02
LTCEUR,20250802,024800,91.03,91.19,91.03,91.14
LTCEUR,20250802,024900,91.13,91.13,91.09,91.10
LTCEUR,20250802,025000,91.07,91.16,91.05,91.16
LTCEUR,20250802,025100,91.15,91.50,91.15,91.50
LTCEUR,20250802,025200,91.53,91.61,91.48,91.48
LTCEUR,20250802,025300,91.50,91.62,91.50,91.61
LTCEUR,20250802,025400,91.62,91.73,91.60,91.71
LTCEUR,20250802,025500,91.73,91.98,91.73,91.98
LTCEUR,20250802,025600,91.97,92.15,91.97,92.12
LTCEUR,20250802,025700,92.14,92.14,92.03,92.03
LTCEUR,20250802,025800,92.01,92.18,92.01,92.18
LTCEUR,20250802,025900,92.20,92.28,92.20,92.28
LTCEUR,20250802,030000,92.27,92.28,92.13,92.19
LTCEUR,20250802,030100,92.21,92.21,92.15,92.15
LTCEUR,20250802,030200,92.16,92.17,92.06,92.10
LTCEUR,20250802,030300,92.12,92.21,92.06,92.20
LTCEUR,20250802,030400,92.19,92.45,92.19,92.45
LTCEUR,20250802,030500,92.46,92.46,92.24,92.24
LTCEUR,20250802,030600,92.23,92.37,92.23,92.36
LTCEUR,20250802,030700,92.35,92.35,92.17,92.17
LTCEUR,20250802,030800,92.16,92.16,91.97,91.97
LTCEUR,20250802,030900,91.94,91.94,91.85,91.89
LTCEUR,20250802,031000,91.90,91.96,91.90,91.91
LTCEUR,20250802,031100,91.92,91.94,91.87,91.93
LTCEUR,20250802,031200,91.92,92.17,91.92,92.15
LTCEUR,20250802,031300,92.16,92.17,92.12,92.12
LTCEUR,20250802,031400,92.11,92.11,91.96,91.99
LTCEUR,20250802,031500,92.00,92.09,92.00,92.09
LTCEUR,20250802,031600,92.10,92.10,92.05,92.05
LTCEUR,20250802,031700,92.04,92.07,92.04,92.04
LTCEUR,20250802,031800,92.02,92.02,91.93,91.93
LTCEUR,20250802,031900,91.90,91.90,91.86,91.88
LTCEUR,20250802,032000,91.87,91.89,91.68,91.68
LTCEUR,20250802,032100,91.70,91.85,91.70,91.85
LTCEUR,20250802,032200,91.87,91.87,91.86,91.86
LTCEUR,20250802,032300,91.86,91.86,91.86,91.86
LTCEUR,20250802,032400,91.80,91.80,91.68,91.68
LTCEUR,20250802,032500,91.65,91.74,91.61,91.72
LTCEUR,20250802,032600,91.73,91.82,91.73,91.82
LTCEUR,20250802,032700,91.83,91.85,91.77,91.77
LTCEUR,20250802,032800,91.76,91.79,91.70,91.72
LTCEUR,20250802,032900,91.71,91.88,91.71,91.88
LTCEUR,20250802,033000,91.87,91.93,91.87,91.93
LTCEUR,20250802,033100,91.94,92.01,91.94,91.96
LTCEUR,20250802,033200,91.97,92.00,91.97,91.99
LTCEUR,20250802,033300,91.98,91.98,91.82,91.82
LTCEUR,20250802,033400,91.81,92.01,91.79,92.01
LTCEUR,20250802,033500,92.03,92.26,92.03,92.24
LTCEUR,20250802,033600,92.23,92.26,92.00,92.00
LTCEUR,20250802,033700,91.99,92.07,91.94,91.94
LTCEUR,20250802,033800,91.96,92.03,91.96,92.03
LTCEUR,20250802,033900,92.04,92.15,92.04,92.15
LTCEUR,20250802,034000,92.16,92.17,92.07,92.07
LTCEUR,20250802,034100,92.06,92.24,92.05,92.24
LTCEUR,20250802,034200,92.25,92.27,92.24,92.27
LTCEUR,20250802,034300,92.29,92.36,92.29,92.35
LTCEUR,20250802,034400,92.33,92.33,92.18,92.18
LTCEUR,20250802,034500,92.19,92.25,92.19,92.24
LTCEUR,20250802,034600,92.23,92.26,92.23,92.24
LTCEUR,20250802,034700,92.23,92.27,92.21,92.25
LTCEUR,20250802,034800,92.23,92.24,92.19,92.19
LTCEUR,20250802,034900,92.18,92.19,92.17,92.18
LTCEUR,20250802,035000,92.19,92.20,92.10,92.10
LTCEUR,20250802,035100,92.11,92.13,92.10,92.13
LTCEUR,20250802,035200,92.15,92.21,92.15,92.21
LTCEUR,20250802,035300,92.19,92.19,92.10,92.11
LTCEUR,20250802,035400,92.10,92.16,92.10,92.16
LTCEUR,20250802,035500,92.17,92.26,92.17,92.26
LTCEUR,20250802,035600,92.27,92.29,92.26,92.29
LTCEUR,20250802,035700,92.28,92.28,92.22,92.23
LTCEUR,20250802,035800,92.24,92.26,92.21,92.24
LTCEUR,20250802,035900,92.24,92.26,92.24,92.26
LTCEUR,20250802,040000,92.27,92.31,92.26,92.31
LTCEUR,20250802,040100,92.32,92.38,92.32,92.38
LTCEUR,20250802,040200,92.39,92.49,92.39,92.43
LTCEUR,20250802,040300,92.42,92.57,92.42,92.57
LTCEUR,20250802,040400,92.58,92.58,92.54,92.57
LTCEUR,20250802,040500,92.56,92.56,92.49,92.53
LTCEUR,20250802,040600,92.54,92.60,92.54,92.55
LTCEUR,20250802,040700,92.54,92.60,92.54,92.58
LTCEUR,20250802,040800,92.59,92.60,92.57,92.58
LTCEUR,20250802,040900,92.59,92.60,92.57,92.57
LTCEUR,20250802,041000,92.56,92.60,92.56,92.60
LTCEUR,20250802,041100,92.60,92.60,92.57,92.57
LTCEUR,20250802,041200,92.56,92.58,92.55,92.58
LTCEUR,20250802,041300,92.60,92.65,92.60,92.65
LTCEUR,20250802,041400,92.66,92.67,92.60,92.60
LTCEUR,20250802,041500,92.59,92.60,92.58,92.58
LTCEUR,20250802,041600,92.57,92.57,92.54,92.54
LTCEUR,20250802,041700,92.56,92.66,92.56,92.66
LTCEUR,20250802,041800,92.67,92.68,92.62,92.66
LTCEUR,20250802,041900,92.65,92.73,92.65,92.71
LTCEUR,20250802,042000,92.69,92.74,92.68,92.71
LTCEUR,20250802,042100,92.69,92.72,92.69,92.71
LTCEUR,20250802,042200,92.72,92.72,92.61,92.65
LTCEUR,20250802,042300,92.67,92.73,92.67,92.73
LTCEUR,20250802,042400,92.74,92.79,92.74,92.79
LTCEUR,20250802,042500,92.80,92.80,92.69,92.69
LTCEUR,20250802,042600,92.68,92.70,92.58,92.66
LTCEUR,20250802,042700,92.65,92.68,92.62,92.68
LTCEUR,20250802,042800,92.71,92.73,92.69,92.72
LTCEUR,20250802,042900,92.73,92.75,92.62,92.62
LTCEUR,20250802,043000,92.58,92.70,92.58,92.70
LTCEUR,20250802,043100,92.71,92.74,92.70,92.74
LTCEUR,20250802,043200,92.75,92.75,92.71,92.71
LTCEUR,20250802,043300,92.70,92.70,92.64,92.69
LTCEUR,20250802,043400,92.71,92.94,92.69,92.94
LTCEUR,20250802,043500,92.93,92.93,92.88,92.89
LTCEUR,20250802,043600,92.88,92.88,92.82,92.83
LTCEUR,20250802,043700,92.82,93.00,92.82,93.00
LTCEUR,20250802,043800,93.01,93.08,93.01,93.08
LTCEUR,20250802,043900,93.09,93.09,92.89,92.89
LTCEUR,20250802,044000,92.90,92.93,92.87,92.92
LTCEUR,20250802,044100,92.90,92.90,92.69,92.69
LTCEUR,20250802,044200,92.70,92.76,92.70,92.71
LTCEUR,20250802,044300,92.73,92.77,92.68,92.71
LTCEUR,20250802,044400,92.74,92.82,92.74,92.74
LTCEUR,20250802,044500,92.71,92.71,92.62,92.62
LTCEUR,20250802,044600,92.64,92.65,92.58,92.58
LTCEUR,20250802,044700,92.57,92.63,92.51,92.51
LTCEUR,20250802,044800,92.53,92.53,92.43,92.48
LTCEUR,20250802,044900,92.46,92.49,92.39,92.39
LTCEUR,20250802,045000,92.38,92.46,92.33,92.45
LTCEUR,20250802,045100,92.43,92.46,92.40,92.40
LTCEUR,20250802,045200,92.39,92.51,92.39,92.50
LTCEUR,20250802,045300,92.49,92.49,92.39,92.42
LTCEUR,20250802,045400,92.41,92.42,92.39,92.41
LTCEUR,20250802,045500,92.42,92.42,92.33,92.33
LTCEUR,20250802,045600,92.32,92.32,92.31,92.32
LTCEUR,20250802,045700,92.31,92.31,92.28,92.30
LTCEUR,20250802,045800,92.31,92.35,92.30,92.30
LTCEUR,20250802,045900,92.29,92.35,92.26,92.31
LTCEUR,20250802,050000,92.32,92.37,92.31,92.35
LTCEUR,20250802,050100,92.36,92.42,92.35,92.40
LTCEUR,20250802,050200,92.39,92.39,92.31,92.32
LTCEUR,20250802,050300,92.31,92.31,92.24,92.26
LTCEUR,20250802,050400,92.27,92.28,92.18,92.18
LTCEUR,20250802,050500,92.19,92.26,92.19,92.26
LTCEUR,20250802,050600,92.27,92.27,92.21,92.23
LTCEUR,20250802,050700,92.22,92.23,92.19,92.23
LTCEUR,20250802,050800,92.24,92.36,92.24,92.34
LTCEUR,20250802,050900,92.33,92.42,92.33,92.34
LTCEUR,20250802,051000,92.33,92.34,92.29,92.31
LTCEUR,20250802,051100,92.29,92.29,92.27,92.29
LTCEUR,20250802,051200,92.30,92.30,92.26,92.29
LTCEUR,20250802,051300,92.30,92.35,92.29,92.33
LTCEUR,20250802,051400,92.34,92.38,92.32,92.32
LTCEUR,20250802,051500,92.33,92.36,92.33,92.36
LTCEUR,20250802,051600,92.37,92.49,92.37,92.46
LTCEUR,20250802,051700,92.47,92.52,92.47,92.47
LTCEUR,20250802,051800,92.43,92.60,92.43,92.54
LTCEUR,20250802,051900,92.55,92.60,92.53,92.53
LTCEUR,20250802,052000,92.54,92.54,92.42,92.42
LTCEUR,20250802,052100,92.41,92.43,92.40,92.42
LTCEUR,20250802,052200,92.41,92.45,92.38,92.38
LTCEUR,20250802,052300,92.37,92.37,92.24,92.24
LTCEUR,20250802,052400,92.25,92.25,92.23,92.25
LTCEUR,20250802,052500,92.27,92.29,92.25,92.29
LTCEUR,20250802,052600,92.31,92.38,92.31,92.38
LTCEUR,20250802,052700,92.37,92.37,92.35,92.35
LTCEUR,20250802,052800,92.36,92.38,92.34,92.38
LTCEUR,20250802,052900,92.40,92.48,92.40,92.47
LTCEUR,20250802,053000,92.46,92.46,92.34,92.35
LTCEUR,20250802,053100,92.36,92.36,92.32,92.32
LTCEUR,20250802,053200,92.31,92.31,92.26,92.27
LTCEUR,20250802,053300,92.26,92.29,92.21,92.29
LTCEUR,20250802,053400,92.28,92.31,92.25,92.31
LTCEUR,20250802,053500,92.32,92.35,92.31,92.31
LTCEUR,20250802,053600,92.32,92.38,92.32,92.38
LTCEUR,20250802,053700,92.39,92.43,92.39,92.42
LTCEUR,20250802,053800,92.41,92.45,92.40,92.44
LTCEUR,20250802,053900,92.43,92.43,92.40,92.40
LTCEUR,20250802,054000,92.41,92.47,92.41,92.44
LTCEUR,20250802,054100,92.43,92.48,92.40,92.48
LTCEUR,20250802,054200,92.51,92.57,92.51,92.53
LTCEUR,20250802,054300,92.51,92.58,92.51,92.58
LTCEUR,20250802,054400,92.60,92.62,92.57,92.57
LTCEUR,20250802,054500,92.58,92.58,92.51,92.51
LTCEUR,20250802,054600,92.49,92.49,92.31,92.31
LTCEUR,20250802,054700,92.32,92.42,92.32,92.42
LTCEUR,20250802,054800,92.43,92.43,92.41,92.42
LTCEUR,20250802,054900,92.43,92.44,92.38,92.41
LTCEUR,20250802,055000,92.40,92.43,92.38,92.43
LTCEUR,20250802,055100,92.42,92.50,92.42,92.47
LTCEUR,20250802,055200,92.46,92.46,92.30,92.30
LTCEUR,20250802,055300,92.26,92.38,92.26,92.37
LTCEUR,20250802,055400,92.36,92.39,92.35,92.39
LTCEUR,20250802,055500,92.38,92.38,92.33,92.33
LTCEUR,20250802,055600,92.35,92.38,92.35,92.37
LTCEUR,20250802,055700,92.35,92.36,92.32,92.33
LTCEUR,20250802,055800,92.32,92.34,92.31,92.34
LTCEUR,20250802,055900,92.35,92.38,92.35,92.36
LTCEUR,20250802,060000,92.35,92.35,92.34,92.35
LTCEUR,20250802,060100,92.36,92.42,92.36,92.42
LTCEUR,20250802,060200,92.40,92.40,92.36,92.36
LTCEUR,20250802,060300,92.35,92.40,92.34,92.40
LTCEUR,20250802,060400,92.42,92.52,92.42,92.52
LTCEUR,20250802,060500,92.51,92.51,92.45,92.45
LTCEUR,20250802,060600,92.44,92.44,92.40,92.43
LTCEUR,20250802,060700,92.42,92.42,92.40,92.41
LTCEUR,20250802,060800,92.42,92.43,92.39,92.43
LTCEUR,20250802,060900,92.42,92.48,92.42,92.48
LTCEUR,20250802,061000,92.47,92.47,92.46,92.46
LTCEUR,20250802,061100,92.46,92.60,92.46,92.60
LTCEUR,20250802,061200,92.61,92.64,92.61,92.64
LTCEUR,20250802,061300,92.65,92.67,92.61,92.64
LTCEUR,20250802,061400,92.61,92.68,92.58,92.68
LTCEUR,20250802,061500,92.69,92.69,92.58,92.58
LTCEUR,20250802,061600,92.57,92.58,92.51,92.56
LTCEUR,20250802,061700,92.57,92.58,92.57,92.57
LTCEUR,20250802,061800,92.56,92.57,92.54,92.57
LTCEUR,20250802,061900,92.58,92.61,92.51,92.51
LTCEUR,20250802,062000,92.50,92.51,92.46,92.51
LTCEUR,20250802,062100,92.52,92.60,92.52,92.60
LTCEUR,20250802,062200,92.61,92.69,92.61,92.69
LTCEUR,20250802,062300,92.68,92.68,92.61,92.63
LTCEUR,20250802,062400,92.64,92.65,92.62,92.62
LTCEUR,20250802,062500,92.60,92.62,92.59,92.62
LTCEUR,20250802,062600,92.63,92.67,92.60,92.60
LTCEUR,20250802,062700,92.59,92.59,92.54,92.54
LTCEUR,20250802,062800,92.55,92.59,92.54,92.54
LTCEUR,20250802,062900,92.55,92.65,92.55,92.64
LTCEUR,20250802,063000,92.62,92.68,92.62,92.67
LTCEUR,20250802,063100,92.68,92.68,92.67,92.67
LTCEUR,20250802,063200,92.68,92.75,92.68,92.72
LTCEUR,20250802,063300,92.71,92.74,92.71,92.74
LTCEUR,20250802,063400,92.73,92.78,92.73,92.78
LTCEUR,20250802,063500,92.79,92.89,92.79,92.89
LTCEUR,20250802,063600,92.90,92.90,92.85,92.88
LTCEUR,20250802,063700,92.87,92.91,92.87,92.90
LTCEUR,20250802,063800,92.89,92.90,92.87,92.90
LTCEUR,20250802,063900,92.92,92.92,92.90,92.90
LTCEUR,20250802,064000,92.89,92.89,92.79,92.83
LTCEUR,20250802,064100,92.84,92.87,92.84,92.85
LTCEUR,20250802,064200,92.86,92.89,92.85,92.85
LTCEUR,20250802,064300,92.86,92.88,92.85,92.87
LTCEUR,20250802,064400,92.88,92.88,92.85,92.85
LTCEUR,20250802,064500,92.83,92.83,92.78,92.80
LTCEUR,20250802,064600,92.81,92.92,92.81,92.92
LTCEUR,20250802,064700,92.93,92.93,92.83,92.83
LTCEUR,20250802,064800,92.82,92.82,92.74,92.76
LTCEUR,20250802,064900,92.75,92.78,92.71,92.76
LTCEUR,20250802,065000,92.75,92.79,92.72,92.72
LTCEUR,20250802,065100,92.71,92.74,92.71,92.71
LTCEUR,20250802,065200,92.69,92.69,92.65,92.65
LTCEUR,20250802,065300,92.66,92.74,92.66,92.71
LTCEUR,20250802,065400,92.70,92.70,92.66,92.68
LTCEUR,20250802,065500,92.67,92.67,92.58,92.59
LTCEUR,20250802,065600,92.60,92.60,92.56,92.58
LTCEUR,20250802,065700,92.59,92.59,92.54,92.54
LTCEUR,20250802,065800,92.53,92.54,92.52,92.52
LTCEUR,20250802,065900,92.51,92.57,92.51,92.56
LTCEUR,20250802,070000,92.56,92.56,92.51,92.51
LTCEUR,20250802,070100,92.52,92.57,92.52,92.55
LTCEUR,20250802,070200,92.56,92.56,92.49,92.49
LTCEUR,20250802,070300,92.47,92.49,92.46,92.49
LTCEUR,20250802,070400,92.50,92.63,92.50,92.63
LTCEUR,20250802,070500,92.65,92.65,92.60,92.60
LTCEUR,20250802,070600,92.59,92.67,92.59,92.66
LTCEUR,20250802,070700,92.65,92.65,92.54,92.54
LTCEUR,20250802,070800,92.55,92.56,92.51,92.56
LTCEUR,20250802,070900,92.57,92.58,92.53,92.53
LTCEUR,20250802,071000,92.51,92.52,92.48,92.49
LTCEUR,20250802,071100,92.47,92.47,92.40,92.40
LTCEUR,20250802,071200,92.42,92.43,92.41,92.42
LTCEUR,20250802,071300,92.40,92.40,92.38,92.38
LTCEUR,20250802,071400,92.39,92.45,92.38,92.40
LTCEUR,20250802,071500,92.39,92.41,92.37,92.41
LTCEUR,20250802,071600,92.40,92.40,92.33,92.33
LTCEUR,20250802,071700,92.34,92.38,92.34,92.38
LTCEUR,20250802,071800,92.38,92.38,92.38,92.38
LTCEUR,20250802,071900,92.40,92.46,92.40,92.46
LTCEUR,20250802,072000,92.44,92.44,92.42,92.44
LTCEUR,20250802,072100,92.46,92.51,92.46,92.51
LTCEUR,20250802,072200,92.52,92.63,92.50,92.63
LTCEUR,20250802,072300,92.65,92.65,92.57,92.60
LTCEUR,20250802,072400,92.61,92.70,92.61,92.69
LTCEUR,20250802,072500,92.68,92.68,92.59,92.61
LTCEUR,20250802,072600,92.62,92.62,92.60,92.62
LTCEUR,20250802,072700,92.61,92.61,92.56,92.56
LTCEUR,20250802,072800,92.55,92.55,92.54,92.54
LTCEUR,20250802,072900,92.55,92.60,92.54,92.60
LTCEUR,20250802,073000,92.61,92.62,92.61,92.62
LTCEUR,20250802,073100,92.61,92.61,92.58,92.58
LTCEUR,20250802,073200,92.57,92.58,92.54,92.54
LTCEUR,20250802,073300,92.55,92.62,92.55,92.62
LTCEUR,20250802,073400,92.61,92.61,92.56,92.56
LTCEUR,20250802,073500,92.55,92.62,92.54,92.61
LTCEUR,20250802,073600,92.60,92.60,92.57,92.57
LTCEUR,20250802,073700,92.56,92.56,92.53,92.56
LTCEUR,20250802,073800,92.57,92.57,92.54,92.54
LTCEUR,20250802,073900,92.53,92.54,92.50,92.52
LTCEUR,20250802,074000,92.51,92.52,92.50,92.52
LTCEUR,20250802,074100,92.53,92.54,92.51,92.52
LTCEUR,20250802,074200,92.53,92.54,92.53,92.54
LTCEUR,20250802,074300,92.56,92.58,92.54,92.54
LTCEUR,20250802,074400,92.53,92.53,92.51,92.52
LTCEUR,20250802,074500,92.51,92.51,92.49,92.50
LTCEUR,20250802,074600,92.51,92.58,92.47,92.47
LTCEUR,20250802,074700,92.49,92.49,92.45,92.47
LTCEUR,20250802,074800,92.48,92.51,92.46,92.46
LTCEUR,20250802,074900,92.45,92.46,92.43,92.44
LTCEUR,20250802,075000,92.45,92.46,92.44,92.46
LTCEUR,20250802,075100,92.47,92.54,92.47,92.54
LTCEUR,20250802,075200,92.55,92.58,92.55,92.57
LTCEUR,20250802,075300,92.56,92.68,92.56,92.68
LTCEUR,20250802,075400,92.67,92.69,92.67,92.69
LTCEUR,20250802,075500,92.70,92.70,92.61,92.61
LTCEUR,20250802,075600,92.60,92.68,92.60,92.68
LTCEUR,20250802,075700,92.69,92.71,92.68,92.71
LTCEUR,20250802,075800,92.70,92.70,92.68,92.68
LTCEUR,20250802,075900,92.67,92.67,92.63,92.63
LTCEUR,20250802,080000,92.62,92.62,92.60,92.60
LTCEUR,20250802,080100,92.61,92.64,92.58,92.64
LTCEUR,20250802,080200,92.65,92.69,92.62,92.67
LTCEUR,20250802,080300,92.66,92.67,92.64,92.64
LTCEUR,20250802,080400,92.63,92.66,92.58,92.58
LTCEUR,20250802,080500,92.57,92.76,92.56,92.73
LTCEUR,20250802,080600,92.72,92.75,92.54,92.55
LTCEUR,20250802,080700,92.57,92.63,92.57,92.63
LTCEUR,20250802,080800,92.65,92.71,92.62,92.71
LTCEUR,20250802,080900,92.72,92.73,92.65,92.72
LTCEUR,20250802,081000,92.73,92.73,92.66,92.66
LTCEUR,20250802,081100,92.65,92.67,92.59,92.60
LTCEUR,20250802,081200,92.61,92.67,92.61,92.66
LTCEUR,20250802,081300,92.65,92.68,92.63,92.68
LTCEUR,20250802,081400,92.69,92.73,92.69,92.71
LTCEUR,20250802,081500,92.72,92.75,92.71,92.74
LTCEUR,20250802,081600,92.72,92.72,92.57,92.57
LTCEUR,20250802,081700,92.56,92.62,92.52,92.52
LTCEUR,20250802,081800,92.54,92.64,92.54,92.60
LTCEUR,20250802,081900,92.58,92.58,92.43,92.46
LTCEUR,20250802,082000,92.47,92.49,92.37,92.37
LTCEUR,20250802,082100,92.36,92.36,92.29,92.32
LTCEUR,20250802,082200,92.33,92.33,92.11,92.15
LTCEUR,20250802,082300,92.13,92.14,92.04,92.06
LTCEUR,20250802,082400,92.07,92.10,92.00,92.06
LTCEUR,20250802,082500,92.07,92.07,92.00,92.00
LTCEUR,20250802,082600,92.01,92.04,91.97,91.97
LTCEUR,20250802,082700,91.96,92.01,91.91,91.92
LTCEUR,20250802,082800,91.93,91.93,91.76,91.85
LTCEUR,20250802,082900,91.86,91.86,91.71,91.74
LTCEUR,20250802,083000,91.76,91.76,91.68,91.68
LTCEUR,20250802,083100,91.69,91.71,91.61,91.62
LTCEUR,20250802,083200,91.63,91.74,91.62,91.64
LTCEUR,20250802,083300,91.63,91.63,91.51,91.52
LTCEUR,20250802,083400,91.51,91.60,91.46,91.46
LTCEUR,20250802,083500,91.47,91.57,91.47,91.49
LTCEUR,20250802,083600,91.50,91.74,91.50,91.74
LTCEUR,20250802,083700,91.72,91.72,91.49,91.49
LTCEUR,20250802,083800,91.48,91.48,91.33,91.45
LTCEUR,20250802,083900,91.46,91.46,91.30,91.43
LTCEUR,20250802,084000,91.44,91.50,91.40,91.40
LTCEUR,20250802,084100,91.39,91.40,91.32,91.32
LTCEUR,20250802,084200,91.31,91.35,91.17,91.35
LTCEUR,20250802,084300,91.37,91.53,91.33,91.34
LTCEUR,20250802,084400,91.35,91.44,91.32,91.44
LTCEUR,20250802,084500,91.43,91.50,91.38,91.50
LTCEUR,20250802,084600,91.52,91.67,91.52,91.65
LTCEUR,20250802,084700,91.67,92.00,91.67,91.98
LTCEUR,20250802,084800,91.93,91.93,91.79,91.87
LTCEUR,20250802,084900,91.89,91.92,91.71,91.74
LTCEUR,20250802,085000,91.73,91.78,91.71,91.78
LTCEUR,20250802,085100,91.79,91.86,91.77,91.86
LTCEUR,20250802,085200,91.88,91.88,91.73,91.75
LTCEUR,20250802,085300,91.76,91.87,91.76,91.83
LTCEUR,20250802,085400,91.82,91.82,91.76,91.78
LTCEUR,20250802,085500,91.79,91.82,91.75,91.82
LTCEUR,20250802,085600,91.81,92.01,91.81,92.00
LTCEUR,20250802,085700,91.99,92.18,91.94,92.18
LTCEUR,20250802,085800,92.19,92.19,92.10,92.15
LTCEUR,20250802,085900,92.17,92.17,92.11,92.12
LTCEUR,20250802,090000,92.13,92.18,92.12,92.15
LTCEUR,20250802,090100,92.12,92.15,92.08,92.15
LTCEUR,20250802,090200,92.18,92.18,92.01,92.09
LTCEUR,20250802,090300,92.10,92.14,92.07,92.07
LTCEUR,20250802,090400,92.06,92.06,91.90,92.04
LTCEUR,20250802,090500,92.06,92.15,92.06,92.15
LTCEUR,20250802,090600,92.16,92.19,92.06,92.06
LTCEUR,20250802,090700,92.07,92.08,91.90,91.98
LTCEUR,20250802,090800,91.99,92.02,91.90,91.94
LTCEUR,20250802,090900,91.96,91.96,91.78,91.82
LTCEUR,20250802,091000,91.81,91.81,91.60,91.60
LTCEUR,20250802,091100,91.59,91.59,91.44,91.48
LTCEUR,20250802,091200,91.49,91.67,91.49,91.66
LTCEUR,20250802,091300,91.67,91.72,91.65,91.72
LTCEUR,20250802,091400,91.74,91.85,91.74,91.75
LTCEUR,20250802,091500,91.74,91.74,91.59,91.72
LTCEUR,20250802,091600,91.73,91.88,91.73,91.81
LTCEUR,20250802,091700,91.80,91.87,91.80,91.83
LTCEUR,20250802,091800,91.84,91.90,91.79,91.82
LTCEUR,20250802,091900,91.81,91.81,91.65,91.77
LTCEUR,20250802,092000,91.79,91.92,91.79,91.92
LTCEUR,20250802,092100,91.93,92.01,91.92,92.00
LTCEUR,20250802,092200,91.99,92.18,91.99,92.18
LTCEUR,20250802,092300,92.19,92.20,92.12,92.15
LTCEUR,20250802,092400,92.16,92.32,92.16,92.32
LTCEUR,20250802,092500,92.30,92.46,92.28,92.43
LTCEUR,20250802,092600,92.42,92.42,92.31,92.33
LTCEUR,20250802,092700,92.35,92.46,92.35,92.46
LTCEUR,20250802,092800,92.45,92.48,92.33,92.33
LTCEUR,20250802,092900,92.34,92.54,92.34,92.54
LTCEUR,20250802,093000,92.56,92.57,92.54,92.54
LTCEUR,20250802,093100,92.55,92.57,92.54,92.54
LTCEUR,20250802,093200,92.53,92.53,92.32,92.35
LTCEUR,20250802,093300,92.34,92.60,92.27,92.60
LTCEUR,20250802,093400,92.61,92.61,92.50,92.50
LTCEUR,20250802,093500,92.49,92.51,92.36,92.37
LTCEUR,20250802,093600,92.38,92.52,92.37,92.52
LTCEUR,20250802,093700,92.54,92.54,92.37,92.43
LTCEUR,20250802,093800,92.44,92.44,92.35,92.35
LTCEUR,20250802,093900,92.36,92.44,92.31,92.44
LTCEUR,20250802,094000,92.45,92.62,92.45,92.62
LTCEUR,20250802,094100,92.63,92.63,92.52,92.57
LTCEUR,20250802,094200,92.58,92.67,92.58,92.65
LTCEUR,20250802,094300,92.64,92.65,92.60,92.65
LTCEUR,20250802,094400,92.67,92.76,92.65,92.76
LTCEUR,20250802,094500,92.77,92.79,92.76,92.79
LTCEUR,20250802,094600,92.80,92.90,92.80,92.80
LTCEUR,20250802,094700,92.78,92.78,92.71,92.76
LTCEUR,20250802,094800,92.75,92.89,92.75,92.87
LTCEUR,20250802,094900,92.86,92.86,92.74,92.84
LTCEUR,20250802,095000,92.85,92.92,92.85,92.88
LTCEUR,20250802,095100,92.87,92.99,92.87,92.99
LTCEUR,20250802,095200,93.00,93.08,93.00,93.07
LTCEUR,20250802,095300,93.08,93.08,93.04,93.04
LTCEUR,20250802,095400,93.03,93.11,93.03,93.11
LTCEUR,20250802,095500,93.12,93.12,92.99,93.01
LTCEUR,20250802,095600,93.02,93.04,92.94,92.96
LTCEUR,20250802,095700,92.95,93.02,92.94,93.02
LTCEUR,20250802,095800,93.03,93.10,93.03,93.10
LTCEUR,20250802,095900,93.11,93.12,93.07,93.07
LTCEUR,20250802,100000,93.06,93.06,93.01,93.01
LTCEUR,20250802,100100,93.00,93.12,93.00,93.12
LTCEUR,20250802,100200,93.10,93.10,93.00,93.01
LTCEUR,20250802,100300,92.99,92.99,92.88,92.89
LTCEUR,20250802,100400,92.88,92.95,92.87,92.94
LTCEUR,20250802,100500,92.93,92.94,92.88,92.88
LTCEUR,20250802,100600,92.87,92.87,92.75,92.81
LTCEUR,20250802,100700,92.80,92.90,92.80,92.85
LTCEUR,20250802,100800,92.84,92.90,92.78,92.90
LTCEUR,20250802,100900,92.92,92.93,92.82,92.82
LTCEUR,20250802,101000,92.81,92.81,92.73,92.75
LTCEUR,20250802,101100,92.74,92.77,92.67,92.77
LTCEUR,20250802,101200,92.76,92.77,92.74,92.74
LTCEUR,20250802,101300,92.72,92.72,92.65,92.65
LTCEUR,20250802,101400,92.67,92.74,92.66,92.74
LTCEUR,20250802,101500,92.76,92.76,92.65,92.67
LTCEUR,20250802,101600,92.66,92.69,92.66,92.69
LTCEUR,20250802,101700,92.70,92.79,92.70,92.77
LTCEUR,20250802,101800,92.75,92.77,92.73,92.75
LTCEUR,20250802,101900,92.76,92.83,92.76,92.82
LTCEUR,20250802,102000,92.81,92.81,92.66,92.66
LTCEUR,20250802,102100,92.67,92.71,92.62,92.71
LTCEUR,20250802,102200,92.70,92.78,92.70,92.78
LTCEUR,20250802,102300,92.77,92.77,92.50,92.50
LTCEUR,20250802,102400,92.47,92.48,92.40,92.43
LTCEUR,20250802,102500,92.44,92.51,92.44,92.46
LTCEUR,20250802,102600,92.45,92.46,92.41,92.44
LTCEUR,20250802,102700,92.43,92.43,92.35,92.35
LTCEUR,20250802,102800,92.36,92.39,92.31,92.39
LTCEUR,20250802,102900,92.40,92.41,92.23,92.33
LTCEUR,20250802,103000,92.35,92.35,92.25,92.26
LTCEUR,20250802,103100,92.25,92.35,92.23,92.31
LTCEUR,20250802,103200,92.32,92.32,92.16,92.19
LTCEUR,20250802,103300,92.18,92.25,92.17,92.20
LTCEUR,20250802,103400,92.21,92.26,92.20,92.20
LTCEUR,20250802,103500,92.18,92.24,92.13,92.18
LTCEUR,20250802,103600,92.17,92.20,92.07,92.20
LTCEUR,20250802,103700,92.19,92.32,92.17,92.18
LTCEUR,20250802,103800,92.17,92.26,92.17,92.23
LTCEUR,20250802,103900,92.24,92.31,92.11,92.11
LTCEUR,20250802,104000,92.12,92.15,92.07,92.07
LTCEUR,20250802,104100,92.05,92.10,92.01,92.01
LTCEUR,20250802,104200,92.02,92.02,91.93,91.96
LTCEUR,20250802,104300,91.97,92.08,91.97,92.04
LTCEUR,20250802,104400,92.03,92.04,91.93,92.04
LTCEUR,20250802,104500,92.05,92.06,91.94,92.01
LTCEUR,20250802,104600,92.02,92.03,91.93,91.93
LTCEUR,20250802,104700,91.94,91.96,91.89,91.89
LTCEUR,20250802,104800,91.87,92.09,91.87,92.09
LTCEUR,20250802,104900,92.07,92.07,91.93,92.01
LTCEUR,20250802,105000,92.03,92.13,91.98,91.99
LTCEUR,20250802,105100,91.98,92.01,91.94,91.94
LTCEUR,20250802,105200,91.95,92.00,91.90,91.90
LTCEUR,20250802,105300,91.88,91.93,91.86,91.93
LTCEUR,20250802,105400,91.94,91.94,91.82,91.82
LTCEUR,20250802,105500,91.81,91.81,91.71,91.71
LTCEUR,20250802,105600,91.73,91.79,91.73,91.73
LTCEUR,20250802,105700,91.72,91.81,91.69,91.81
LTCEUR,20250802,105800,91.82,91.90,91.81,91.83
LTCEUR,20250802,105900,91.84,91.85,91.71,91.71
LTCEUR,20250802,110000,91.72,91.77,91.69,91.76
LTCEUR,20250802,110100,91.75,91.84,91.71,91.84
LTCEUR,20250802,110200,91.85,91.85,91.73,91.77
LTCEUR,20250802,110300,91.76,91.77,91.73,91.77
LTCEUR,20250802,110400,91.79,91.86,91.77,91.77
LTCEUR,20250802,110500,91.75,91.75,91.70,91.72
LTCEUR,20250802,110600,91.74,91.74,91.61,91.61
LTCEUR,20250802,110700,91.60,91.65,91.59,91.65
LTCEUR,20250802,110800,91.66,91.67,91.57,91.62
LTCEUR,20250802,110900,91.61,91.61,91.57,91.58
LTCEUR,20250802,111000,91.60,91.66,91.57,91.57
LTCEUR,20250802,111100,91.58,91.67,91.58,91.67
LTCEUR,20250802,111200,91.66,91.76,91.65,91.76
LTCEUR,20250802,111300,91.75,91.93,91.74,91.89
LTCEUR,20250802,111400,91.87,91.87,91.79,91.85
LTCEUR,20250802,111500,91.86,91.87,91.76,91.76
LTCEUR,20250802,111600,91.74,91.74,91.65,91.68
LTCEUR,20250802,111700,91.67,91.71,91.65,91.70
LTCEUR,20250802,111800,91.69,91.76,91.65,91.76
LTCEUR,20250802,111900,91.77,91.78,91.68,91.68
LTCEUR,20250802,112000,91.66,91.70,91.60,91.66
LTCEUR,20250802,112100,91.68,91.76,91.65,91.67
LTCEUR,20250802,112200,91.69,91.72,91.64,91.69
LTCEUR,20250802,112300,91.68,91.68,91.62,91.64
LTCEUR,20250802,112400,91.63,91.65,91.58,91.62
LTCEUR,20250802,112500,91.63,91.96,91.63,91.90
LTCEUR,20250802,112600,91.88,91.91,91.82,91.83
LTCEUR,20250802,112700,91.82,91.82,91.70,91.78
LTCEUR,20250802,112800,91.81,91.83,91.65,91.65
LTCEUR,20250802,112900,91.66,91.76,91.66,91.74
LTCEUR,20250802,113000,91.73,91.79,91.71,91.79
LTCEUR,20250802,113100,91.77,91.80,91.67,91.67
LTCEUR,20250802,113200,91.65,91.74,91.54,91.74
LTCEUR,20250802,113300,91.75,91.78,91.71,91.77
LTCEUR,20250802,113400,91.79,91.85,91.73,91.73
LTCEUR,20250802,113500,91.74,91.79,91.70,91.71
LTCEUR,20250802,113600,91.68,91.68,91.56,91.56
LTCEUR,20250802,113700,91.57,91.73,91.57,91.73
LTCEUR,20250802,113800,91.74,91.81,91.69,91.81
LTCEUR,20250802,113900,91.82,91.91,91.82,91.88
LTCEUR,20250802,114000,91.89,91.90,91.75,91.76
LTCEUR,20250802,114100,91.75,91.75,91.68,91.73
LTCEUR,20250802,114200,91.74,91.79,91.71,91.79
LTCEUR,20250802,114300,91.81,91.91,91.81,91.90
LTCEUR,20250802,114400,91.92,91.95,91.83,91.83
LTCEUR,20250802,114500,91.82,91.82,91.73,91.76
LTCEUR,20250802,114600,91.79,91.83,91.79,91.79
LTCEUR,20250802,114700,91.77,91.96,91.77,91.96
LTCEUR,20250802,114800,91.97,92.05,91.97,92.02
LTCEUR,20250802,114900,92.03,92.03,91.96,92.00
LTCEUR,20250802,115000,92.01,92.13,92.01,92.13
LTCEUR,20250802,115100,92.11,92.28,92.10,92.28
LTCEUR,20250802,115200,92.30,92.36,92.30,92.30
LTCEUR,20250802,115300,92.29,92.29,92.19,92.28
LTCEUR,20250802,115400,92.29,92.30,92.16,92.17
LTCEUR,20250802,115500,92.16,92.35,92.15,92.35
LTCEUR,20250802,115600,92.36,92.38,92.24,92.25
LTCEUR,20250802,115700,92.26,92.31,92.24,92.31
LTCEUR,20250802,115800,92.32,92.40,92.31,92.40
LTCEUR,20250802,115900,92.39,92.39,92.33,92.38
LTCEUR,20250802,120000,92.39,92.39,92.32,92.34
LTCEUR,20250802,120100,92.35,92.40,92.33,92.38
LTCEUR,20250802,120200,92.39,92.40,92.25,92.25
LTCEUR,20250802,120300,92.24,92.24,92.11,92.21
LTCEUR,20250802,120400,92.22,92.23,92.10,92.10
LTCEUR,20250802,120500,92.11,92.22,92.08,92.20
LTCEUR,20250802,120600,92.22,92.27,92.12,92.13
LTCEUR,20250802,120700,92.14,92.44,92.14,92.38
LTCEUR,20250802,120800,92.36,92.40,92.29,92.36
LTCEUR,20250802,120900,92.33,92.36,92.30,92.32
LTCEUR,20250802,121000,92.29,92.32,92.22,92.22
LTCEUR,20250802,121100,92.21,92.25,92.12,92.15
LTCEUR,20250802,121200,92.16,92.23,92.12,92.23
LTCEUR,20250802,121300,92.24,92.26,92.17,92.17
LTCEUR,20250802,121400,92.15,92.21,92.14,92.18
LTCEUR,20250802,121500,92.17,92.21,92.14,92.20
LTCEUR,20250802,121600,92.19,92.19,91.96,91.96
LTCEUR,20250802,121700,91.95,91.95,91.86,91.92
LTCEUR,20250802,121800,91.90,91.90,91.80,91.80
LTCEUR,20250802,121900,91.79,91.81,91.67,91.68
LTCEUR,20250802,122000,91.67,91.85,91.65,91.79
LTCEUR,20250802,122100,91.77,91.77,91.73,91.76
LTCEUR,20250802,122200,91.75,91.75,91.62,91.64
LTCEUR,20250802,122300,91.62,91.78,91.60,91.75
LTCEUR,20250802,122400,91.74,91.86,91.71,91.86
LTCEUR,20250802,122500,91.88,91.93,91.85,91.86
LTCEUR,20250802,122600,91.85,92.02,91.85,91.99
LTCEUR,20250802,122700,91.98,92.03,91.96,91.97
LTCEUR,20250802,122800,91.96,92.01,91.95,91.99
LTCEUR,20250802,122900,92.00,92.03,91.82,91.82
LTCEUR,20250802,123000,91.80,91.95,91.80,91.93
LTCEUR,20250802,123100,91.92,91.93,91.75,91.75
LTCEUR,20250802,123200,91.74,91.88,91.74,91.80
LTCEUR,20250802,123300,91.79,91.88,91.76,91.78
LTCEUR,20250802,123400,91.77,91.85,91.76,91.85
LTCEUR,20250802,123500,91.84,91.87,91.79,91.85
LTCEUR,20250802,123600,91.84,91.85,91.80,91.82
LTCEUR,20250802,123700,91.79,91.79,91.60,91.63
LTCEUR,20250802,123800,91.61,91.61,91.56,91.56
LTCEUR,20250802,123900,91.55,91.55,91.23,91.23
LTCEUR,20250802,124000,91.21,91.21,91.10,91.11
LTCEUR,20250802,124100,91.10,91.18,91.10,91.18
LTCEUR,20250802,124200,91.19,91.26,91.18,91.26
LTCEUR,20250802,124300,91.27,91.33,91.26,91.26
LTCEUR,20250802,124400,91.25,91.27,91.24,91.26
LTCEUR,20250802,124500,91.25,91.25,91.12,91.12
LTCEUR,20250802,124600,91.11,91.18,91.10,91.10
LTCEUR,20250802,124700,91.08,91.17,91.08,91.15
LTCEUR,20250802,124800,91.17,91.17,91.12,91.14
LTCEUR,20250802,124900,91.15,91.16,91.07,91.08
LTCEUR,20250802,125000,91.09,91.21,91.09,91.18
LTCEUR,20250802,125100,91.17,91.32,91.17,91.31
LTCEUR,20250802,125200,91.27,91.40,91.24,91.40
LTCEUR,20250802,125300,91.41,91.48,91.35,91.46
LTCEUR,20250802,125400,91.47,91.57,91.47,91.50
LTCEUR,20250802,125500,91.49,91.74,91.49,91.69
LTCEUR,20250802,125600,91.68,91.76,91.67,91.72
LTCEUR,20250802,125700,91.71,91.75,91.68,91.74
LTCEUR,20250802,125800,91.71,91.77,91.62,91.62
LTCEUR,20250802,125900,91.60,91.69,91.60,91.69
LTCEUR,20250802,130000,91.70,91.71,91.57,91.58
LTCEUR,20250802,130100,91.59,91.68,91.58,91.65
LTCEUR,20250802,130200,91.64,91.68,91.52,91.53
LTCEUR,20250802,130300,91.56,91.65,91.56,91.57
LTCEUR,20250802,130400,91.58,91.67,91.58,91.67
LTCEUR,20250802,130500,91.68,91.76,91.68,91.73
LTCEUR,20250802,130600,91.72,91.76,91.65,91.65
LTCEUR,20250802,130700,91.62,91.66,91.56,91.65
LTCEUR,20250802,130800,91.66,91.67,91.51,91.51
LTCEUR,20250802,130900,91.48,91.50,91.42,91.46
LTCEUR,20250802,131000,91.47,91.54,91.46,91.49
LTCEUR,20250802,131100,91.48,91.49,91.37,91.38
LTCEUR,20250802,131200,91.40,91.44,91.38,91.38
LTCEUR,20250802,131300,91.37,91.37,91.27,91.27
LTCEUR,20250802,131400,91.28,91.35,91.28,91.35
LTCEUR,20250802,131500,91.36,91.43,91.32,91.32
LTCEUR,20250802,131600,91.31,91.39,91.29,91.32
LTCEUR,20250802,131700,91.31,91.46,91.31,91.45
LTCEUR,20250802,131800,91.46,91.56,91.46,91.56
LTCEUR,20250802,131900,91.57,91.61,91.53,91.61
LTCEUR,20250802,132000,91.62,91.68,91.60,91.64
LTCEUR,20250802,132100,91.65,91.69,91.65,91.69
LTCEUR,20250802,132200,91.72,91.78,91.71,91.78
LTCEUR,20250802,132300,91.79,91.84,91.77,91.81
LTCEUR,20250802,132400,91.79,91.94,91.79,91.94
LTCEUR,20250802,132500,91.93,91.93,91.82,91.82
LTCEUR,20250802,132600,91.83,91.83,91.76,91.80
LTCEUR,20250802,132700,91.81,92.04,91.81,92.04
LTCEUR,20250802,132800,92.06,92.15,92.05,92.15
LTCEUR,20250802,132900,92.17,92.28,92.17,92.28
LTCEUR,20250802,133000,92.29,92.32,92.26,92.26
LTCEUR,20250802,133100,92.25,92.32,92.24,92.32
LTCEUR,20250802,133200,92.31,92.32,92.29,92.32
LTCEUR,20250802,133300,92.31,92.31,92.26,92.26
LTCEUR,20250802,133400,92.25,92.25,92.11,92.15
LTCEUR,20250802,133500,92.16,92.16,92.12,92.12
LTCEUR,20250802,133600,92.11,92.13,92.10,92.11
LTCEUR,20250802,133700,92.10,92.10,92.03,92.07
LTCEUR,20250802,133800,92.06,92.08,92.00,92.00
LTCEUR,20250802,133900,91.99,92.05,91.98,92.05
LTCEUR,20250802,134000,92.06,92.07,91.94,91.94
LTCEUR,20250802,134100,91.93,91.94,91.81,91.81
LTCEUR,20250802,134200,91.80,91.81,91.74,91.74
LTCEUR,20250802,134300,91.73,91.73,91.63,91.63
LTCEUR,20250802,134400,91.62,91.63,91.57,91.58
LTCEUR,20250802,134500,91.59,91.73,91.59,91.73
LTCEUR,20250802,134600,91.74,91.88,91.74,91.88
LTCEUR,20250802,134700,91.89,91.91,91.82,91.85
LTCEUR,20250802,134800,91.88,91.96,91.88,91.93
LTCEUR,20250802,134900,91.92,91.92,91.83,91.86
LTCEUR,20250802,135000,91.85,91.88,91.81,91.88
LTCEUR,20250802,135100,91.89,91.93,91.82,91.82
LTCEUR,20250802,135200,91.84,91.88,91.84,91.87
LTCEUR,20250802,135300,91.88,91.90,91.86,91.86
LTCEUR,20250802,135400,91.85,91.85,91.81,91.81
LTCEUR,20250802,135500,91.80,91.80,91.77,91.80
LTCEUR,20250802,135600,91.81,91.84,91.81,91.81
LTCEUR,20250802,135700,91.82,91.86,91.79,91.86
LTCEUR,20250802,135800,91.87,91.87,91.85,91.85
LTCEUR,20250802,135900,91.86,91.92,91.86,91.92
LTCEUR,20250802,140000,91.93,91.93,91.86,91.86
LTCEUR,20250802,140100,91.85,91.88,91.83,91.88
LTCEUR,20250802,140200,91.89,91.93,91.86,91.86
LTCEUR,20250802,140300,91.85,91.86,91.81,91.81
LTCEUR,20250802,140400,91.79,91.81,91.74,91.81
LTCEUR,20250802,140500,91.79,91.79,91.69,91.69
LTCEUR,20250802,140600,91.68,91.71,91.65,91.70
LTCEUR,20250802,140700,91.69,91.75,91.68,91.75
LTCEUR,20250802,140800,91.76,91.85,91.76,91.80
LTCEUR,20250802,140900,91.79,91.79,91.75,91.76
LTCEUR,20250802,141000,91.78,91.87,91.78,91.79
LTCEUR,20250802,141100,91.80,91.83,91.78,91.78
LTCEUR,20250802,141200,91.77,91.82,91.77,91.82
LTCEUR,20250802,141300,91.83,91.83,91.75,91.81
LTCEUR,20250802,141400,91.80,91.80,91.77,91.79
LTCEUR,20250802,141500,91.78,91.78,91.74,91.76
LTCEUR,20250802,141600,91.75,91.81,91.74,91.75
LTCEUR,20250802,141700,91.74,91.74,91.62,91.62
LTCEUR,20250802,141800,91.61,91.76,91.60,91.76
LTCEUR,20250802,141900,91.74,91.79,91.74,91.75
LTCEUR,20250802,142000,91.74,91.74,91.69,91.73
LTCEUR,20250802,142100,91.74,91.83,91.65,91.65
LTCEUR,20250802,142200,91.64,91.69,91.63,91.68
LTCEUR,20250802,142300,91.67,91.71,91.65,91.67
LTCEUR,20250802,142400,91.65,91.70,91.63,91.68
LTCEUR,20250802,142500,91.67,91.67,91.63,91.63
LTCEUR,20250802,142600,91.62,91.62,91.57,91.57
LTCEUR,20250802,142700,91.58,91.71,91.58,91.71
LTCEUR,20250802,142800,91.72,91.77,91.71,91.77
LTCEUR,20250802,142900,91.78,91.80,91.74,91.80
LTCEUR,20250802,143000,91.82,91.85,91.81,91.81
LTCEUR,20250802,143100,91.79,91.79,91.60,91.60
LTCEUR,20250802,143200,91.61,91.72,91.61,91.72
LTCEUR,20250802,143300,91.74,91.74,91.62,91.65
LTCEUR,20250802,143400,91.66,91.67,91.62,91.62
LTCEUR,20250802,143500,91.61,91.62,91.55,91.57
LTCEUR,20250802,143600,91.60,91.69,91.60,91.68
LTCEUR,20250802,143700,91.69,91.74,91.65,91.65
LTCEUR,20250802,143800,91.66,91.69,91.64,91.64
LTCEUR,20250802,143900,91.62,91.66,91.60,91.65
LTCEUR,20250802,144000,91.66,91.71,91.66,91.67
LTCEUR,20250802,144100,91.65,91.69,91.65,91.69
LTCEUR,20250802,144200,91.68,91.73,91.68,91.73
LTCEUR,20250802,144300,91.72,91.72,91.60,91.60
LTCEUR,20250802,144400,91.58,91.58,91.49,91.54
LTCEUR,20250802,144500,91.53,91.54,91.48,91.48
LTCEUR,20250802,144600,91.49,91.51,91.43,91.43
LTCEUR,20250802,144700,91.41,91.56,91.40,91.56
LTCEUR,20250802,144800,91.57,91.59,91.54,91.54
LTCEUR,20250802,144900,91.55,91.68,91.55,91.68
LTCEUR,20250802,145000,91.67,91.73,91.65,91.69
LTCEUR,20250802,145100,91.68,91.69,91.62,91.65
LTCEUR,20250802,145200,91.67,91.84,91.67,91.84
LTCEUR,20250802,145300,91.86,92.03,91.86,92.01
LTCEUR,20250802,145400,92.00,92.11,92.00,92.11
LTCEUR,20250802,145500,92.12,92.26,92.12,92.26
LTCEUR,20250802,145600,92.28,92.30,92.23,92.30
LTCEUR,20250802,145700,92.32,92.40,92.32,92.35
LTCEUR,20250802,145800,92.34,92.42,92.34,92.38
LTCEUR,20250802,145900,92.37,92.37,92.33,92.36
LTCEUR,20250802,150000,92.39,92.43,92.38,92.38
LTCEUR,20250802,150100,92.37,92.45,92.35,92.45
LTCEUR,20250802,150200,92.46,92.47,92.43,92.43
LTCEUR,20250802,150300,92.42,92.51,92.40,92.43
LTCEUR,20250802,150400,92.40,92.48,92.36,92.36
LTCEUR,20250802,150500,92.35,92.38,92.34,92.38
LTCEUR,20250802,150600,92.39,92.42,92.35,92.35
LTCEUR,20250802,150700,92.37,92.39,92.32,92.33
LTCEUR,20250802,150800,92.31,92.36,92.26,92.32
LTCEUR,20250802,150900,92.33,92.36,92.33,92.35
LTCEUR,20250802,151000,92.37,92.51,92.37,92.50
LTCEUR,20250802,151100,92.49,92.57,92.45,92.57
LTCEUR,20250802,151200,92.59,92.65,92.56,92.65
LTCEUR,20250802,151300,92.64,92.64,92.60,92.62
LTCEUR,20250802,151400,92.61,92.61,92.59,92.61
LTCEUR,20250802,151500,92.60,92.62,92.60,92.62
LTCEUR,20250802,151600,92.63,92.70,92.62,92.68
LTCEUR,20250802,151700,92.71,92.74,92.69,92.70
LTCEUR,20250802,151800,92.67,92.72,92.65,92.65
LTCEUR,20250802,151900,92.66,92.69,92.62,92.68
LTCEUR,20250802,152000,92.67,92.75,92.64,92.72
LTCEUR,20250802,152100,92.73,92.74,92.60,92.60
LTCEUR,20250802,152200,92.61,92.85,92.61,92.85
LTCEUR,20250802,152300,92.86,92.86,92.75,92.76
LTCEUR,20250802,152400,92.77,92.77,92.66,92.66
LTCEUR,20250802,152500,92.67,92.80,92.65,92.80
LTCEUR,20250802,152600,92.81,92.90,92.81,92.85
LTCEUR,20250802,152700,92.84,92.88,92.82,92.88
LTCEUR,20250802,152800,92.89,92.92,92.87,92.87
LTCEUR,20250802,152900,92.88,92.88,92.82,92.85
LTCEUR,20250802,153000,92.82,92.85,92.76,92.76
LTCEUR,20250802,153100,92.75,92.76,92.56,92.56
LTCEUR,20250802,153200,92.54,92.89,92.54,92.82
LTCEUR,20250802,153300,92.81,92.94,92.79,92.93
LTCEUR,20250802,153400,92.92,92.95,92.87,92.94
LTCEUR,20250802,153500,92.96,93.13,92.96,93.07
LTCEUR,20250802,153600,93.06,93.18,93.04,93.15
LTCEUR,20250802,153700,93.14,93.18,93.11,93.18
LTCEUR,20250802,153800,93.19,93.19,93.10,93.12
LTCEUR,20250802,153900,93.13,93.15,93.08,93.12
LTCEUR,20250802,154000,93.10,93.10,92.93,92.96
LTCEUR,20250802,154100,92.93,93.07,92.92,93.00
LTCEUR,20250802,154200,93.01,93.16,92.99,93.15
LTCEUR,20250802,154300,93.14,93.18,93.10,93.14
LTCEUR,20250802,154400,93.15,93.24,93.12,93.17
LTCEUR,20250802,154500,93.16,93.23,93.10,93.17
LTCEUR,20250802,154600,93.14,93.15,93.05,93.08
LTCEUR,20250802,154700,93.07,93.15,93.07,93.15
LTCEUR,20250802,154800,93.16,93.30,93.16,93.28
LTCEUR,20250802,154900,93.29,93.32,93.28,93.28
LTCEUR,20250802,155000,93.29,93.38,93.29,93.37
LTCEUR,20250802,155100,93.38,93.46,93.38,93.45
LTCEUR,20250802,155200,93.46,93.54,93.46,93.54
LTCEUR,20250802,155300,93.55,93.67,93.55,93.58
LTCEUR,20250802,155400,93.57,93.62,93.54,93.57
LTCEUR,20250802,155500,93.56,93.60,93.38,93.38
LTCEUR,20250802,155600,93.36,93.46,93.34,93.35
LTCEUR,20250802,155700,93.37,93.52,93.37,93.50
LTCEUR,20250802,155800,93.51,93.59,93.50,93.57
LTCEUR,20250802,155900,93.55,93.57,93.49,93.54
LTCEUR,20250802,160000,93.51,93.51,93.44,93.46
LTCEUR,20250802,160100,93.44,93.54,93.43,93.48
LTCEUR,20250802,160200,93.47,93.50,93.35,93.50
LTCEUR,20250802,160300,93.49,93.51,93.45,93.50
LTCEUR,20250802,160400,93.49,93.49,93.41,93.48
LTCEUR,20250802,160500,93.47,93.54,93.36,93.54
LTCEUR,20250802,160600,93.55,93.79,93.55,93.79
LTCEUR,20250802,160700,93.80,93.80,93.67,93.73
LTCEUR,20250802,160800,93.74,93.85,93.74,93.85
LTCEUR,20250802,160900,93.86,93.86,93.80,93.80
LTCEUR,20250802,161000,93.79,93.81,93.61,93.61
LTCEUR,20250802,161100,93.63,93.65,93.60,93.64
LTCEUR,20250802,161200,93.65,93.67,93.60,93.63
LTCEUR,20250802,161300,93.64,93.68,93.56,93.56
LTCEUR,20250802,161400,93.55,93.55,93.40,93.41
LTCEUR,20250802,161500,93.40,93.41,93.37,93.39
LTCEUR,20250802,161600,93.38,93.38,93.15,93.18
LTCEUR,20250802,161700,93.16,93.24,93.16,93.21
LTCEUR,20250802,161800,93.20,93.20,93.12,93.19
LTCEUR,20250802,161900,93.18,93.36,93.18,93.32
LTCEUR,20250802,162000,93.30,93.30,93.24,93.24
LTCEUR,20250802,162100,93.23,93.24,92.99,93.00
LTCEUR,20250802,162200,92.99,93.24,92.99,93.24
LTCEUR,20250802,162300,93.26,93.37,93.26,93.37
LTCEUR,20250802,162400,93.36,93.49,93.27,93.31
LTCEUR,20250802,162500,93.32,93.42,93.25,93.42
LTCEUR,20250802,162600,93.43,93.49,93.37,93.40
LTCEUR,20250802,162700,93.41,93.44,93.40,93.43
LTCEUR,20250802,162800,93.40,93.46,93.35,93.44
LTCEUR,20250802,162900,93.43,93.44,93.34,93.34
LTCEUR,20250802,163000,93.35,93.46,93.35,93.45
LTCEUR,20250802,163100,93.44,93.44,93.29,93.29
LTCEUR,20250802,163200,93.31,93.38,93.28,93.33
LTCEUR,20250802,163300,93.32,93.32,93.15,93.21
LTCEUR,20250802,163400,93.19,93.27,93.17,93.17
LTCEUR,20250802,163500,93.18,93.18,93.00,93.00
LTCEUR,20250802,163600,93.01,93.01,92.71,92.79
LTCEUR,20250802,163700,92.80,92.93,92.78,92.93
LTCEUR,20250802,163800,92.94,92.99,92.82,92.97
LTCEUR,20250802,163900,92.95,92.99,92.79,92.79
LTCEUR,20250802,164000,92.78,92.94,92.78,92.94
LTCEUR,20250802,164100,92.95,93.07,92.95,92.97
LTCEUR,20250802,164200,92.96,93.08,92.69,92.74
LTCEUR,20250802,164300,92.73,92.88,92.68,92.85
LTCEUR,20250802,164400,92.83,92.86,92.79,92.81
LTCEUR,20250802,164500,92.82,92.94,92.76,92.93
LTCEUR,20250802,164600,92.92,93.02,92.92,92.95
LTCEUR,20250802,164700,92.93,92.93,92.79,92.85
LTCEUR,20250802,164800,92.86,93.18,92.86,93.18
LTCEUR,20250802,164900,93.21,93.29,93.13,93.13
LTCEUR,20250802,165000,93.11,93.12,93.01,93.08
LTCEUR,20250802,165100,93.05,93.12,93.00,93.12
LTCEUR,20250802,165200,93.11,93.11,92.99,92.99
LTCEUR,20250802,165300,93.00,93.00,92.79,92.80
LTCEUR,20250802,165400,92.78,92.83,92.70,92.83
LTCEUR,20250802,165500,92.84,92.96,92.82,92.96
LTCEUR,20250802,165600,92.97,92.98,92.73,92.84
LTCEUR,20250802,165700,92.82,92.83,92.72,92.74
LTCEUR,20250802,165800,92.75,92.89,92.71,92.88
LTCEUR,20250802,165900,92.89,93.10,92.89,93.06
LTCEUR,20250802,170000,93.07,93.09,92.99,93.04
LTCEUR,20250802,170100,93.03,93.25,93.02,93.25
LTCEUR,20250802,170200,93.22,93.22,92.99,93.07
LTCEUR,20250802,170300,93.08,93.24,93.07,93.22
LTCEUR,20250802,170400,93.21,93.42,93.17,93.42
LTCEUR,20250802,170500,93.43,93.46,93.21,93.22
LTCEUR,20250802,170600,93.24,93.34,93.18,93.34
LTCEUR,20250802,170700,93.35,93.42,93.28,93.42
LTCEUR,20250802,170800,93.43,93.44,93.40,93.43
LTCEUR,20250802,170900,93.44,93.60,93.44,93.60
LTCEUR,20250802,171000,93.62,93.62,93.56,93.60
LTCEUR,20250802,171100,93.59,93.59,93.46,93.54
LTCEUR,20250802,171200,93.53,93.53,93.33,93.36
LTCEUR,20250802,171300,93.35,93.35,93.24,93.31
LTCEUR,20250802,171400,93.29,93.37,93.29,93.36
LTCEUR,20250802,171500,93.34,93.36,93.23,93.23
LTCEUR,20250802,171600,93.24,93.32,93.21,93.32
LTCEUR,20250802,171700,93.33,93.44,93.33,93.40
LTCEUR,20250802,171800,93.39,93.50,93.32,93.50
LTCEUR,20250802,171900,93.53,93.62,93.53,93.60
LTCEUR,20250802,172000,93.62,93.65,93.43,93.53
LTCEUR,20250802,172100,93.51,93.70,93.51,93.70
LTCEUR,20250802,172200,93.71,93.89,93.66,93.85
LTCEUR,20250802,172300,93.83,94.28,93.79,94.28
LTCEUR,20250802,172400,94.22,94.22,94.05,94.21
LTCEUR,20250802,172500,94.22,94.32,94.17,94.27
LTCEUR,20250802,172600,94.26,94.29,94.21,94.26
LTCEUR,20250802,172700,94.25,94.35,94.25,94.27
LTCEUR,20250802,172800,94.26,94.40,94.18,94.18
LTCEUR,20250802,172900,94.17,94.17,93.97,94.04
LTCEUR,20250802,173000,94.05,94.05,93.92,93.92
LTCEUR,20250802,173100,93.90,93.92,93.76,93.78
LTCEUR,20250802,173200,93.76,93.76,93.32,93.32
LTCEUR,20250802,173300,93.29,93.37,93.29,93.30
LTCEUR,20250802,173400,93.31,93.46,93.31,93.33
LTCEUR,20250802,173500,93.30,93.45,93.25,93.43
LTCEUR,20250802,173600,93.42,93.43,93.21,93.21
LTCEUR,20250802,173700,93.18,93.40,93.12,93.20
LTCEUR,20250802,173800,93.21,93.42,93.21,93.39
LTCEUR,20250802,173900,93.36,93.59,93.33,93.58
LTCEUR,20250802,174000,93.59,93.72,93.53,93.66
LTCEUR,20250802,174100,93.63,93.63,93.46,93.46
LTCEUR,20250802,174200,93.45,93.58,93.44,93.54
LTCEUR,20250802,174300,93.57,93.78,93.57,93.74
LTCEUR,20250802,174400,93.73,93.74,93.50,93.50
LTCEUR,20250802,174500,93.47,93.60,93.45,93.55
LTCEUR,20250802,174600,93.56,93.65,93.54,93.55
LTCEUR,20250802,174700,93.56,93.56,93.25,93.27
LTCEUR,20250802,174800,93.29,93.39,93.29,93.38
LTCEUR,20250802,174900,93.39,93.49,93.39,93.47
LTCEUR,20250802,175000,93.46,93.46,93.21,93.21
LTCEUR,20250802,175100,93.19,93.44,93.18,93.44
LTCEUR,20250802,175200,93.46,93.46,93.31,93.32
LTCEUR,20250802,175300,93.31,93.41,93.28,93.29
LTCEUR,20250802,175400,93.28,93.34,93.24,93.31
LTCEUR,20250802,175500,93.32,93.34,93.15,93.15
LTCEUR,20250802,175600,93.14,93.17,93.03,93.03
LTCEUR,20250802,175700,93.04,93.10,92.96,93.01
LTCEUR,20250802,175800,93.00,93.06,93.00,93.02
LTCEUR,20250802,175900,92.99,92.99,92.76,92.89
LTCEUR,20250802,180000,92.92,92.94,92.82,92.85
LTCEUR,20250802,180100,92.82,92.82,92.50,92.51
LTCEUR,20250802,180200,92.49,92.71,92.49,92.71
LTCEUR,20250802,180300,92.68,92.73,92.49,92.49
LTCEUR,20250802,180400,92.46,92.53,92.40,92.45
LTCEUR,20250802,180500,92.42,92.43,92.38,92.40
LTCEUR,20250802,180600,92.41,92.54,92.41,92.51
LTCEUR,20250802,180700,92.52,92.54,92.35,92.36
LTCEUR,20250802,180800,92.37,92.40,92.12,92.20
LTCEUR,20250802,180900,92.21,92.39,92.21,92.26
LTCEUR,20250802,181000,92.25,92.29,92.16,92.20
LTCEUR,20250802,181100,92.18,92.22,92.08,92.08
LTCEUR,20250802,181200,92.07,92.14,92.06,92.12
LTCEUR,20250802,181300,92.11,92.33,92.07,92.33
LTCEUR,20250802,181400,92.36,92.38,92.19,92.19
LTCEUR,20250802,181500,92.18,92.19,92.07,92.10
LTCEUR,20250802,181600,92.11,92.42,92.11,92.42
LTCEUR,20250802,181700,92.43,92.45,92.11,92.11
LTCEUR,20250802,181800,92.08,92.29,92.02,92.20
LTCEUR,20250802,181900,92.21,92.34,92.18,92.34
LTCEUR,20250802,182000,92.35,92.42,92.30,92.42
LTCEUR,20250802,182100,92.43,92.56,92.43,92.55
LTCEUR,20250802,182200,92.52,92.62,92.52,92.62
LTCEUR,20250802,182300,92.65,92.65,92.52,92.60
LTCEUR,20250802,182400,92.57,92.57,92.39,92.43
LTCEUR,20250802,182500,92.40,92.40,92.35,92.40
LTCEUR,20250802,182600,92.43,92.49,92.41,92.49
LTCEUR,20250802,182700,92.48,92.48,92.13,92.13
LTCEUR,20250802,182800,92.15,92.21,92.10,92.18
LTCEUR,20250802,182900,92.19,92.27,92.18,92.24
LTCEUR,20250802,183000,92.23,92.23,92.07,92.08
LTCEUR,20250802,183100,92.09,92.15,91.93,91.93
LTCEUR,20250802,183200,91.90,91.97,91.69,91.69
LTCEUR,20250802,183300,91.71,91.74,91.58,91.61
LTCEUR,20250802,183400,91.60,91.60,91.50,91.54
LTCEUR,20250802,183500,91.55,91.61,91.43,91.59
LTCEUR,20250802,183600,91.60,91.67,91.53,91.53
LTCEUR,20250802,183700,91.54,91.58,91.46,91.46
LTCEUR,20250802,183800,91.45,91.45,91.26,91.32
LTCEUR,20250802,183900,91.33,91.48,91.32,91.48
LTCEUR,20250802,184000,91.46,91.51,91.39,91.51
LTCEUR,20250802,184100,91.50,91.76,91.50,91.76
LTCEUR,20250802,184200,91.78,92.03,91.78,92.03
LTCEUR,20250802,184300,92.02,92.18,92.02,92.18
LTCEUR,20250802,184400,92.21,92.27,92.13,92.27
LTCEUR,20250802,184500,92.28,92.42,92.24,92.24
LTCEUR,20250802,184600,92.21,92.28,92.10,92.18
LTCEUR,20250802,184700,92.19,92.34,92.19,92.34
LTCEUR,20250802,184800,92.38,92.51,92.38,92.40
LTCEUR,20250802,184900,92.42,92.46,92.28,92.35
LTCEUR,20250802,185000,92.33,92.33,92.15,92.15
LTCEUR,20250802,185100,92.16,92.19,91.98,91.98
LTCEUR,20250802,185200,91.96,91.96,91.68,91.68
LTCEUR,20250802,185300,91.65,91.69,91.61,91.69
LTCEUR,20250802,185400,91.68,91.71,91.61,91.71
LTCEUR,20250802,185500,91.72,91.76,91.64,91.64
LTCEUR,20250802,185600,91.62,91.63,91.39,91.40
LTCEUR,20250802,185700,91.39,91.62,91.38,91.62
LTCEUR,20250802,185800,91.64,91.70,91.58,91.70
LTCEUR,20250802,185900,91.73,91.73,91.51,91.51
LTCEUR,20250802,190000,91.49,91.65,91.48,91.65
LTCEUR,20250802,190100,91.64,91.64,91.57,91.57
LTCEUR,20250802,190200,91.56,91.56,91.33,91.45
LTCEUR,20250802,190300,91.44,91.49,91.44,91.46
LTCEUR,20250802,190400,91.47,91.64,91.47,91.57
LTCEUR,20250802,190500,91.59,91.85,91.59,91.85
LTCEUR,20250802,190600,91.86,91.97,91.84,91.90
LTCEUR,20250802,190700,91.91,91.99,91.73,91.73
LTCEUR,20250802,190800,91.74,91.85,91.65,91.85
LTCEUR,20250802,190900,91.88,92.03,91.88,91.93
LTCEUR,20250802,191000,91.95,91.96,91.86,91.94
LTCEUR,20250802,191100,91.93,91.93,91.74,91.79
LTCEUR,20250802,191200,91.82,92.00,91.82,92.00
LTCEUR,20250802,191300,92.01,92.01,91.72,91.74
LTCEUR,20250802,191400,91.75,91.77,91.67,91.68
LTCEUR,20250802,191500,91.70,91.82,91.68,91.72
LTCEUR,20250802,191600,91.71,91.73,91.43,91.43
LTCEUR,20250802,191700,91.42,91.62,91.40,91.62
LTCEUR,20250802,191800,91.61,91.79,91.56,91.79
LTCEUR,20250802,191900,91.80,91.90,91.78,91.89
LTCEUR,20250802,192000,91.88,91.90,91.83,91.86
LTCEUR,20250802,192100,91.89,92.03,91.89,91.96
LTCEUR,20250802,192200,91.98,91.99,91.75,91.83
LTCEUR,20250802,192300,91.84,91.86,91.59,91.59
LTCEUR,20250802,192400,91.56,91.60,91.50,91.58
LTCEUR,20250802,192500,91.57,91.57,91.43,91.44
LTCEUR,20250802,192600,91.43,91.59,91.43,91.59
LTCEUR,20250802,192700,91.60,91.65,91.54,91.57
LTCEUR,20250802,192800,91.56,91.57,91.51,91.53
LTCEUR,20250802,192900,91.54,91.55,91.38,91.38
LTCEUR,20250802,193000,91.39,91.45,91.38,91.45
LTCEUR,20250802,193100,91.46,91.47,91.41,91.41
LTCEUR,20250802,193200,91.37,91.37,91.22,91.24
LTCEUR,20250802,193300,91.22,91.41,91.21,91.37
LTCEUR,20250802,193400,91.36,91.40,91.32,91.40
LTCEUR,20250802,193500,91.42,91.57,91.41,91.57
LTCEUR,20250802,193600,91.58,91.58,91.39,91.39
LTCEUR,20250802,193700,91.38,91.40,91.25,91.25
LTCEUR,20250802,193800,91.24,91.24,91.13,91.15
LTCEUR,20250802,193900,91.14,91.14,90.96,90.96
LTCEUR,20250802,194000,90.97,90.99,90.82,90.82
LTCEUR,20250802,194100,90.77,90.77,90.66,90.66
LTCEUR,20250802,194200,90.65,90.65,90.57,90.65
LTCEUR,20250802,194300,90.67,90.70,90.62,90.65
LTCEUR,20250802,194400,90.64,90.64,90.38,90.38
LTCEUR,20250802,194500,90.37,90.38,90.24,90.31
LTCEUR,20250802,194600,90.29,90.37,90.26,90.26
LTCEUR,20250802,194700,90.24,90.25,90.10,90.10
LTCEUR,20250802,194800,90.09,90.10,90.01,90.02
LTCEUR,20250802,194900,90.04,90.05,89.98,90.01
LTCEUR,20250802,195000,90.00,90.00,89.82,89.82
LTCEUR,20250802,195100,89.80,89.82,89.74,89.74
LTCEUR,20250802,195200,89.71,89.73,89.64,89.73
LTCEUR,20250802,195300,89.75,89.79,89.43,89.47
LTCEUR,20250802,195400,89.44,89.64,89.36,89.64
LTCEUR,20250802,195500,89.62,89.71,89.61,89.62
LTCEUR,20250802,195600,89.63,89.82,89.63,89.68
LTCEUR,20250802,195700,89.71,89.84,89.71,89.82
LTCEUR,20250802,195800,89.79,89.79,89.69,89.79
LTCEUR,20250802,195900,89.81,89.82,89.60,89.64
LTCEUR,20250802,200000,89.65,89.88,89.63,89.88
LTCEUR,20250802,200100,89.86,90.35,89.86,90.26
LTCEUR,20250802,200200,90.25,90.25,90.15,90.15
LTCEUR,20250802,200300,90.14,90.30,90.12,90.29
LTCEUR,20250802,200400,90.32,90.44,90.32,90.37
LTCEUR,20250802,200500,90.38,90.40,90.25,90.28
LTCEUR,20250802,200600,90.32,90.54,90.32,90.42
LTCEUR,20250802,200700,90.39,90.39,90.28,90.28
LTCEUR,20250802,200800,90.25,90.32,90.15,90.16
LTCEUR,20250802,200900,90.13,90.13,89.96,89.96
LTCEUR,20250802,201000,89.95,90.15,89.90,90.15
LTCEUR,20250802,201100,90.13,90.29,90.10,90.27
LTCEUR,20250802,201200,90.26,90.31,90.16,90.16
LTCEUR,20250802,201300,90.15,90.15,89.98,89.98
LTCEUR,20250802,201400,89.92,90.04,89.90,90.04
LTCEUR,20250802,201500,90.07,90.10,89.79,89.79
LTCEUR,20250802,201600,89.77,89.97,89.68,89.92
LTCEUR,20250802,201700,89.93,90.05,89.93,90.04
LTCEUR,20250802,201800,90.03,90.08,89.96,90.08
LTCEUR,20250802,201900,90.06,90.10,89.86,89.93
LTCEUR,20250802,202000,89.92,90.14,89.80,90.07
LTCEUR,20250802,202100,90.06,90.35,90.00,90.22
LTCEUR,20250802,202200,90.21,90.26,90.12,90.12
LTCEUR,20250802,202300,90.11,90.14,89.99,90.12
LTCEUR,20250802,202400,90.13,90.24,90.13,90.15
LTCEUR,20250802,202500,90.17,90.17,90.02,90.02
LTCEUR,20250802,202600,90.00,90.17,89.93,89.96
LTCEUR,20250802,202700,89.94,90.05,89.92,89.93
LTCEUR,20250802,202800,89.94,89.95,89.52,89.61
LTCEUR,20250802,202900,89.57,89.79,89.47,89.78
LTCEUR,20250802,203000,89.79,89.89,89.77,89.79
LTCEUR,20250802,203100,89.78,89.82,89.72,89.73
LTCEUR,20250802,203200,89.75,90.03,89.64,90.00
LTCEUR,20250802,203300,90.01,90.05,89.96,90.03
LTCEUR,20250802,203400,89.99,90.06,89.93,89.98
LTCEUR,20250802,203500,90.01,90.20,90.01,90.13
LTCEUR,20250802,203600,90.10,90.11,90.00,90.04
LTCEUR,20250802,203700,90.03,90.27,90.01,90.27
LTCEUR,20250802,203800,90.29,90.77,90.29,90.61
LTCEUR,20250802,203900,90.62,90.74,90.60,90.60
LTCEUR,20250802,204000,90.58,90.58,90.38,90.38
LTCEUR,20250802,204100,90.36,90.39,90.11,90.17
LTCEUR,20250802,204200,90.18,90.40,90.15,90.39
LTCEUR,20250802,204300,90.36,90.38,90.27,90.30
LTCEUR,20250802,204400,90.34,90.37,90.29,90.35
LTCEUR,20250802,204500,90.39,90.45,90.32,90.32
LTCEUR,20250802,204600,90.33,90.42,90.31,90.31
LTCEUR,20250802,204700,90.26,90.26,90.13,90.13
LTCEUR,20250802,204800,90.15,90.17,90.02,90.02
LTCEUR,20250802,204900,90.00,90.24,89.96,90.24
LTCEUR,20250802,205000,90.25,90.35,90.18,90.33
LTCEUR,20250802,205100,90.35,90.36,90.22,90.22
LTCEUR,20250802,205200,90.24,90.65,90.24,90.59
LTCEUR,20250802,205300,90.57,90.57,90.25,90.25
LTCEUR,20250802,205400,90.26,90.26,90.00,90.05
LTCEUR,20250802,205500,90.10,90.17,90.09,90.13
LTCEUR,20250802,205600,90.12,90.12,89.94,90.01
LTCEUR,20250802,205700,90.02,90.02,89.93,89.99
LTCEUR,20250802,205800,90.02,90.17,90.02,90.11
LTCEUR,20250802,205900,90.12,90.26,89.95,90.26
LTCEUR,20250802,210000,90.25,90.26,90.12,90.14
LTCEUR,20250802,210100,90.18,90.32,90.17,90.17
LTCEUR,20250802,210200,90.16,90.25,90.14,90.25
LTCEUR,20250802,210300,90.26,90.29,90.04,90.12
LTCEUR,20250802,210400,90.15,90.29,90.15,90.29
LTCEUR,20250802,210500,90.31,90.37,90.27,90.29
LTCEUR,20250802,210600,90.26,90.35,90.22,90.35
LTCEUR,20250802,210700,90.33,90.44,90.26,90.28
LTCEUR,20250802,210800,90.30,90.39,90.15,90.15
LTCEUR,20250802,210900,90.13,90.32,90.13,90.32
LTCEUR,20250802,211000,90.33,90.35,90.22,90.22
LTCEUR,20250802,211100,90.21,90.21,90.10,90.15
LTCEUR,20250802,211200,90.14,90.39,90.12,90.38
LTCEUR,20250802,211300,90.37,90.47,90.33,90.37
LTCEUR,20250802,211400,90.38,90.38,90.26,90.27
LTCEUR,20250802,211500,90.29,90.35,90.29,90.34
LTCEUR,20250802,211600,90.35,90.56,90.35,90.53
LTCEUR,20250802,211700,90.51,90.51,90.40,90.40
LTCEUR,20250802,211800,90.41,90.44,90.22,90.22
LTCEUR,20250802,211900,90.24,90.34,90.24,90.33
LTCEUR,20250802,212000,90.37,90.54,90.37,90.49
LTCEUR,20250802,212100,90.48,90.64,90.45,90.60
LTCEUR,20250802,212200,90.58,90.60,90.53,90.60
LTCEUR,20250802,212300,90.63,90.79,90.63,90.79
LTCEUR,20250802,212400,90.78,90.82,90.68,90.82
LTCEUR,20250802,212500,90.83,90.94,90.83,90.94
LTCEUR,20250802,212600,90.95,90.98,90.82,90.82
LTCEUR,20250802,212700,90.84,91.15,90.84,91.15
LTCEUR,20250802,212800,91.17,91.22,91.07,91.22
LTCEUR,20250802,212900,91.23,91.29,91.18,91.18
LTCEUR,20250802,213000,91.16,91.31,91.13,91.31
LTCEUR,20250802,213100,91.33,91.38,91.21,91.26
LTCEUR,20250802,213200,91.29,91.40,91.29,91.31
LTCEUR,20250802,213300,91.30,91.30,91.08,91.08
LTCEUR,20250802,213400,91.11,91.28,91.11,91.28
LTCEUR,20250802,213500,91.30,91.37,91.17,91.32
LTCEUR,20250802,213600,91.33,91.40,91.29,91.35
LTCEUR,20250802,213700,91.33,91.33,91.10,91.10
LTCEUR,20250802,213800,91.09,91.18,91.03,91.04
LTCEUR,20250802,213900,91.03,91.08,91.01,91.03
LTCEUR,20250802,214000,91.01,91.01,90.69,90.72
LTCEUR,20250802,214100,90.73,90.78,90.65,90.78
LTCEUR,20250802,214200,90.77,90.94,90.76,90.86
LTCEUR,20250802,214300,90.85,90.92,90.83,90.83
LTCEUR,20250802,214400,90.82,90.88,90.76,90.85
LTCEUR,20250802,214500,90.86,90.89,90.73,90.85
LTCEUR,20250802,214600,90.83,90.83,90.69,90.69
LTCEUR,20250802,214700,90.67,90.67,90.52,90.52
LTCEUR,20250802,214800,90.51,90.51,90.26,90.28
LTCEUR,20250802,214900,90.27,90.27,90.08,90.11
LTCEUR,20250802,215000,90.10,90.12,90.02,90.11
LTCEUR,20250802,215100,90.12,90.27,90.07,90.27
LTCEUR,20250802,215200,90.28,90.28,90.16,90.18
LTCEUR,20250802,215300,90.20,90.31,90.19,90.19
LTCEUR,20250802,215400,90.18,90.27,90.17,90.26
LTCEUR,20250802,215500,90.25,90.25,90.15,90.21
LTCEUR,20250802,215600,90.23,90.28,90.11,90.11
LTCEUR,20250802,215700,90.10,90.10,90.03,90.07
LTCEUR,20250802,215800,90.08,90.09,90.01,90.05
LTCEUR,20250802,215900,90.10,90.18,90.01,90.01
LTCEUR,20250802,220000,89.99,89.99,89.92,89.94
LTCEUR,20250802,220100,89.93,89.99,89.87,89.96
LTCEUR,20250802,220200,89.93,89.93,89.76,89.82
LTCEUR,20250802,220300,89.79,89.93,89.79,89.85
LTCEUR,20250802,220400,89.84,89.87,89.79,89.86
LTCEUR,20250802,220500,89.85,89.93,89.85,89.93
LTCEUR,20250802,220600,89.97,90.01,89.82,89.82
LTCEUR,20250802,220700,89.83,89.90,89.79,89.86
LTCEUR,20250802,220800,89.88,89.95,89.87,89.94
LTCEUR,20250802,220900,89.93,90.16,89.90,90.16
LTCEUR,20250802,221000,90.15,90.32,90.07,90.32
LTCEUR,20250802,221100,90.34,90.46,90.33,90.42
LTCEUR,20250802,221200,90.41,90.41,90.23,90.23
LTCEUR,20250802,221300,90.24,90.47,90.24,90.46
LTCEUR,20250802,221400,90.49,90.51,90.40,90.44
LTCEUR,20250802,221500,90.45,90.56,90.45,90.56
LTCEUR,20250802,221600,90.57,90.61,90.53,90.61
LTCEUR,20250802,221700,90.62,90.69,90.62,90.68
LTCEUR,20250802,221800,90.69,90.79,90.69,90.79
LTCEUR,20250802,221900,90.76,90.76,90.55,90.63
LTCEUR,20250802,222000,90.64,90.67,90.52,90.52
LTCEUR,20250802,222100,90.53,90.61,90.42,90.42
LTCEUR,20250802,222200,90.41,90.49,90.28,90.29
LTCEUR,20250802,222300,90.32,90.48,90.32,90.40
LTCEUR,20250802,222400,90.38,90.44,90.29,90.43
LTCEUR,20250802,222500,90.42,90.49,90.42,90.47
LTCEUR,20250802,222600,90.49,90.76,90.49,90.76
LTCEUR,20250802,222700,90.75,90.86,90.75,90.86
LTCEUR,20250802,222800,90.88,90.88,90.71,90.73
LTCEUR,20250802,222900,90.76,90.87,90.72,90.72
LTCEUR,20250802,223000,90.71,90.82,90.71,90.71
LTCEUR,20250802,223100,90.74,90.74,90.59,90.65
LTCEUR,20250802,223200,90.67,90.71,90.59,90.60
LTCEUR,20250802,223300,90.62,90.64,90.33,90.42
LTCEUR,20250802,223400,90.41,90.43,90.38,90.38
LTCEUR,20250802,223500,90.37,90.51,90.37,90.50
LTCEUR,20250802,223600,90.49,90.66,90.39,90.66
LTCEUR,20250802,223700,90.67,90.69,90.55,90.55
LTCEUR,20250802,223800,90.54,90.60,90.53,90.54
LTCEUR,20250802,223900,90.55,90.64,90.55,90.57
LTCEUR,20250802,224000,90.56,90.62,90.50,90.60
LTCEUR,20250802,224100,90.59,90.60,90.57,90.60
LTCEUR,20250802,224200,90.61,90.71,90.60,90.67
LTCEUR,20250802,224300,90.66,90.66,90.59,90.64
LTCEUR,20250802,224400,90.65,90.71,90.62,90.64
LTCEUR,20250802,224500,90.65,90.72,90.60,90.72
LTCEUR,20250802,224600,90.74,90.78,90.72,90.78
LTCEUR,20250802,224700,90.79,90.88,90.68,90.75
LTCEUR,20250802,224800,90.74,90.78,90.67,90.78
LTCEUR,20250802,224900,90.76,90.76,90.72,90.75
LTCEUR,20250802,225000,90.76,90.82,90.76,90.82
LTCEUR,20250802,225100,90.81,90.90,90.79,90.90
LTCEUR,20250802,225200,90.92,90.96,90.84,90.95
LTCEUR,20250802,225300,90.97,91.13,90.97,91.13
LTCEUR,20250802,225400,91.14,91.15,91.03,91.04
LTCEUR,20250802,225500,91.02,91.15,90.97,91.15
LTCEUR,20250802,225600,91.14,91.22,91.10,91.22
LTCEUR,20250802,225700,91.24,91.40,91.24,91.35
LTCEUR,20250802,225800,91.38,91.47,91.37,91.47
LTCEUR,20250802,225900,91.48,91.48,91.42,91.42
LTCEUR,20250802,230000,91.43,91.66,91.43,91.66
LTCEUR,20250802,230100,91.65,91.71,91.60,91.68
LTCEUR,20250802,230200,91.67,91.85,91.65,91.84
LTCEUR,20250802,230300,91.83,91.91,91.82,91.90
LTCEUR,20250802,230400,91.88,91.88,91.72,91.85
LTCEUR,20250802,230500,91.87,91.94,91.64,91.70
LTCEUR,20250802,230600,91.68,91.68,91.48,91.48
LTCEUR,20250802,230700,91.46,91.46,91.21,91.21
LTCEUR,20250802,230800,91.20,91.21,91.07,91.08
LTCEUR,20250802,230900,91.07,91.10,90.99,91.10
LTCEUR,20250802,231000,91.08,91.35,91.06,91.35
LTCEUR,20250802,231100,91.37,91.42,91.37,91.39
LTCEUR,20250802,231200,91.38,91.38,91.18,91.24
LTCEUR,20250802,231300,91.25,91.31,91.18,91.31
LTCEUR,20250802,231400,91.32,91.35,91.29,91.31
LTCEUR,20250802,231500,91.32,91.36,91.24,91.28
LTCEUR,20250802,231600,91.27,91.31,91.21,91.21
LTCEUR,20250802,231700,91.22,91.23,91.08,91.11
LTCEUR,20250802,231800,91.12,91.19,91.10,91.16
LTCEUR,20250802,231900,91.15,91.60,91.11,91.60
LTCEUR,20250802,232000,91.61,91.62,91.45,91.49
LTCEUR,20250802,232100,91.46,91.46,91.27,91.43
LTCEUR,20250802,232200,91.42,91.52,91.39,91.51
LTCEUR,20250802,232300,91.52,91.54,91.42,91.51
LTCEUR,20250802,232400,91.52,91.57,91.52,91.54
LTCEUR,20250802,232500,91.51,91.51,91.44,91.44
LTCEUR,20250802,232600,91.46,91.49,91.38,91.38
LTCEUR,20250802,232700,91.39,91.45,91.29,91.33
LTCEUR,20250802,232800,91.32,91.42,91.31,91.35
LTCEUR,20250802,232900,91.33,91.38,91.32,91.34
LTCEUR,20250802,233000,91.35,91.43,91.33,91.41
LTCEUR,20250802,233100,91.43,91.67,91.43,91.67
LTCEUR,20250802,233200,91.68,91.83,91.68,91.76
LTCEUR,20250802,233300,91.73,91.73,91.66,91.68
LTCEUR,20250802,233400,91.66,91.66,91.54,91.54
LTCEUR,20250802,233500,91.51,91.63,91.49,91.63
LTCEUR,20250802,233600,91.65,91.79,91.65,91.74
LTCEUR,20250802,233700,91.76,91.83,91.76,91.83
LTCEUR,20250802,233800,91.82,91.86,91.80,91.86
LTCEUR,20250802,233900,91.87,91.94,91.83,91.94
LTCEUR,20250802,234000,91.95,91.98,91.91,91.94
LTCEUR,20250802,234100,91.93,91.93,91.82,91.83
LTCEUR,20250802,234200,91.84,91.87,91.82,91.87
LTCEUR,20250802,234300,91.88,91.88,91.58,91.65
LTCEUR,20250802,234400,91.64,91.64,91.57,91.58
LTCEUR,20250802,234500,91.57,91.57,91.53,91.53
LTCEUR,20250802,234600,91.52,91.58,91.47,91.58
LTCEUR,20250802,234700,91.59,91.69,91.59,91.69
LTCEUR,20250802,234800,91.70,91.85,91.70,91.85
LTCEUR,20250802,234900,91.86,91.92,91.73,91.74
LTCEUR,20250802,235000,91.76,91.79,91.76,91.79
LTCEUR,20250802,235100,91.81,91.82,91.74,91.74
LTCEUR,20250802,235200,91.75,91.76,91.46,91.46
LTCEUR,20250802,235300,91.44,91.50,91.40,91.42
LTCEUR,20250802,235400,91.43,91.52,91.43,91.52
LTCEUR,20250802,235500,91.54,91.60,91.50,91.51
LTCEUR,20250802,235600,91.52,91.54,91.24,91.24
LTCEUR,20250802,235700,91.26,91.29,91.26,91.27
LTCEUR,20250802,235800,91.26,91.26,91.01,91.01
LTCEUR,20250802,235900,91.00,91.00,90.60,90.60
LTCEUR,20250803,000000,90.59,90.66,90.58,90.65
