<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250803,230100,1.1586,1.1586,1.1586,1.1586
EURUSD,20250803,230200,1.1586,1.1586,1.1586,1.1586
EURUSD,20250803,230300,1.1586,1.1586,1.1586,1.1586
EURUSD,20250803,230400,1.1586,1.1586,1.1586,1.1586
EURUSD,20250803,230500,1.1586,1.1591,1.1586,1.1591
EURUSD,20250803,230600,1.1591,1.1593,1.1591,1.1592
EURUSD,20250803,230700,1.1591,1.1592,1.1591,1.1592
EURUSD,20250803,230800,1.1593,1.1593,1.1592,1.1592
EURUSD,20250803,230900,1.1592,1.1592,1.1592,1.1592
EURUSD,20250803,231000,1.1592,1.1592,1.1591,1.1591
EURUSD,20250803,231100,1.1591,1.1591,1.1591,1.1591
EURUSD,20250803,231200,1.1591,1.1592,1.1591,1.1592
EURUSD,20250803,231300,1.1592,1.1593,1.1592,1.1593
EURUSD,20250803,231400,1.1593,1.1593,1.1593,1.1593
EURUSD,20250803,231500,1.1593,1.1593,1.1593,1.1593
EURUSD,20250803,231600,1.1593,1.1594,1.1593,1.1594
EURUSD,20250803,231700,1.1594,1.1595,1.1594,1.1595
EURUSD,20250803,231800,1.1594,1.1594,1.1594,1.1594
EURUSD,20250803,231900,1.1594,1.1594,1.1593,1.1593
EURUSD,20250803,232000,1.1594,1.1594,1.1594,1.1594
EURUSD,20250803,232100,1.1594,1.1594,1.1594,1.1594
EURUSD,20250803,232200,1.1594,1.1594,1.1594,1.1594
EURUSD,20250803,232300,1.1594,1.1594,1.1594,1.1594
EURUSD,20250803,232400,1.1594,1.1594,1.1594,1.1594
EURUSD,20250803,232500,1.1594,1.1594,1.1594,1.1594
EURUSD,20250803,232600,1.1594,1.1594,1.1594,1.1594
EURUSD,20250803,232700,1.1594,1.1594,1.1593,1.1593
EURUSD,20250803,232800,1.1593,1.1594,1.1593,1.1593
EURUSD,20250803,232900,1.1593,1.1593,1.1593,1.1593
EURUSD,20250803,233000,1.1593,1.1593,1.1593,1.1593
EURUSD,20250803,233100,1.1593,1.1593,1.1591,1.1591
EURUSD,20250803,233200,1.1592,1.1592,1.1591,1.1591
EURUSD,20250803,233300,1.1591,1.1592,1.1589,1.1589
EURUSD,20250803,233400,1.1590,1.1591,1.1590,1.1591
EURUSD,20250803,233500,1.1591,1.1591,1.1591,1.1591
EURUSD,20250803,233600,1.1591,1.1591,1.1589,1.1590
EURUSD,20250803,233700,1.1590,1.1590,1.1589,1.1589
EURUSD,20250803,233800,1.1589,1.1589,1.1589,1.1589
EURUSD,20250803,233900,1.1589,1.1589,1.1589,1.1589
EURUSD,20250803,234000,1.1588,1.1589,1.1588,1.1589
EURUSD,20250803,234100,1.1589,1.1589,1.1588,1.1589
EURUSD,20250803,234200,1.1589,1.1590,1.1589,1.1590
EURUSD,20250803,234300,1.1589,1.1590,1.1589,1.1590
EURUSD,20250803,234400,1.1590,1.1591,1.1590,1.1591
EURUSD,20250803,234500,1.1591,1.1591,1.1590,1.1590
EURUSD,20250803,234600,1.1590,1.1591,1.1590,1.1591
EURUSD,20250803,234700,1.1591,1.1591,1.1590,1.1590
EURUSD,20250803,234800,1.1590,1.1590,1.1590,1.1590
EURUSD,20250803,234900,1.1591,1.1591,1.1591,1.1591
EURUSD,20250803,235000,1.1591,1.1591,1.1590,1.1590
EURUSD,20250803,235100,1.1590,1.1591,1.1590,1.1591
EURUSD,20250803,235200,1.1591,1.1591,1.1590,1.1590
EURUSD,20250803,235300,1.1590,1.1590,1.1590,1.1590
EURUSD,20250803,235400,1.1591,1.1591,1.1590,1.1590
EURUSD,20250803,235500,1.1590,1.1590,1.1590,1.1590
EURUSD,20250803,235600,1.1591,1.1591,1.1590,1.1590
EURUSD,20250803,235700,1.1590,1.1591,1.1590,1.1590
EURUSD,20250803,235800,1.1591,1.1591,1.1590,1.1590
EURUSD,20250803,235900,1.1591,1.1591,1.1590,1.1590
EURUSD,20250804,000000,1.1589,1.1590,1.1589,1.1590
GBPUSD,20250803,230100,1.3278,1.3287,1.3278,1.3287
GBPUSD,20250803,230200,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250803,230300,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250803,230400,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250803,230500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250803,230600,1.3283,1.3284,1.3283,1.3283
GBPUSD,20250803,230700,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250803,230800,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250803,230900,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250803,231000,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250803,231100,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,231200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,231300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,231400,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,231500,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,231600,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,231700,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,231800,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,231900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,232000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250803,232100,1.3282,1.3283,1.3282,1.3282
GBPUSD,20250803,232200,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250803,232300,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250803,232400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,232500,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,232600,1.3280,1.3281,1.3279,1.3279
GBPUSD,20250803,232700,1.3280,1.3282,1.3279,1.3282
GBPUSD,20250803,232800,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250803,232900,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250803,233000,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250803,233100,1.3282,1.3283,1.3281,1.3282
GBPUSD,20250803,233200,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250803,233300,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250803,233400,1.3282,1.3282,1.3280,1.3282
GBPUSD,20250803,233500,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250803,233600,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250803,233700,1.3280,1.3280,1.3279,1.3280
GBPUSD,20250803,233800,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250803,233900,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250803,234000,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250803,234100,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,234200,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,234300,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,234400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,234500,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,234600,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,234700,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,234800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250803,234900,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250803,235000,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250803,235100,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250803,235200,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250803,235300,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250803,235400,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250803,235500,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250803,235600,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250803,235700,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250803,235800,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250803,235900,1.3278,1.3279,1.3277,1.3279
GBPUSD,20250804,000000,1.3280,1.3281,1.3280,1.3280
USDCHF,20250803,230100,0.8038,0.8038,0.8038,0.8038
USDCHF,20250803,230200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250803,230300,0.8048,0.8052,0.8048,0.8052
USDCHF,20250803,230400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250803,230500,0.8035,0.8035,0.8035,0.8035
USDCHF,20250803,230600,0.8035,0.8035,0.8035,0.8035
USDCHF,20250803,230700,0.8035,0.8041,0.8035,0.8040
USDCHF,20250803,230800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250803,230900,0.8044,0.8044,0.8038,0.8038
USDCHF,20250803,231000,0.8037,0.8037,0.8036,0.8036
USDCHF,20250803,231100,0.8037,0.8045,0.8037,0.8044
USDCHF,20250803,231200,0.8045,0.8045,0.8041,0.8041
USDCHF,20250803,231300,0.8040,0.8040,0.8033,0.8033
USDCHF,20250803,231400,0.8033,0.8033,0.8031,0.8031
USDCHF,20250803,231500,0.8031,0.8031,0.8031,0.8031
USDCHF,20250803,231600,0.8031,0.8040,0.8031,0.8040
USDCHF,20250803,231700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250803,231800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250803,231900,0.8032,0.8032,0.8032,0.8032
USDCHF,20250803,232000,0.8037,0.8037,0.8037,0.8037
USDCHF,20250803,232100,0.8037,0.8037,0.8037,0.8037
USDCHF,20250803,232200,0.8037,0.8037,0.8037,0.8037
USDCHF,20250803,232300,0.8037,0.8037,0.8032,0.8032
USDCHF,20250803,232400,0.8032,0.8032,0.8032,0.8032
USDCHF,20250803,232500,0.8032,0.8032,0.8032,0.8032
USDCHF,20250803,232600,0.8032,0.8032,0.8032,0.8032
USDCHF,20250803,232700,0.8030,0.8039,0.8030,0.8039
USDCHF,20250803,232800,0.8036,0.8040,0.8036,0.8036
USDCHF,20250803,232900,0.8036,0.8036,0.8036,0.8036
USDCHF,20250803,233000,0.8036,0.8052,0.8036,0.8043
USDCHF,20250803,233100,0.8043,0.8052,0.8042,0.8042
USDCHF,20250803,233200,0.8038,0.8038,0.8038,0.8038
USDCHF,20250803,233300,0.8041,0.8041,0.8037,0.8037
USDCHF,20250803,233400,0.8034,0.8034,0.8033,0.8033
USDCHF,20250803,233500,0.8033,0.8033,0.8033,0.8033
USDCHF,20250803,233600,0.8033,0.8044,0.8032,0.8042
USDCHF,20250803,233700,0.8038,0.8038,0.8038,0.8038
USDCHF,20250803,233800,0.8034,0.8044,0.8034,0.8043
USDCHF,20250803,233900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250803,234000,0.8056,0.8056,0.8045,0.8045
USDCHF,20250803,234100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250803,234200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250803,234300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250803,234400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250803,234500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250803,234600,0.8045,0.8045,0.8035,0.8041
USDCHF,20250803,234700,0.8040,0.8049,0.8040,0.8041
USDCHF,20250803,234800,0.8043,0.8047,0.8040,0.8041
USDCHF,20250803,234900,0.8041,0.8050,0.8041,0.8044
USDCHF,20250803,235000,0.8044,0.8044,0.8043,0.8043
USDCHF,20250803,235100,0.8043,0.8043,0.8040,0.8041
USDCHF,20250803,235200,0.8041,0.8042,0.8040,0.8041
USDCHF,20250803,235300,0.8040,0.8042,0.8039,0.8039
USDCHF,20250803,235400,0.8040,0.8041,0.8038,0.8039
USDCHF,20250803,235500,0.8040,0.8040,0.8038,0.8038
USDCHF,20250803,235600,0.8038,0.8039,0.8038,0.8038
USDCHF,20250803,235700,0.8038,0.8041,0.8038,0.8041
USDCHF,20250803,235800,0.8043,0.8043,0.8038,0.8039
USDCHF,20250803,235900,0.8040,0.8042,0.8038,0.8039
USDCHF,20250804,000000,0.8040,0.8042,0.8039,0.8039
USDJPY,20250803,230100,147.40,147.40,147.25,147.25
USDJPY,20250803,230200,147.25,147.25,147.25,147.25
USDJPY,20250803,230300,147.25,147.25,147.25,147.25
USDJPY,20250803,230400,147.25,147.25,147.25,147.25
USDJPY,20250803,230500,147.25,147.25,147.25,147.25
USDJPY,20250803,230600,147.25,147.25,147.25,147.25
USDJPY,20250803,230700,147.25,147.25,147.25,147.25
USDJPY,20250803,230800,147.25,147.25,147.25,147.25
USDJPY,20250803,230900,147.25,147.25,147.25,147.25
USDJPY,20250803,231000,147.25,147.25,147.25,147.25
USDJPY,20250803,231100,147.25,147.25,147.25,147.25
USDJPY,20250803,231200,147.25,147.25,147.25,147.25
USDJPY,20250803,231300,147.25,147.25,147.25,147.25
USDJPY,20250803,231400,147.25,147.25,147.25,147.25
USDJPY,20250803,231500,147.25,147.25,147.25,147.25
USDJPY,20250803,231600,147.25,147.25,147.25,147.25
USDJPY,20250803,231700,147.25,147.25,147.24,147.24
USDJPY,20250803,231800,147.24,147.24,147.24,147.24
USDJPY,20250803,231900,147.24,147.24,147.24,147.24
USDJPY,20250803,232000,147.24,147.24,147.24,147.24
USDJPY,20250803,232100,147.24,147.24,147.24,147.24
USDJPY,20250803,232200,147.24,147.24,147.24,147.24
USDJPY,20250803,232300,147.24,147.24,147.24,147.24
USDJPY,20250803,232400,147.24,147.24,147.24,147.24
USDJPY,20250803,232500,147.24,147.24,147.24,147.24
USDJPY,20250803,232600,147.24,147.24,147.22,147.22
USDJPY,20250803,232700,147.22,147.22,147.22,147.22
USDJPY,20250803,232800,147.22,147.22,147.21,147.22
USDJPY,20250803,232900,147.22,147.22,147.22,147.22
USDJPY,20250803,233000,147.22,147.22,147.21,147.21
USDJPY,20250803,233100,147.22,147.22,147.22,147.22
USDJPY,20250803,233200,147.22,147.23,147.22,147.23
USDJPY,20250803,233300,147.23,147.23,147.23,147.23
USDJPY,20250803,233400,147.23,147.23,147.23,147.23
USDJPY,20250803,233500,147.23,147.23,147.23,147.23
USDJPY,20250803,233600,147.23,147.23,147.22,147.22
USDJPY,20250803,233700,147.22,147.22,147.22,147.22
USDJPY,20250803,233800,147.22,147.23,147.22,147.23
USDJPY,20250803,233900,147.23,147.23,147.23,147.23
USDJPY,20250803,234000,147.23,147.23,147.22,147.22
USDJPY,20250803,234100,147.22,147.22,147.22,147.22
USDJPY,20250803,234200,147.22,147.22,147.22,147.22
USDJPY,20250803,234300,147.22,147.22,147.22,147.22
USDJPY,20250803,234400,147.22,147.22,147.22,147.22
USDJPY,20250803,234500,147.22,147.22,147.22,147.22
USDJPY,20250803,234600,147.22,147.22,147.22,147.22
USDJPY,20250803,234700,147.22,147.22,147.22,147.22
USDJPY,20250803,234800,147.22,147.22,147.22,147.22
USDJPY,20250803,234900,147.22,147.22,147.22,147.22
USDJPY,20250803,235000,147.21,147.21,147.21,147.21
USDJPY,20250803,235100,147.21,147.21,147.19,147.20
USDJPY,20250803,235200,147.21,147.22,147.21,147.22
USDJPY,20250803,235300,147.21,147.21,147.20,147.20
USDJPY,20250803,235400,147.20,147.21,147.20,147.21
USDJPY,20250803,235500,147.20,147.20,147.20,147.20
USDJPY,20250803,235600,147.20,147.20,147.20,147.20
USDJPY,20250803,235700,147.21,147.21,147.21,147.21
USDJPY,20250803,235800,147.21,147.21,147.21,147.21
USDJPY,20250803,235900,147.21,147.21,147.20,147.21
USDJPY,20250804,000000,147.20,147.21,147.20,147.20
EURGBP,20250803,230100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250803,230200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250803,230300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250803,230400,0.8724,0.8724,0.8719,0.8720
EURGBP,20250803,230500,0.8722,0.8724,0.8722,0.8724
EURGBP,20250803,230600,0.8725,0.8725,0.8724,0.8724
EURGBP,20250803,230700,0.8723,0.8725,0.8723,0.8725
EURGBP,20250803,230800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250803,230900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,231000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,231100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250803,231200,0.8724,0.8725,0.8724,0.8725
EURGBP,20250803,231300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,231400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,231500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,231600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,231700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,231800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,231900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,232000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,232100,0.8726,0.8727,0.8726,0.8726
EURGBP,20250803,232200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,232300,0.8727,0.8728,0.8727,0.8728
EURGBP,20250803,232400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250803,232500,0.8728,0.8728,0.8728,0.8728
EURGBP,20250803,232600,0.8728,0.8729,0.8728,0.8729
EURGBP,20250803,232700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250803,232800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,232900,0.8726,0.8727,0.8725,0.8725
EURGBP,20250803,233000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,233100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250803,233200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250803,233300,0.8725,0.8725,0.8724,0.8724
EURGBP,20250803,233400,0.8725,0.8726,0.8725,0.8725
EURGBP,20250803,233500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,233600,0.8724,0.8725,0.8724,0.8725
EURGBP,20250803,233700,0.8726,0.8726,0.8725,0.8725
EURGBP,20250803,233800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,233900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,234000,0.8724,0.8725,0.8724,0.8725
EURGBP,20250803,234100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250803,234200,0.8725,0.8726,0.8725,0.8726
EURGBP,20250803,234300,0.8725,0.8726,0.8725,0.8726
EURGBP,20250803,234400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,234500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,234600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,234700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,234800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,234900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250803,235000,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,235100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,235200,0.8726,0.8727,0.8726,0.8727
EURGBP,20250803,235300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,235400,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,235500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,235600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,235700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,235800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250803,235900,0.8727,0.8727,0.8725,0.8725
EURGBP,20250804,000000,0.8726,0.8726,0.8725,0.8725
EURCHF,20250803,230100,0.9314,0.9314,0.9314,0.9314
EURCHF,20250803,230200,0.9314,0.9314,0.9314,0.9314
EURCHF,20250803,230300,0.9314,0.9328,0.9314,0.9328
EURCHF,20250803,230400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250803,230500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250803,230600,0.9315,0.9316,0.9314,0.9316
EURCHF,20250803,230700,0.9315,0.9321,0.9315,0.9320
EURCHF,20250803,230800,0.9323,0.9326,0.9323,0.9326
EURCHF,20250803,230900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250803,231000,0.9318,0.9318,0.9316,0.9316
EURCHF,20250803,231100,0.9317,0.9326,0.9317,0.9326
EURCHF,20250803,231200,0.9325,0.9325,0.9323,0.9323
EURCHF,20250803,231300,0.9322,0.9322,0.9315,0.9315
EURCHF,20250803,231400,0.9313,0.9313,0.9312,0.9312
EURCHF,20250803,231500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250803,231600,0.9311,0.9322,0.9311,0.9322
EURCHF,20250803,231700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250803,231800,0.9323,0.9323,0.9323,0.9323
EURCHF,20250803,231900,0.9323,0.9323,0.9312,0.9312
EURCHF,20250803,232000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250803,232100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250803,232200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250803,232300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250803,232400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250803,232500,0.9315,0.9315,0.9313,0.9313
EURCHF,20250803,232600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250803,232700,0.9313,0.9320,0.9313,0.9320
EURCHF,20250803,232800,0.9318,0.9320,0.9317,0.9320
EURCHF,20250803,232900,0.9320,0.9320,0.9318,0.9318
EURCHF,20250803,233000,0.9320,0.9325,0.9320,0.9325
EURCHF,20250803,233100,0.9328,0.9328,0.9327,0.9327
EURCHF,20250803,233200,0.9324,0.9324,0.9318,0.9318
EURCHF,20250803,233300,0.9320,0.9320,0.9318,0.9318
EURCHF,20250803,233400,0.9317,0.9317,0.9313,0.9313
EURCHF,20250803,233500,0.9312,0.9312,0.9312,0.9312
EURCHF,20250803,233600,0.9312,0.9324,0.9311,0.9323
EURCHF,20250803,233700,0.9322,0.9322,0.9316,0.9316
EURCHF,20250803,233800,0.9313,0.9323,0.9313,0.9316
EURCHF,20250803,233900,0.9320,0.9322,0.9320,0.9322
EURCHF,20250803,234000,0.9324,0.9327,0.9324,0.9325
EURCHF,20250803,234100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250803,234200,0.9325,0.9325,0.9325,0.9325
EURCHF,20250803,234300,0.9326,0.9326,0.9325,0.9326
EURCHF,20250803,234400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250803,234500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250803,234600,0.9327,0.9327,0.9318,0.9320
EURCHF,20250803,234700,0.9322,0.9330,0.9320,0.9324
EURCHF,20250803,234800,0.9322,0.9327,0.9322,0.9323
EURCHF,20250803,234900,0.9320,0.9325,0.9320,0.9325
EURCHF,20250803,235000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250803,235100,0.9322,0.9322,0.9320,0.9321
EURCHF,20250803,235200,0.9322,0.9322,0.9320,0.9320
EURCHF,20250803,235300,0.9321,0.9321,0.9319,0.9319
EURCHF,20250803,235400,0.9318,0.9321,0.9318,0.9319
EURCHF,20250803,235500,0.9318,0.9318,0.9317,0.9317
EURCHF,20250803,235600,0.9318,0.9319,0.9318,0.9318
EURCHF,20250803,235700,0.9319,0.9320,0.9318,0.9320
EURCHF,20250803,235800,0.9321,0.9322,0.9317,0.9319
EURCHF,20250803,235900,0.9320,0.9320,0.9317,0.9319
EURCHF,20250804,000000,0.9318,0.9321,0.9318,0.9319
EURJPY,20250803,230100,170.80,170.80,170.80,170.80
EURJPY,20250803,230200,170.80,170.80,170.80,170.80
EURJPY,20250803,230300,170.80,170.80,170.80,170.80
EURJPY,20250803,230400,170.80,170.80,170.80,170.80
EURJPY,20250803,230500,170.80,170.80,170.71,170.71
EURJPY,20250803,230600,170.70,170.72,170.70,170.71
EURJPY,20250803,230700,170.70,170.71,170.70,170.71
EURJPY,20250803,230800,170.72,170.72,170.72,170.72
EURJPY,20250803,230900,170.72,170.72,170.72,170.72
EURJPY,20250803,231000,170.71,170.71,170.71,170.71
EURJPY,20250803,231100,170.71,170.71,170.70,170.70
EURJPY,20250803,231200,170.70,170.71,170.70,170.71
EURJPY,20250803,231300,170.72,170.72,170.72,170.72
EURJPY,20250803,231400,170.72,170.72,170.72,170.72
EURJPY,20250803,231500,170.72,170.72,170.72,170.72
EURJPY,20250803,231600,170.73,170.73,170.73,170.73
EURJPY,20250803,231700,170.73,170.74,170.73,170.74
EURJPY,20250803,231800,170.74,170.74,170.74,170.74
EURJPY,20250803,231900,170.73,170.73,170.73,170.73
EURJPY,20250803,232000,170.73,170.73,170.73,170.73
EURJPY,20250803,232100,170.73,170.73,170.73,170.73
EURJPY,20250803,232200,170.73,170.73,170.73,170.73
EURJPY,20250803,232300,170.73,170.73,170.73,170.73
EURJPY,20250803,232400,170.73,170.73,170.73,170.73
EURJPY,20250803,232500,170.73,170.74,170.73,170.74
EURJPY,20250803,232600,170.73,170.73,170.72,170.72
EURJPY,20250803,232700,170.71,170.71,170.71,170.71
EURJPY,20250803,232800,170.70,170.71,170.70,170.70
EURJPY,20250803,232900,170.69,170.69,170.68,170.68
EURJPY,20250803,233000,170.68,170.68,170.68,170.68
EURJPY,20250803,233100,170.69,170.69,170.68,170.68
EURJPY,20250803,233200,170.66,170.67,170.66,170.67
EURJPY,20250803,233300,170.67,170.68,170.67,170.67
EURJPY,20250803,233400,170.66,170.66,170.66,170.66
EURJPY,20250803,233500,170.67,170.68,170.67,170.67
EURJPY,20250803,233600,170.67,170.67,170.65,170.65
EURJPY,20250803,233700,170.64,170.64,170.64,170.64
EURJPY,20250803,233800,170.63,170.65,170.63,170.65
EURJPY,20250803,233900,170.65,170.65,170.65,170.65
EURJPY,20250803,234000,170.64,170.64,170.64,170.64
EURJPY,20250803,234100,170.64,170.64,170.62,170.64
EURJPY,20250803,234200,170.63,170.65,170.62,170.65
EURJPY,20250803,234300,170.64,170.65,170.64,170.65
EURJPY,20250803,234400,170.65,170.65,170.65,170.65
EURJPY,20250803,234500,170.65,170.65,170.65,170.65
EURJPY,20250803,234600,170.66,170.66,170.66,170.66
EURJPY,20250803,234700,170.66,170.66,170.65,170.65
EURJPY,20250803,234800,170.65,170.65,170.65,170.65
EURJPY,20250803,234900,170.65,170.65,170.65,170.65
EURJPY,20250803,235000,170.64,170.64,170.63,170.63
EURJPY,20250803,235100,170.62,170.63,170.62,170.63
EURJPY,20250803,235200,170.64,170.65,170.64,170.65
EURJPY,20250803,235300,170.64,170.64,170.63,170.63
EURJPY,20250803,235400,170.64,170.64,170.63,170.63
EURJPY,20250803,235500,170.64,170.64,170.63,170.63
EURJPY,20250803,235600,170.64,170.64,170.63,170.63
EURJPY,20250803,235700,170.64,170.64,170.63,170.64
EURJPY,20250803,235800,170.64,170.64,170.64,170.64
EURJPY,20250803,235900,170.63,170.63,170.63,170.63
EURJPY,20250804,000000,170.62,170.63,170.62,170.63
GBPCHF,20250803,230100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250803,230200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250803,230300,1.0674,1.0696,1.0674,1.0696
GBPCHF,20250803,230400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250803,230500,1.0694,1.0694,1.0674,1.0674
GBPCHF,20250803,230600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250803,230700,1.0675,1.0682,1.0675,1.0680
GBPCHF,20250803,230800,1.0682,1.0685,1.0682,1.0685
GBPCHF,20250803,230900,1.0685,1.0685,1.0682,1.0682
GBPCHF,20250803,231000,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250803,231100,1.0676,1.0687,1.0676,1.0687
GBPCHF,20250803,231200,1.0686,1.0686,1.0682,1.0682
GBPCHF,20250803,231300,1.0680,1.0680,1.0673,1.0673
GBPCHF,20250803,231400,1.0672,1.0672,1.0670,1.0670
GBPCHF,20250803,231500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20250803,231600,1.0669,1.0680,1.0669,1.0680
GBPCHF,20250803,231700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250803,231800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250803,231900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250803,232000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250803,232100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250803,232200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250803,232300,1.0675,1.0675,1.0667,1.0667
GBPCHF,20250803,232400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250803,232500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20250803,232600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20250803,232700,1.0666,1.0674,1.0664,1.0674
GBPCHF,20250803,232800,1.0673,1.0676,1.0673,1.0675
GBPCHF,20250803,232900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250803,233000,1.0679,1.0688,1.0679,1.0688
GBPCHF,20250803,233100,1.0684,1.0696,1.0684,1.0684
GBPCHF,20250803,233200,1.0683,1.0683,1.0677,1.0677
GBPCHF,20250803,233300,1.0680,1.0680,1.0677,1.0677
GBPCHF,20250803,233400,1.0676,1.0676,1.0670,1.0670
GBPCHF,20250803,233500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20250803,233600,1.0670,1.0684,1.0670,1.0684
GBPCHF,20250803,233700,1.0682,1.0682,1.0675,1.0675
GBPCHF,20250803,233800,1.0672,1.0683,1.0672,1.0680
GBPCHF,20250803,233900,1.0678,1.0681,1.0678,1.0681
GBPCHF,20250803,234000,1.0684,1.0698,1.0684,1.0685
GBPCHF,20250803,234100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250803,234200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250803,234300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250803,234400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250803,234500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250803,234600,1.0682,1.0682,1.0675,1.0677
GBPCHF,20250803,234700,1.0680,1.0689,1.0678,1.0683
GBPCHF,20250803,234800,1.0682,1.0685,1.0681,1.0682
GBPCHF,20250803,234900,1.0678,1.0684,1.0678,1.0682
GBPCHF,20250803,235000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250803,235100,1.0678,1.0678,1.0676,1.0678
GBPCHF,20250803,235200,1.0679,1.0679,1.0676,1.0677
GBPCHF,20250803,235300,1.0678,1.0678,1.0675,1.0675
GBPCHF,20250803,235400,1.0674,1.0678,1.0674,1.0675
GBPCHF,20250803,235500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250803,235600,1.0674,1.0675,1.0673,1.0674
GBPCHF,20250803,235700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250803,235800,1.0678,1.0679,1.0673,1.0675
GBPCHF,20250803,235900,1.0676,1.0678,1.0673,1.0678
GBPCHF,20250804,000000,1.0677,1.0680,1.0677,1.0677
GBPJPY,20250803,230100,195.74,195.74,195.57,195.57
GBPJPY,20250803,230200,195.57,195.57,195.57,195.57
GBPJPY,20250803,230300,195.57,195.57,195.57,195.57
GBPJPY,20250803,230400,195.65,195.65,195.62,195.62
GBPJPY,20250803,230500,195.61,195.61,195.61,195.61
GBPJPY,20250803,230600,195.61,195.61,195.61,195.61
GBPJPY,20250803,230700,195.62,195.62,195.61,195.61
GBPJPY,20250803,230800,195.60,195.61,195.60,195.61
GBPJPY,20250803,230900,195.61,195.61,195.61,195.61
GBPJPY,20250803,231000,195.61,195.61,195.61,195.61
GBPJPY,20250803,231100,195.61,195.61,195.61,195.61
GBPJPY,20250803,231200,195.61,195.61,195.61,195.61
GBPJPY,20250803,231300,195.61,195.61,195.61,195.61
GBPJPY,20250803,231400,195.61,195.61,195.61,195.61
GBPJPY,20250803,231500,195.61,195.61,195.61,195.61
GBPJPY,20250803,231600,195.61,195.61,195.61,195.61
GBPJPY,20250803,231700,195.61,195.61,195.61,195.61
GBPJPY,20250803,231800,195.61,195.61,195.61,195.61
GBPJPY,20250803,231900,195.61,195.61,195.61,195.61
GBPJPY,20250803,232000,195.61,195.61,195.61,195.61
GBPJPY,20250803,232100,195.59,195.60,195.59,195.59
GBPJPY,20250803,232200,195.60,195.60,195.59,195.59
GBPJPY,20250803,232300,195.58,195.58,195.56,195.56
GBPJPY,20250803,232400,195.56,195.56,195.56,195.56
GBPJPY,20250803,232500,195.55,195.55,195.55,195.55
GBPJPY,20250803,232600,195.55,195.55,195.54,195.54
GBPJPY,20250803,232700,195.52,195.55,195.52,195.55
GBPJPY,20250803,232800,195.54,195.55,195.54,195.55
GBPJPY,20250803,232900,195.54,195.55,195.54,195.55
GBPJPY,20250803,233000,195.56,195.57,195.56,195.56
GBPJPY,20250803,233100,195.55,195.56,195.55,195.55
GBPJPY,20250803,233200,195.56,195.58,195.56,195.58
GBPJPY,20250803,233300,195.58,195.58,195.57,195.58
GBPJPY,20250803,233400,195.56,195.56,195.55,195.56
GBPJPY,20250803,233500,195.57,195.57,195.57,195.57
GBPJPY,20250803,233600,195.57,195.57,195.54,195.54
GBPJPY,20250803,233700,195.53,195.53,195.52,195.52
GBPJPY,20250803,233800,195.52,195.53,195.52,195.53
GBPJPY,20250803,233900,195.53,195.53,195.53,195.53
GBPJPY,20250803,234000,195.53,195.53,195.52,195.52
GBPJPY,20250803,234100,195.51,195.51,195.51,195.51
GBPJPY,20250803,234200,195.51,195.51,195.51,195.51
GBPJPY,20250803,234300,195.51,195.51,195.51,195.51
GBPJPY,20250803,234400,195.51,195.51,195.51,195.51
GBPJPY,20250803,234500,195.51,195.51,195.51,195.51
GBPJPY,20250803,234600,195.51,195.52,195.51,195.52
GBPJPY,20250803,234700,195.52,195.52,195.51,195.51
GBPJPY,20250803,234800,195.51,195.51,195.51,195.51
GBPJPY,20250803,234900,195.52,195.52,195.51,195.51
GBPJPY,20250803,235000,195.49,195.49,195.46,195.46
GBPJPY,20250803,235100,195.45,195.46,195.44,195.46
GBPJPY,20250803,235200,195.48,195.49,195.48,195.49
GBPJPY,20250803,235300,195.48,195.48,195.48,195.48
GBPJPY,20250803,235400,195.47,195.47,195.47,195.47
GBPJPY,20250803,235500,195.47,195.47,195.46,195.46
GBPJPY,20250803,235600,195.47,195.47,195.47,195.47
GBPJPY,20250803,235700,195.48,195.48,195.48,195.48
GBPJPY,20250803,235800,195.48,195.48,195.47,195.47
GBPJPY,20250803,235900,195.47,195.49,195.47,195.49
GBPJPY,20250804,000000,195.51,195.51,195.49,195.50
CHFJPY,20250803,230100,183.32,183.32,183.32,183.32
CHFJPY,20250803,230200,183.32,183.32,183.32,183.32
CHFJPY,20250803,230300,183.32,183.32,182.90,182.90
CHFJPY,20250803,230400,182.90,182.90,182.90,182.90
CHFJPY,20250803,230500,182.90,182.90,182.90,182.90
CHFJPY,20250803,230600,183.21,183.21,183.21,183.21
CHFJPY,20250803,230700,183.20,183.20,183.10,183.11
CHFJPY,20250803,230800,183.09,183.09,183.01,183.01
CHFJPY,20250803,230900,183.04,183.12,183.04,183.12
CHFJPY,20250803,231000,183.15,183.18,183.15,183.18
CHFJPY,20250803,231100,183.17,183.17,182.99,182.99
CHFJPY,20250803,231200,183.00,183.07,182.99,183.07
CHFJPY,20250803,231300,183.08,183.24,183.08,183.24
CHFJPY,20250803,231400,183.25,183.29,183.25,183.29
CHFJPY,20250803,231500,183.30,183.30,183.30,183.30
CHFJPY,20250803,231600,183.30,183.30,183.10,183.10
CHFJPY,20250803,231700,183.10,183.10,183.10,183.10
CHFJPY,20250803,231800,183.09,183.09,183.09,183.09
CHFJPY,20250803,231900,183.09,183.09,183.09,183.09
CHFJPY,20250803,232000,183.09,183.09,183.09,183.09
CHFJPY,20250803,232100,183.09,183.09,183.09,183.09
CHFJPY,20250803,232200,183.09,183.09,183.09,183.09
CHFJPY,20250803,232300,183.09,183.09,183.09,183.09
CHFJPY,20250803,232400,183.09,183.09,183.09,183.09
CHFJPY,20250803,232500,183.09,183.27,183.09,183.27
CHFJPY,20250803,232600,183.25,183.25,183.25,183.25
CHFJPY,20250803,232700,183.27,183.27,183.24,183.24
CHFJPY,20250803,232800,183.19,183.19,183.13,183.13
CHFJPY,20250803,232900,183.14,183.14,183.14,183.14
CHFJPY,20250803,233000,183.14,183.14,182.77,182.80
CHFJPY,20250803,233100,182.96,183.01,182.96,183.01
CHFJPY,20250803,233200,183.05,183.10,183.05,183.10
CHFJPY,20250803,233300,183.10,183.14,183.10,183.14
CHFJPY,20250803,233400,183.16,183.23,183.16,183.23
CHFJPY,20250803,233500,183.24,183.24,183.24,183.24
CHFJPY,20250803,233600,183.24,183.24,182.99,183.01
CHFJPY,20250803,233700,183.02,183.05,183.02,183.05
CHFJPY,20250803,233800,183.18,183.18,182.98,183.01
CHFJPY,20250803,233900,183.02,183.04,183.01,183.01
CHFJPY,20250803,234000,182.73,182.76,182.73,182.76
CHFJPY,20250803,234100,182.90,182.90,182.90,182.90
CHFJPY,20250803,234200,182.90,182.93,182.90,182.93
CHFJPY,20250803,234300,182.93,182.93,182.93,182.93
CHFJPY,20250803,234400,182.93,182.93,182.93,182.93
CHFJPY,20250803,234500,182.93,182.93,182.93,182.93
CHFJPY,20250803,234600,182.93,183.14,182.93,183.03
CHFJPY,20250803,234700,183.02,183.04,182.87,182.95
CHFJPY,20250803,234800,182.98,183.03,182.90,183.03
CHFJPY,20250803,234900,183.05,183.05,183.00,183.00
CHFJPY,20250803,235000,182.97,182.97,182.96,182.97
CHFJPY,20250803,235100,182.99,183.02,182.99,183.00
CHFJPY,20250803,235200,183.01,183.05,183.01,183.04
CHFJPY,20250803,235300,183.03,183.05,183.02,183.05
CHFJPY,20250803,235400,183.06,183.07,183.01,183.06
CHFJPY,20250803,235500,183.05,183.09,183.05,183.08
CHFJPY,20250803,235600,183.07,183.08,183.06,183.08
CHFJPY,20250803,235700,183.07,183.08,183.06,183.06
CHFJPY,20250803,235800,183.04,183.09,182.99,183.06
CHFJPY,20250803,235900,183.05,183.09,183.04,183.04
CHFJPY,20250804,000000,183.03,183.06,183.00,183.06
USDCAD,20250803,230100,1.3784,1.3784,1.3784,1.3784
USDCAD,20250803,230200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250803,230300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250803,230400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250803,230500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250803,230600,1.3776,1.3776,1.3775,1.3776
USDCAD,20250803,230700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,230800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,230900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,231000,1.3776,1.3777,1.3776,1.3777
USDCAD,20250803,231100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250803,231200,1.3777,1.3777,1.3776,1.3776
USDCAD,20250803,231300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,231400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,231500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,231600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250803,231700,1.3776,1.3776,1.3775,1.3776
USDCAD,20250803,231800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250803,231900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250803,232000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250803,232100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250803,232200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250803,232300,1.3775,1.3776,1.3775,1.3776
USDCAD,20250803,232400,1.3776,1.3776,1.3775,1.3775
USDCAD,20250803,232500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250803,232600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,232700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,232800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,232900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,233000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250803,233100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250803,233200,1.3777,1.3778,1.3777,1.3778
USDCAD,20250803,233300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250803,233400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250803,233500,1.3779,1.3784,1.3779,1.3783
USDCAD,20250803,233600,1.3782,1.3782,1.3780,1.3781
USDCAD,20250803,233700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250803,233800,1.3781,1.3782,1.3781,1.3782
USDCAD,20250803,233900,1.3782,1.3783,1.3782,1.3783
USDCAD,20250803,234000,1.3783,1.3784,1.3783,1.3784
USDCAD,20250803,234100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250803,234200,1.3784,1.3784,1.3783,1.3783
USDCAD,20250803,234300,1.3783,1.3783,1.3781,1.3781
USDCAD,20250803,234400,1.3782,1.3782,1.3781,1.3782
USDCAD,20250803,234500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250803,234600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250803,234700,1.3783,1.3783,1.3781,1.3781
USDCAD,20250803,234800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250803,234900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250803,235000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250803,235100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250803,235200,1.3782,1.3783,1.3782,1.3783
USDCAD,20250803,235300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250803,235400,1.3783,1.3784,1.3783,1.3784
USDCAD,20250803,235500,1.3783,1.3785,1.3783,1.3784
USDCAD,20250803,235600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250803,235700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250803,235800,1.3784,1.3785,1.3784,1.3785
USDCAD,20250803,235900,1.3784,1.3788,1.3784,1.3788
USDCAD,20250804,000000,1.3787,1.3788,1.3784,1.3788
EURCAD,20250803,230100,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,230200,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,230300,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,230400,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,230500,1.5972,1.5972,1.5965,1.5967
EURCAD,20250803,230600,1.5970,1.5971,1.5968,1.5970
EURCAD,20250803,230700,1.5969,1.5970,1.5968,1.5970
EURCAD,20250803,230800,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,230900,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,231000,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,231100,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,231200,1.5970,1.5971,1.5970,1.5971
EURCAD,20250803,231300,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,231400,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,231500,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,231600,1.5971,1.5972,1.5971,1.5972
EURCAD,20250803,231700,1.5972,1.5973,1.5972,1.5973
EURCAD,20250803,231800,1.5973,1.5973,1.5973,1.5973
EURCAD,20250803,231900,1.5972,1.5972,1.5970,1.5970
EURCAD,20250803,232000,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,232100,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,232200,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,232300,1.5971,1.5972,1.5971,1.5972
EURCAD,20250803,232400,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,232500,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,232600,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,232700,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,232800,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,232900,1.5971,1.5971,1.5971,1.5971
EURCAD,20250803,233000,1.5970,1.5970,1.5970,1.5970
EURCAD,20250803,233100,1.5971,1.5972,1.5970,1.5970
EURCAD,20250803,233200,1.5971,1.5971,1.5971,1.5971
EURCAD,20250803,233300,1.5972,1.5972,1.5972,1.5972
EURCAD,20250803,233400,1.5972,1.5972,1.5970,1.5971
EURCAD,20250803,233500,1.5974,1.5977,1.5974,1.5977
EURCAD,20250803,233600,1.5976,1.5976,1.5972,1.5974
EURCAD,20250803,233700,1.5973,1.5973,1.5972,1.5972
EURCAD,20250803,233800,1.5971,1.5972,1.5971,1.5972
EURCAD,20250803,233900,1.5973,1.5974,1.5973,1.5974
EURCAD,20250803,234000,1.5973,1.5975,1.5973,1.5975
EURCAD,20250803,234100,1.5974,1.5975,1.5974,1.5975
EURCAD,20250803,234200,1.5974,1.5976,1.5974,1.5976
EURCAD,20250803,234300,1.5975,1.5975,1.5974,1.5974
EURCAD,20250803,234400,1.5974,1.5975,1.5974,1.5975
EURCAD,20250803,234500,1.5974,1.5974,1.5974,1.5974
EURCAD,20250803,234600,1.5975,1.5975,1.5975,1.5975
EURCAD,20250803,234700,1.5976,1.5976,1.5975,1.5975
EURCAD,20250803,234800,1.5974,1.5974,1.5974,1.5974
EURCAD,20250803,234900,1.5975,1.5975,1.5975,1.5975
EURCAD,20250803,235000,1.5975,1.5975,1.5973,1.5974
EURCAD,20250803,235100,1.5975,1.5976,1.5975,1.5976
EURCAD,20250803,235200,1.5975,1.5975,1.5975,1.5975
EURCAD,20250803,235300,1.5976,1.5976,1.5975,1.5975
EURCAD,20250803,235400,1.5975,1.5977,1.5975,1.5976
EURCAD,20250803,235500,1.5977,1.5977,1.5976,1.5977
EURCAD,20250803,235600,1.5976,1.5978,1.5976,1.5977
EURCAD,20250803,235700,1.5977,1.5977,1.5977,1.5977
EURCAD,20250803,235800,1.5977,1.5978,1.5977,1.5978
EURCAD,20250803,235900,1.5977,1.5980,1.5977,1.5980
EURCAD,20250804,000000,1.5981,1.5981,1.5977,1.5981
AUDUSD,20250803,230100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250803,230200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250803,230300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250803,230400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250803,230500,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250803,230600,0.6466,0.6467,0.6466,0.6466
AUDUSD,20250803,230700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250803,230800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250803,230900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250803,231000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250803,231100,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250803,231200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,231300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,231400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,231500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,231600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,231700,0.6465,0.6467,0.6465,0.6465
AUDUSD,20250803,231800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250803,231900,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250803,232000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,232100,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250803,232200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,232300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,232400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,232500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,232600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,232700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250803,232800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250803,232900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250803,233000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250803,233100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250803,233200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250803,233300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250803,233400,0.6464,0.6464,0.6462,0.6462
AUDUSD,20250803,233500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250803,233600,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250803,233700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250803,233800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250803,233900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,234000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,234100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,234200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,234300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,234400,0.6462,0.6462,0.6461,0.6462
AUDUSD,20250803,234500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250803,234600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250803,234700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250803,234800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250803,234900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250803,235000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250803,235100,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,235200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,235300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,235400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,235500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,235600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,235700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,235800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250803,235900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250804,000000,0.6461,0.6461,0.6461,0.6461
AUDJPY,20250803,230100,95.37,95.37,95.37,95.37
AUDJPY,20250803,230200,95.37,95.37,95.37,95.37
AUDJPY,20250803,230300,95.37,95.37,95.37,95.37
AUDJPY,20250803,230400,95.37,95.37,95.37,95.37
AUDJPY,20250803,230500,95.37,95.37,95.24,95.24
AUDJPY,20250803,230600,95.23,95.23,95.23,95.23
AUDJPY,20250803,230700,95.23,95.23,95.23,95.23
AUDJPY,20250803,230800,95.23,95.23,95.23,95.23
AUDJPY,20250803,230900,95.23,95.24,95.23,95.24
AUDJPY,20250803,231000,95.24,95.24,95.24,95.24
AUDJPY,20250803,231100,95.23,95.23,95.23,95.23
AUDJPY,20250803,231200,95.23,95.23,95.22,95.22
AUDJPY,20250803,231300,95.22,95.22,95.22,95.22
AUDJPY,20250803,231400,95.22,95.22,95.22,95.22
AUDJPY,20250803,231500,95.22,95.22,95.22,95.22
AUDJPY,20250803,231600,95.22,95.22,95.22,95.22
AUDJPY,20250803,231700,95.21,95.24,95.21,95.21
AUDJPY,20250803,231800,95.21,95.21,95.21,95.21
AUDJPY,20250803,231900,95.21,95.21,95.21,95.21
AUDJPY,20250803,232000,95.21,95.21,95.21,95.21
AUDJPY,20250803,232100,95.21,95.21,95.21,95.21
AUDJPY,20250803,232200,95.21,95.21,95.21,95.21
AUDJPY,20250803,232300,95.21,95.21,95.21,95.21
AUDJPY,20250803,232400,95.22,95.22,95.22,95.22
AUDJPY,20250803,232500,95.22,95.22,95.22,95.22
AUDJPY,20250803,232600,95.22,95.22,95.21,95.21
AUDJPY,20250803,232700,95.21,95.21,95.21,95.21
AUDJPY,20250803,232800,95.20,95.20,95.19,95.19
AUDJPY,20250803,232900,95.18,95.18,95.18,95.18
AUDJPY,20250803,233000,95.18,95.18,95.17,95.17
AUDJPY,20250803,233100,95.18,95.18,95.17,95.17
AUDJPY,20250803,233200,95.17,95.17,95.17,95.17
AUDJPY,20250803,233300,95.17,95.17,95.17,95.17
AUDJPY,20250803,233400,95.16,95.16,95.16,95.16
AUDJPY,20250803,233500,95.16,95.16,95.16,95.16
AUDJPY,20250803,233600,95.15,95.15,95.15,95.15
AUDJPY,20250803,233700,95.15,95.15,95.15,95.15
AUDJPY,20250803,233800,95.14,95.15,95.14,95.15
AUDJPY,20250803,233900,95.14,95.14,95.14,95.14
AUDJPY,20250803,234000,95.14,95.14,95.13,95.13
AUDJPY,20250803,234100,95.13,95.13,95.13,95.13
AUDJPY,20250803,234200,95.13,95.13,95.13,95.13
AUDJPY,20250803,234300,95.13,95.13,95.13,95.13
AUDJPY,20250803,234400,95.13,95.14,95.13,95.14
AUDJPY,20250803,234500,95.13,95.13,95.13,95.13
AUDJPY,20250803,234600,95.14,95.14,95.14,95.14
AUDJPY,20250803,234700,95.14,95.14,95.14,95.14
AUDJPY,20250803,234800,95.14,95.14,95.14,95.14
AUDJPY,20250803,234900,95.14,95.14,95.14,95.14
AUDJPY,20250803,235000,95.14,95.14,95.12,95.12
AUDJPY,20250803,235100,95.11,95.12,95.11,95.12
AUDJPY,20250803,235200,95.12,95.12,95.12,95.12
AUDJPY,20250803,235300,95.12,95.12,95.12,95.12
AUDJPY,20250803,235400,95.12,95.12,95.12,95.12
AUDJPY,20250803,235500,95.11,95.12,95.11,95.12
AUDJPY,20250803,235600,95.12,95.12,95.11,95.11
AUDJPY,20250803,235700,95.12,95.12,95.12,95.12
AUDJPY,20250803,235800,95.11,95.12,95.11,95.12
AUDJPY,20250803,235900,95.11,95.12,95.11,95.12
AUDJPY,20250804,000000,95.12,95.12,95.12,95.12
NZDUSD,20250803,230100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250803,230200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250803,230300,0.5915,0.5915,0.5906,0.5906
NZDUSD,20250803,230400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250803,230500,0.5908,0.5908,0.5906,0.5906
NZDUSD,20250803,230600,0.5907,0.5908,0.5906,0.5908
NZDUSD,20250803,230700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250803,230800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,230900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,231000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250803,231100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,231200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250803,231300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250803,231400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,231500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250803,231600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250803,231700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250803,231800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250803,231900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250803,232000,0.5910,0.5910,0.5908,0.5908
NZDUSD,20250803,232100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,232200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,232300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,232400,0.5908,0.5910,0.5908,0.5910
NZDUSD,20250803,232500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250803,232600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250803,232700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250803,232800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250803,232900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,233000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250803,233100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,233200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250803,233300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250803,233400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,233500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,233600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,233700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,233800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,233900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,234000,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250803,234100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,234200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,234300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,234400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,234500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,234600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,234700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,234800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,234900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250803,235000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250803,235100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,235200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,235300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,235400,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250803,235500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,235600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,235700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,235800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250803,235900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250804,000000,0.5908,0.5909,0.5908,0.5909
NZDJPY,20250803,230100,87.19,87.19,87.19,87.19
NZDJPY,20250803,230200,87.19,87.19,87.19,87.19
NZDJPY,20250803,230300,87.19,87.19,87.19,87.19
NZDJPY,20250803,230400,87.19,87.19,87.19,87.19
NZDJPY,20250803,230500,87.19,87.19,87.00,87.00
NZDJPY,20250803,230600,86.99,87.00,86.99,87.00
NZDJPY,20250803,230700,87.01,87.01,87.00,87.00
NZDJPY,20250803,230800,87.00,87.00,87.00,87.00
NZDJPY,20250803,230900,87.00,87.00,87.00,87.00
NZDJPY,20250803,231000,86.99,87.00,86.99,87.00
NZDJPY,20250803,231100,87.01,87.01,87.01,87.01
NZDJPY,20250803,231200,87.01,87.01,87.01,87.01
NZDJPY,20250803,231300,87.02,87.02,87.02,87.02
NZDJPY,20250803,231400,87.02,87.02,87.02,87.02
NZDJPY,20250803,231500,87.02,87.02,87.02,87.02
NZDJPY,20250803,231600,87.02,87.02,87.02,87.02
NZDJPY,20250803,231700,87.02,87.02,87.02,87.02
NZDJPY,20250803,231800,87.02,87.02,87.02,87.02
NZDJPY,20250803,231900,87.02,87.02,87.02,87.02
NZDJPY,20250803,232000,87.03,87.03,87.01,87.01
NZDJPY,20250803,232100,87.01,87.01,87.01,87.01
NZDJPY,20250803,232200,87.01,87.01,87.01,87.01
NZDJPY,20250803,232300,87.01,87.01,87.01,87.01
NZDJPY,20250803,232400,87.01,87.01,87.01,87.01
NZDJPY,20250803,232500,87.01,87.03,87.01,87.03
NZDJPY,20250803,232600,87.02,87.02,87.02,87.02
NZDJPY,20250803,232700,87.01,87.01,87.01,87.01
NZDJPY,20250803,232800,87.01,87.01,86.99,86.99
NZDJPY,20250803,232900,86.98,86.98,86.98,86.98
NZDJPY,20250803,233000,86.98,86.99,86.98,86.98
NZDJPY,20250803,233100,86.97,86.98,86.97,86.98
NZDJPY,20250803,233200,86.99,86.99,86.99,86.99
NZDJPY,20250803,233300,86.99,86.99,86.99,86.99
NZDJPY,20250803,233400,86.99,86.99,86.99,86.99
NZDJPY,20250803,233500,86.99,86.99,86.99,86.99
NZDJPY,20250803,233600,86.99,86.99,86.99,86.99
NZDJPY,20250803,233700,86.99,86.99,86.99,86.99
NZDJPY,20250803,233800,86.99,86.99,86.99,86.99
NZDJPY,20250803,233900,86.99,86.99,86.99,86.99
NZDJPY,20250803,234000,86.99,86.99,86.99,86.99
NZDJPY,20250803,234100,86.98,86.98,86.98,86.98
NZDJPY,20250803,234200,86.98,86.98,86.97,86.97
NZDJPY,20250803,234300,86.97,86.97,86.97,86.97
NZDJPY,20250803,234400,86.97,86.97,86.97,86.97
NZDJPY,20250803,234500,86.97,86.97,86.97,86.97
NZDJPY,20250803,234600,86.97,86.97,86.97,86.97
NZDJPY,20250803,234700,86.97,86.97,86.96,86.96
NZDJPY,20250803,234800,86.96,86.96,86.96,86.96
NZDJPY,20250803,234900,86.97,86.99,86.97,86.99
NZDJPY,20250803,235000,86.98,86.98,86.97,86.97
NZDJPY,20250803,235100,86.96,86.98,86.96,86.98
NZDJPY,20250803,235200,86.99,86.99,86.99,86.99
NZDJPY,20250803,235300,86.98,86.99,86.98,86.99
NZDJPY,20250803,235400,86.98,86.98,86.97,86.97
NZDJPY,20250803,235500,86.98,86.98,86.98,86.98
NZDJPY,20250803,235600,86.98,86.98,86.97,86.97
NZDJPY,20250803,235700,86.97,86.97,86.97,86.97
NZDJPY,20250803,235800,86.98,86.98,86.98,86.98
NZDJPY,20250803,235900,86.98,86.99,86.98,86.99
NZDJPY,20250804,000000,86.98,86.99,86.98,86.99
XAUUSD,20250803,230100,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,230200,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,230300,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,230400,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,230500,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,230600,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,230700,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,230800,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,230900,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231000,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231100,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231200,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231300,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231400,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231500,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231600,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231700,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231800,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,231900,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232000,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232100,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232200,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232300,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232400,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232500,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232600,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232700,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232800,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,232900,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233000,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233100,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233200,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233300,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233400,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233500,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233600,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233700,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233800,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,233900,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234000,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234100,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234200,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234300,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234400,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234500,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234600,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234700,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234800,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,234900,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235000,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235100,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235200,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235300,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235400,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235500,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235600,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235700,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235800,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250803,235900,3362.8,3362.8,3362.8,3362.8
XAUUSD,20250804,000000,3362.8,3362.8,3362.8,3362.8
XAGUSD,20250803,230100,37.01,37.01,37.01,37.01
XAGUSD,20250803,230200,37.01,37.01,37.01,37.01
XAGUSD,20250803,230300,37.01,37.01,37.01,37.01
XAGUSD,20250803,230400,37.01,37.01,37.01,37.01
XAGUSD,20250803,230500,37.01,37.01,37.01,37.01
XAGUSD,20250803,230600,37.01,37.01,37.01,37.01
XAGUSD,20250803,230700,37.01,37.01,37.01,37.01
XAGUSD,20250803,230800,37.01,37.01,37.01,37.01
XAGUSD,20250803,230900,37.01,37.01,37.01,37.01
XAGUSD,20250803,231000,37.01,37.01,37.01,37.01
XAGUSD,20250803,231100,37.01,37.01,37.01,37.01
XAGUSD,20250803,231200,37.01,37.01,37.01,37.01
XAGUSD,20250803,231300,37.01,37.01,37.01,37.01
XAGUSD,20250803,231400,37.01,37.01,37.01,37.01
XAGUSD,20250803,231500,37.01,37.01,37.01,37.01
XAGUSD,20250803,231600,37.01,37.01,37.01,37.01
XAGUSD,20250803,231700,37.01,37.01,37.01,37.01
XAGUSD,20250803,231800,37.01,37.01,37.01,37.01
XAGUSD,20250803,231900,37.01,37.01,37.01,37.01
XAGUSD,20250803,232000,37.01,37.01,37.01,37.01
XAGUSD,20250803,232100,37.01,37.01,37.01,37.01
XAGUSD,20250803,232200,37.01,37.01,37.01,37.01
XAGUSD,20250803,232300,37.01,37.01,37.01,37.01
XAGUSD,20250803,232400,37.01,37.01,37.01,37.01
XAGUSD,20250803,232500,37.01,37.01,37.01,37.01
XAGUSD,20250803,232600,37.01,37.01,37.01,37.01
XAGUSD,20250803,232700,37.01,37.01,37.01,37.01
XAGUSD,20250803,232800,37.01,37.01,37.01,37.01
XAGUSD,20250803,232900,37.01,37.01,37.01,37.01
XAGUSD,20250803,233000,37.01,37.01,37.01,37.01
XAGUSD,20250803,233100,37.01,37.01,37.01,37.01
XAGUSD,20250803,233200,37.01,37.01,37.01,37.01
XAGUSD,20250803,233300,37.01,37.01,37.01,37.01
XAGUSD,20250803,233400,37.01,37.01,37.01,37.01
XAGUSD,20250803,233500,37.01,37.01,37.01,37.01
XAGUSD,20250803,233600,37.01,37.01,37.01,37.01
XAGUSD,20250803,233700,37.01,37.01,37.01,37.01
XAGUSD,20250803,233800,37.01,37.01,37.01,37.01
XAGUSD,20250803,233900,37.01,37.01,37.01,37.01
XAGUSD,20250803,234000,37.01,37.01,37.01,37.01
XAGUSD,20250803,234100,37.01,37.01,37.01,37.01
XAGUSD,20250803,234200,37.01,37.01,37.01,37.01
XAGUSD,20250803,234300,37.01,37.01,37.01,37.01
XAGUSD,20250803,234400,37.01,37.01,37.01,37.01
XAGUSD,20250803,234500,37.01,37.01,37.01,37.01
XAGUSD,20250803,234600,37.01,37.01,37.01,37.01
XAGUSD,20250803,234700,37.01,37.01,37.01,37.01
XAGUSD,20250803,234800,37.01,37.01,37.01,37.01
XAGUSD,20250803,234900,37.01,37.01,37.01,37.01
XAGUSD,20250803,235000,37.01,37.01,37.01,37.01
XAGUSD,20250803,235100,37.01,37.01,37.01,37.01
XAGUSD,20250803,235200,37.01,37.01,37.01,37.01
XAGUSD,20250803,235300,37.01,37.01,37.01,37.01
XAGUSD,20250803,235400,37.01,37.01,37.01,37.01
XAGUSD,20250803,235500,37.01,37.01,37.01,37.01
XAGUSD,20250803,235600,37.01,37.01,37.01,37.01
XAGUSD,20250803,235700,37.01,37.01,37.01,37.01
XAGUSD,20250803,235800,37.01,37.01,37.01,37.01
XAGUSD,20250803,235900,37.01,37.01,37.01,37.01
XAGUSD,20250804,000000,37.01,37.01,37.01,37.01
USDCZK,20250803,230100,21.19,21.19,21.19,21.19
USDCZK,20250803,230200,21.19,21.19,21.19,21.19
USDCZK,20250803,230300,21.19,21.19,21.19,21.19
USDCZK,20250803,230400,21.19,21.19,21.19,21.19
USDCZK,20250803,230500,21.19,21.19,21.19,21.19
USDCZK,20250803,230600,21.19,21.19,21.17,21.17
USDCZK,20250803,230700,21.17,21.17,21.17,21.17
USDCZK,20250803,230800,21.17,21.17,21.17,21.17
USDCZK,20250803,230900,21.17,21.17,21.17,21.17
USDCZK,20250803,231000,21.17,21.17,21.17,21.17
USDCZK,20250803,231100,21.17,21.17,21.17,21.17
USDCZK,20250803,231200,21.17,21.17,21.17,21.17
USDCZK,20250803,231300,21.17,21.17,21.17,21.17
USDCZK,20250803,231400,21.17,21.17,21.17,21.17
USDCZK,20250803,231500,21.17,21.17,21.17,21.17
USDCZK,20250803,231600,21.17,21.17,21.17,21.17
USDCZK,20250803,231700,21.17,21.17,21.17,21.17
USDCZK,20250803,231800,21.17,21.17,21.17,21.17
USDCZK,20250803,231900,21.17,21.17,21.17,21.17
USDCZK,20250803,232000,21.17,21.17,21.17,21.17
USDCZK,20250803,232100,21.17,21.17,21.17,21.17
USDCZK,20250803,232200,21.17,21.17,21.17,21.17
USDCZK,20250803,232300,21.17,21.17,21.17,21.17
USDCZK,20250803,232400,21.17,21.17,21.17,21.17
USDCZK,20250803,232500,21.17,21.17,21.17,21.17
USDCZK,20250803,232600,21.17,21.17,21.17,21.17
USDCZK,20250803,232700,21.17,21.17,21.17,21.17
USDCZK,20250803,232800,21.17,21.17,21.17,21.17
USDCZK,20250803,232900,21.17,21.17,21.17,21.17
USDCZK,20250803,233000,21.17,21.17,21.17,21.17
USDCZK,20250803,233100,21.17,21.17,21.17,21.17
USDCZK,20250803,233200,21.17,21.18,21.17,21.18
USDCZK,20250803,233300,21.17,21.17,21.17,21.17
USDCZK,20250803,233400,21.17,21.17,21.17,21.17
USDCZK,20250803,233500,21.17,21.17,21.17,21.17
USDCZK,20250803,233600,21.17,21.18,21.17,21.18
USDCZK,20250803,233700,21.18,21.18,21.18,21.18
USDCZK,20250803,233800,21.18,21.18,21.18,21.18
USDCZK,20250803,233900,21.18,21.18,21.18,21.18
USDCZK,20250803,234000,21.18,21.18,21.18,21.18
USDCZK,20250803,234100,21.18,21.18,21.18,21.18
USDCZK,20250803,234200,21.18,21.18,21.18,21.18
USDCZK,20250803,234300,21.18,21.18,21.18,21.18
USDCZK,20250803,234400,21.18,21.18,21.18,21.18
USDCZK,20250803,234500,21.18,21.18,21.18,21.18
USDCZK,20250803,234600,21.18,21.18,21.18,21.18
USDCZK,20250803,234700,21.18,21.18,21.18,21.18
USDCZK,20250803,234800,21.18,21.18,21.18,21.18
USDCZK,20250803,234900,21.18,21.18,21.18,21.18
USDCZK,20250803,235000,21.18,21.18,21.18,21.18
USDCZK,20250803,235100,21.17,21.17,21.17,21.17
USDCZK,20250803,235200,21.17,21.17,21.17,21.17
USDCZK,20250803,235300,21.17,21.17,21.17,21.17
USDCZK,20250803,235400,21.17,21.17,21.17,21.17
USDCZK,20250803,235500,21.17,21.17,21.17,21.17
USDCZK,20250803,235600,21.17,21.17,21.17,21.17
USDCZK,20250803,235700,21.17,21.17,21.17,21.17
USDCZK,20250803,235800,21.17,21.17,21.17,21.17
USDCZK,20250803,235900,21.17,21.17,21.17,21.17
USDCZK,20250804,000000,21.17,21.17,21.17,21.17
USDDKK,20250803,230100,6.438,6.438,6.438,6.438
USDDKK,20250803,230200,6.438,6.438,6.438,6.438
USDDKK,20250803,230300,6.438,6.438,6.438,6.438
USDDKK,20250803,230400,6.438,6.438,6.438,6.438
USDDKK,20250803,230500,6.438,6.438,6.438,6.438
USDDKK,20250803,230600,6.438,6.438,6.435,6.435
USDDKK,20250803,230700,6.435,6.435,6.435,6.435
USDDKK,20250803,230800,6.434,6.434,6.434,6.434
USDDKK,20250803,230900,6.434,6.435,6.434,6.435
USDDKK,20250803,231000,6.435,6.435,6.435,6.435
USDDKK,20250803,231100,6.435,6.435,6.435,6.435
USDDKK,20250803,231200,6.434,6.434,6.434,6.434
USDDKK,20250803,231300,6.434,6.434,6.434,6.434
USDDKK,20250803,231400,6.434,6.434,6.434,6.434
USDDKK,20250803,231500,6.434,6.434,6.434,6.434
USDDKK,20250803,231600,6.434,6.434,6.434,6.434
USDDKK,20250803,231700,6.434,6.434,6.434,6.434
USDDKK,20250803,231800,6.434,6.434,6.434,6.434
USDDKK,20250803,231900,6.434,6.434,6.434,6.434
USDDKK,20250803,232000,6.434,6.434,6.434,6.434
USDDKK,20250803,232100,6.434,6.434,6.434,6.434
USDDKK,20250803,232200,6.434,6.434,6.434,6.434
USDDKK,20250803,232300,6.434,6.434,6.434,6.434
USDDKK,20250803,232400,6.434,6.434,6.434,6.434
USDDKK,20250803,232500,6.434,6.434,6.434,6.434
USDDKK,20250803,232600,6.434,6.434,6.434,6.434
USDDKK,20250803,232700,6.434,6.434,6.433,6.433
USDDKK,20250803,232800,6.433,6.433,6.433,6.433
USDDKK,20250803,232900,6.433,6.433,6.433,6.433
USDDKK,20250803,233000,6.434,6.434,6.434,6.434
USDDKK,20250803,233100,6.435,6.435,6.435,6.435
USDDKK,20250803,233200,6.435,6.435,6.435,6.435
USDDKK,20250803,233300,6.435,6.435,6.435,6.435
USDDKK,20250803,233400,6.435,6.435,6.435,6.435
USDDKK,20250803,233500,6.435,6.435,6.435,6.435
USDDKK,20250803,233600,6.435,6.436,6.435,6.436
USDDKK,20250803,233700,6.436,6.436,6.436,6.436
USDDKK,20250803,233800,6.436,6.436,6.436,6.436
USDDKK,20250803,233900,6.436,6.436,6.436,6.436
USDDKK,20250803,234000,6.436,6.436,6.436,6.436
USDDKK,20250803,234100,6.436,6.436,6.436,6.436
USDDKK,20250803,234200,6.436,6.436,6.436,6.436
USDDKK,20250803,234300,6.436,6.436,6.435,6.435
USDDKK,20250803,234400,6.436,6.436,6.436,6.436
USDDKK,20250803,234500,6.436,6.436,6.436,6.436
USDDKK,20250803,234600,6.436,6.436,6.436,6.436
USDDKK,20250803,234700,6.436,6.436,6.436,6.436
USDDKK,20250803,234800,6.435,6.435,6.435,6.435
USDDKK,20250803,234900,6.435,6.436,6.435,6.436
USDDKK,20250803,235000,6.436,6.436,6.436,6.436
USDDKK,20250803,235100,6.436,6.436,6.436,6.436
USDDKK,20250803,235200,6.436,6.436,6.436,6.436
USDDKK,20250803,235300,6.436,6.436,6.436,6.436
USDDKK,20250803,235400,6.436,6.436,6.436,6.436
USDDKK,20250803,235500,6.436,6.436,6.436,6.436
USDDKK,20250803,235600,6.436,6.436,6.435,6.435
USDDKK,20250803,235700,6.435,6.435,6.435,6.435
USDDKK,20250803,235800,6.435,6.435,6.435,6.435
USDDKK,20250803,235900,6.435,6.436,6.435,6.436
USDDKK,20250804,000000,6.436,6.436,6.436,6.436
USDHUF,20250803,230100,343.7,343.7,343.7,343.7
USDHUF,20250803,230200,343.7,343.7,343.7,343.7
USDHUF,20250803,230300,343.7,343.7,343.7,343.7
USDHUF,20250803,230400,343.7,343.7,343.7,343.7
USDHUF,20250803,230500,343.7,343.7,343.7,343.7
USDHUF,20250803,230600,342.7,342.7,342.5,342.5
USDHUF,20250803,230700,342.5,342.5,342.5,342.5
USDHUF,20250803,230800,342.5,342.5,342.5,342.5
USDHUF,20250803,230900,342.5,342.5,342.5,342.5
USDHUF,20250803,231000,342.5,342.5,342.5,342.5
USDHUF,20250803,231100,342.5,342.5,342.5,342.5
USDHUF,20250803,231200,342.5,342.5,342.5,342.5
USDHUF,20250803,231300,342.5,342.5,342.5,342.5
USDHUF,20250803,231400,342.5,342.5,342.5,342.5
USDHUF,20250803,231500,342.5,342.5,342.5,342.5
USDHUF,20250803,231600,342.5,342.5,342.5,342.5
USDHUF,20250803,231700,342.5,342.5,342.5,342.5
USDHUF,20250803,231800,342.5,342.5,342.5,342.5
USDHUF,20250803,231900,342.5,342.5,342.5,342.5
USDHUF,20250803,232000,342.5,342.5,342.5,342.5
USDHUF,20250803,232100,342.5,342.5,342.5,342.5
USDHUF,20250803,232200,342.5,342.5,342.5,342.5
USDHUF,20250803,232300,342.5,342.5,342.5,342.5
USDHUF,20250803,232400,342.5,342.5,342.5,342.5
USDHUF,20250803,232500,342.5,342.5,342.5,342.5
USDHUF,20250803,232600,342.5,342.5,342.5,342.5
USDHUF,20250803,232700,342.6,342.6,342.6,342.6
USDHUF,20250803,232800,342.6,342.6,342.6,342.6
USDHUF,20250803,232900,342.6,342.6,342.6,342.6
USDHUF,20250803,233000,342.6,342.6,342.6,342.6
USDHUF,20250803,233100,342.6,342.7,342.6,342.7
USDHUF,20250803,233200,342.7,342.7,342.7,342.7
USDHUF,20250803,233300,342.7,342.7,342.7,342.7
USDHUF,20250803,233400,342.7,342.7,342.7,342.7
USDHUF,20250803,233500,342.8,342.8,342.7,342.7
USDHUF,20250803,233600,342.7,342.7,342.7,342.7
USDHUF,20250803,233700,342.7,342.7,342.7,342.7
USDHUF,20250803,233800,342.7,342.7,342.7,342.7
USDHUF,20250803,233900,342.7,342.7,342.7,342.7
USDHUF,20250803,234000,342.7,342.7,342.7,342.7
USDHUF,20250803,234100,342.7,342.7,342.7,342.7
USDHUF,20250803,234200,342.7,342.7,342.7,342.7
USDHUF,20250803,234300,342.8,342.8,342.8,342.8
USDHUF,20250803,234400,342.8,342.8,342.8,342.8
USDHUF,20250803,234500,342.8,342.8,342.8,342.8
USDHUF,20250803,234600,342.8,342.8,342.8,342.8
USDHUF,20250803,234700,342.8,342.8,342.8,342.8
USDHUF,20250803,234800,342.8,342.8,342.8,342.8
USDHUF,20250803,234900,342.7,342.7,342.7,342.7
USDHUF,20250803,235000,342.7,342.7,342.7,342.7
USDHUF,20250803,235100,342.7,342.7,342.7,342.7
USDHUF,20250803,235200,342.7,342.7,342.7,342.7
USDHUF,20250803,235300,342.7,342.7,342.7,342.7
USDHUF,20250803,235400,342.7,342.7,342.7,342.7
USDHUF,20250803,235500,342.7,342.7,342.7,342.7
USDHUF,20250803,235600,342.7,342.7,342.7,342.7
USDHUF,20250803,235700,342.7,342.7,342.7,342.7
USDHUF,20250803,235800,342.7,342.7,342.6,342.6
USDHUF,20250803,235900,342.6,342.6,342.6,342.6
USDHUF,20250804,000000,342.6,342.6,342.6,342.6
USDNOK,20250803,230100,10.232,10.232,10.232,10.232
USDNOK,20250803,230200,10.232,10.232,10.232,10.232
USDNOK,20250803,230300,10.232,10.232,10.232,10.232
USDNOK,20250803,230400,10.232,10.232,10.232,10.232
USDNOK,20250803,230500,10.232,10.232,10.232,10.232
USDNOK,20250803,230600,10.232,10.241,10.232,10.240
USDNOK,20250803,230700,10.240,10.240,10.240,10.240
USDNOK,20250803,230800,10.240,10.240,10.240,10.240
USDNOK,20250803,230900,10.240,10.240,10.240,10.240
USDNOK,20250803,231000,10.240,10.240,10.240,10.240
USDNOK,20250803,231100,10.240,10.240,10.240,10.240
USDNOK,20250803,231200,10.240,10.240,10.240,10.240
USDNOK,20250803,231300,10.240,10.240,10.240,10.240
USDNOK,20250803,231400,10.240,10.240,10.240,10.240
USDNOK,20250803,231500,10.240,10.240,10.240,10.240
USDNOK,20250803,231600,10.239,10.239,10.234,10.234
USDNOK,20250803,231700,10.234,10.234,10.234,10.234
USDNOK,20250803,231800,10.234,10.235,10.234,10.235
USDNOK,20250803,231900,10.236,10.236,10.236,10.236
USDNOK,20250803,232000,10.235,10.235,10.235,10.235
USDNOK,20250803,232100,10.235,10.235,10.235,10.235
USDNOK,20250803,232200,10.235,10.235,10.235,10.235
USDNOK,20250803,232300,10.235,10.236,10.235,10.236
USDNOK,20250803,232400,10.235,10.235,10.232,10.234
USDNOK,20250803,232500,10.233,10.233,10.233,10.233
USDNOK,20250803,232600,10.233,10.233,10.230,10.230
USDNOK,20250803,232700,10.230,10.232,10.230,10.232
USDNOK,20250803,232800,10.232,10.232,10.232,10.232
USDNOK,20250803,232900,10.232,10.232,10.232,10.232
USDNOK,20250803,233000,10.232,10.232,10.232,10.232
USDNOK,20250803,233100,10.234,10.238,10.234,10.238
USDNOK,20250803,233200,10.239,10.240,10.239,10.240
USDNOK,20250803,233300,10.240,10.240,10.239,10.240
USDNOK,20250803,233400,10.241,10.241,10.241,10.241
USDNOK,20250803,233500,10.240,10.241,10.240,10.241
USDNOK,20250803,233600,10.241,10.241,10.239,10.240
USDNOK,20250803,233700,10.239,10.240,10.238,10.239
USDNOK,20250803,233800,10.240,10.240,10.238,10.239
USDNOK,20250803,233900,10.240,10.241,10.239,10.239
USDNOK,20250803,234000,10.237,10.239,10.237,10.239
USDNOK,20250803,234100,10.240,10.240,10.239,10.239
USDNOK,20250803,234200,10.238,10.239,10.238,10.239
USDNOK,20250803,234300,10.238,10.241,10.238,10.238
USDNOK,20250803,234400,10.239,10.240,10.237,10.237
USDNOK,20250803,234500,10.239,10.240,10.239,10.239
USDNOK,20250803,234600,10.238,10.240,10.237,10.238
USDNOK,20250803,234700,10.237,10.238,10.237,10.238
USDNOK,20250803,234800,10.237,10.238,10.236,10.237
USDNOK,20250803,234900,10.236,10.241,10.236,10.239
USDNOK,20250803,235000,10.238,10.238,10.237,10.238
USDNOK,20250803,235100,10.237,10.239,10.237,10.238
USDNOK,20250803,235200,10.239,10.239,10.237,10.239
USDNOK,20250803,235300,10.238,10.238,10.237,10.237
USDNOK,20250803,235400,10.238,10.239,10.237,10.237
USDNOK,20250803,235500,10.239,10.239,10.237,10.237
USDNOK,20250803,235600,10.238,10.238,10.236,10.237
USDNOK,20250803,235700,10.236,10.238,10.236,10.237
USDNOK,20250803,235800,10.236,10.237,10.235,10.236
USDNOK,20250803,235900,10.237,10.239,10.237,10.238
USDNOK,20250804,000000,10.237,10.239,10.237,10.237
USDPLN,20250803,230100,3.685,3.685,3.685,3.685
USDPLN,20250803,230200,3.685,3.685,3.685,3.685
USDPLN,20250803,230300,3.685,3.685,3.685,3.685
USDPLN,20250803,230400,3.685,3.685,3.685,3.685
USDPLN,20250803,230500,3.685,3.685,3.685,3.685
USDPLN,20250803,230600,3.685,3.685,3.681,3.681
USDPLN,20250803,230700,3.681,3.681,3.681,3.681
USDPLN,20250803,230800,3.681,3.681,3.681,3.681
USDPLN,20250803,230900,3.681,3.681,3.681,3.681
USDPLN,20250803,231000,3.681,3.681,3.681,3.681
USDPLN,20250803,231100,3.681,3.681,3.681,3.681
USDPLN,20250803,231200,3.681,3.681,3.681,3.681
USDPLN,20250803,231300,3.681,3.681,3.681,3.681
USDPLN,20250803,231400,3.681,3.681,3.681,3.681
USDPLN,20250803,231500,3.681,3.681,3.681,3.681
USDPLN,20250803,231600,3.681,3.681,3.681,3.681
USDPLN,20250803,231700,3.681,3.681,3.681,3.681
USDPLN,20250803,231800,3.681,3.681,3.681,3.681
USDPLN,20250803,231900,3.681,3.681,3.681,3.681
USDPLN,20250803,232000,3.681,3.681,3.681,3.681
USDPLN,20250803,232100,3.681,3.681,3.681,3.681
USDPLN,20250803,232200,3.681,3.681,3.681,3.681
USDPLN,20250803,232300,3.681,3.681,3.681,3.681
USDPLN,20250803,232400,3.681,3.681,3.681,3.681
USDPLN,20250803,232500,3.681,3.681,3.681,3.681
USDPLN,20250803,232600,3.681,3.681,3.680,3.680
USDPLN,20250803,232700,3.681,3.681,3.681,3.681
USDPLN,20250803,232800,3.681,3.681,3.681,3.681
USDPLN,20250803,232900,3.681,3.681,3.681,3.681
USDPLN,20250803,233000,3.681,3.681,3.681,3.681
USDPLN,20250803,233100,3.681,3.681,3.681,3.681
USDPLN,20250803,233200,3.681,3.681,3.681,3.681
USDPLN,20250803,233300,3.681,3.682,3.681,3.682
USDPLN,20250803,233400,3.682,3.682,3.682,3.682
USDPLN,20250803,233500,3.682,3.682,3.682,3.682
USDPLN,20250803,233600,3.682,3.682,3.682,3.682
USDPLN,20250803,233700,3.682,3.682,3.682,3.682
USDPLN,20250803,233800,3.682,3.682,3.682,3.682
USDPLN,20250803,233900,3.682,3.682,3.682,3.682
USDPLN,20250803,234000,3.682,3.682,3.682,3.682
USDPLN,20250803,234100,3.682,3.682,3.682,3.682
USDPLN,20250803,234200,3.682,3.682,3.682,3.682
USDPLN,20250803,234300,3.682,3.682,3.682,3.682
USDPLN,20250803,234400,3.682,3.682,3.682,3.682
USDPLN,20250803,234500,3.682,3.682,3.682,3.682
USDPLN,20250803,234600,3.682,3.682,3.682,3.682
USDPLN,20250803,234700,3.682,3.682,3.682,3.682
USDPLN,20250803,234800,3.682,3.682,3.682,3.682
USDPLN,20250803,234900,3.682,3.682,3.682,3.682
USDPLN,20250803,235000,3.682,3.682,3.682,3.682
USDPLN,20250803,235100,3.682,3.682,3.682,3.682
USDPLN,20250803,235200,3.682,3.682,3.682,3.682
USDPLN,20250803,235300,3.682,3.682,3.682,3.682
USDPLN,20250803,235400,3.682,3.682,3.682,3.682
USDPLN,20250803,235500,3.682,3.682,3.682,3.682
USDPLN,20250803,235600,3.682,3.682,3.682,3.682
USDPLN,20250803,235700,3.682,3.682,3.682,3.682
USDPLN,20250803,235800,3.682,3.682,3.682,3.682
USDPLN,20250803,235900,3.682,3.682,3.682,3.682
USDPLN,20250804,000000,3.682,3.682,3.682,3.682
USDSEK,20250803,230100,9.649,9.649,9.649,9.649
USDSEK,20250803,230200,9.649,9.649,9.649,9.649
USDSEK,20250803,230300,9.649,9.649,9.649,9.649
USDSEK,20250803,230400,9.649,9.649,9.649,9.649
USDSEK,20250803,230500,9.649,9.649,9.649,9.649
USDSEK,20250803,230600,9.649,9.649,9.649,9.649
USDSEK,20250803,230700,9.649,9.649,9.606,9.606
USDSEK,20250803,230800,9.616,9.616,9.594,9.595
USDSEK,20250803,230900,9.595,9.595,9.595,9.595
USDSEK,20250803,231000,9.595,9.595,9.590,9.591
USDSEK,20250803,231100,9.593,9.596,9.593,9.596
USDSEK,20250803,231200,9.595,9.601,9.595,9.597
USDSEK,20250803,231300,9.596,9.596,9.596,9.596
USDSEK,20250803,231400,9.596,9.596,9.596,9.596
USDSEK,20250803,231500,9.596,9.611,9.594,9.595
USDSEK,20250803,231600,9.596,9.609,9.595,9.596
USDSEK,20250803,231700,9.595,9.595,9.594,9.594
USDSEK,20250803,231800,9.593,9.593,9.593,9.593
USDSEK,20250803,231900,9.594,9.594,9.594,9.594
USDSEK,20250803,232000,9.594,9.594,9.594,9.594
USDSEK,20250803,232100,9.594,9.595,9.593,9.595
USDSEK,20250803,232200,9.602,9.634,9.602,9.634
USDSEK,20250803,232300,9.633,9.634,9.633,9.634
USDSEK,20250803,232400,9.635,9.638,9.635,9.638
USDSEK,20250803,232500,9.638,9.638,9.638,9.638
USDSEK,20250803,232600,9.638,9.639,9.638,9.639
USDSEK,20250803,232700,9.640,9.640,9.638,9.640
USDSEK,20250803,232800,9.632,9.632,9.632,9.632
USDSEK,20250803,232900,9.639,9.639,9.632,9.632
USDSEK,20250803,233000,9.639,9.639,9.633,9.633
USDSEK,20250803,233100,9.638,9.638,9.631,9.632
USDSEK,20250803,233200,9.633,9.642,9.633,9.642
USDSEK,20250803,233300,9.639,9.643,9.639,9.642
USDSEK,20250803,233400,9.642,9.642,9.642,9.642
USDSEK,20250803,233500,9.642,9.642,9.642,9.642
USDSEK,20250803,233600,9.642,9.642,9.636,9.636
USDSEK,20250803,233700,9.635,9.635,9.629,9.632
USDSEK,20250803,233800,9.627,9.634,9.627,9.634
USDSEK,20250803,233900,9.637,9.638,9.634,9.637
USDSEK,20250803,234000,9.638,9.643,9.638,9.642
USDSEK,20250803,234100,9.641,9.643,9.641,9.642
USDSEK,20250803,234200,9.643,9.643,9.641,9.643
USDSEK,20250803,234300,9.641,9.641,9.631,9.631
USDSEK,20250803,234400,9.632,9.634,9.627,9.627
USDSEK,20250803,234500,9.629,9.634,9.629,9.631
USDSEK,20250803,234600,9.633,9.633,9.630,9.630
USDSEK,20250803,234700,9.629,9.640,9.629,9.631
USDSEK,20250803,234800,9.630,9.634,9.630,9.632
USDSEK,20250803,234900,9.627,9.629,9.627,9.629
USDSEK,20250803,235000,9.630,9.631,9.630,9.631
USDSEK,20250803,235100,9.630,9.638,9.630,9.633
USDSEK,20250803,235200,9.635,9.635,9.632,9.633
USDSEK,20250803,235300,9.635,9.636,9.635,9.635
USDSEK,20250803,235400,9.636,9.638,9.633,9.635
USDSEK,20250803,235500,9.632,9.632,9.632,9.632
USDSEK,20250803,235600,9.632,9.632,9.632,9.632
USDSEK,20250803,235700,9.635,9.638,9.635,9.636
USDSEK,20250803,235800,9.637,9.641,9.637,9.641
USDSEK,20250803,235900,9.640,9.641,9.640,9.641
USDSEK,20250804,000000,9.640,9.640,9.638,9.638
USDSGD,20250803,230100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250803,230200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250803,230300,1.2882,1.2890,1.2882,1.2890
USDSGD,20250803,230400,1.2891,1.2891,1.2891,1.2891
USDSGD,20250803,230500,1.2891,1.2891,1.2891,1.2891
USDSGD,20250803,230600,1.2891,1.2891,1.2890,1.2890
USDSGD,20250803,230700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250803,230800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250803,230900,1.2890,1.2890,1.2890,1.2890
USDSGD,20250803,231000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250803,231100,1.2891,1.2891,1.2890,1.2890
USDSGD,20250803,231200,1.2891,1.2891,1.2890,1.2891
USDSGD,20250803,231300,1.2890,1.2890,1.2889,1.2889
USDSGD,20250803,231400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,231500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250803,231600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,231700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,231800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,231900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,232000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,232100,1.2888,1.2890,1.2888,1.2889
USDSGD,20250803,232200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250803,232300,1.2890,1.2890,1.2889,1.2889
USDSGD,20250803,232400,1.2888,1.2889,1.2888,1.2889
USDSGD,20250803,232500,1.2888,1.2888,1.2887,1.2888
USDSGD,20250803,232600,1.2892,1.2892,1.2887,1.2887
USDSGD,20250803,232700,1.2888,1.2889,1.2888,1.2888
USDSGD,20250803,232800,1.2889,1.2892,1.2889,1.2889
USDSGD,20250803,232900,1.2888,1.2889,1.2888,1.2889
USDSGD,20250803,233000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250803,233100,1.2890,1.2890,1.2889,1.2889
USDSGD,20250803,233200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250803,233300,1.2889,1.2889,1.2888,1.2888
USDSGD,20250803,233400,1.2889,1.2889,1.2888,1.2888
USDSGD,20250803,233500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,233600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,233700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250803,233800,1.2888,1.2888,1.2887,1.2887
USDSGD,20250803,233900,1.2887,1.2888,1.2887,1.2888
USDSGD,20250803,234000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250803,234100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250803,234200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250803,234300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250803,234400,1.2889,1.2889,1.2888,1.2888
USDSGD,20250803,234500,1.2889,1.2889,1.2888,1.2889
USDSGD,20250803,234600,1.2888,1.2888,1.2876,1.2876
USDSGD,20250803,234700,1.2874,1.2879,1.2874,1.2879
USDSGD,20250803,234800,1.2878,1.2878,1.2877,1.2877
USDSGD,20250803,234900,1.2878,1.2887,1.2878,1.2887
USDSGD,20250803,235000,1.2888,1.2888,1.2887,1.2887
USDSGD,20250803,235100,1.2886,1.2887,1.2885,1.2886
USDSGD,20250803,235200,1.2886,1.2886,1.2885,1.2886
USDSGD,20250803,235300,1.2885,1.2886,1.2884,1.2885
USDSGD,20250803,235400,1.2884,1.2885,1.2884,1.2884
USDSGD,20250803,235500,1.2885,1.2885,1.2884,1.2884
USDSGD,20250803,235600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250803,235700,1.2884,1.2885,1.2884,1.2884
USDSGD,20250803,235800,1.2884,1.2885,1.2884,1.2884
USDSGD,20250803,235900,1.2885,1.2887,1.2884,1.2887
USDSGD,20250804,000000,1.2888,1.2889,1.2888,1.2889
USDZAR,20250803,230100,18.042,18.042,18.042,18.042
USDZAR,20250803,230200,18.042,18.042,18.042,18.042
USDZAR,20250803,230300,18.042,18.042,18.042,18.042
USDZAR,20250803,230400,18.042,18.042,18.042,18.042
USDZAR,20250803,230500,18.042,18.042,18.042,18.042
USDZAR,20250803,230600,18.042,18.042,18.042,18.042
USDZAR,20250803,230700,18.042,18.042,18.042,18.042
USDZAR,20250803,230800,18.042,18.042,18.042,18.042
USDZAR,20250803,230900,18.042,18.042,18.042,18.042
USDZAR,20250803,231000,18.042,18.042,18.042,18.042
USDZAR,20250803,231100,18.042,18.042,18.042,18.042
USDZAR,20250803,231200,18.042,18.042,18.042,18.042
USDZAR,20250803,231300,18.042,18.042,18.042,18.042
USDZAR,20250803,231400,18.042,18.042,18.042,18.042
USDZAR,20250803,231500,18.042,18.042,18.042,18.042
USDZAR,20250803,231600,18.042,18.042,18.042,18.042
USDZAR,20250803,231700,18.042,18.042,18.042,18.042
USDZAR,20250803,231800,18.042,18.042,18.042,18.042
USDZAR,20250803,231900,18.042,18.042,18.042,18.042
USDZAR,20250803,232000,18.042,18.042,18.042,18.042
USDZAR,20250803,232100,18.042,18.042,18.042,18.042
USDZAR,20250803,232200,18.042,18.042,18.042,18.042
USDZAR,20250803,232300,18.042,18.042,18.042,18.042
USDZAR,20250803,232400,18.042,18.042,18.042,18.042
USDZAR,20250803,232500,18.042,18.042,18.042,18.042
USDZAR,20250803,232600,18.042,18.042,18.042,18.042
USDZAR,20250803,232700,18.042,18.042,18.042,18.042
USDZAR,20250803,232800,18.042,18.042,18.042,18.042
USDZAR,20250803,232900,18.042,18.042,18.042,18.042
USDZAR,20250803,233000,18.042,18.042,18.042,18.042
USDZAR,20250803,233100,18.042,18.042,18.042,18.042
USDZAR,20250803,233200,18.042,18.042,18.042,18.042
USDZAR,20250803,233300,18.042,18.042,18.042,18.042
USDZAR,20250803,233400,18.042,18.042,18.042,18.042
USDZAR,20250803,233500,18.042,18.042,18.042,18.042
USDZAR,20250803,233600,18.042,18.042,18.042,18.042
USDZAR,20250803,233700,18.042,18.042,18.042,18.042
USDZAR,20250803,233800,18.042,18.042,18.042,18.042
USDZAR,20250803,233900,18.042,18.042,18.042,18.042
USDZAR,20250803,234000,18.042,18.042,18.042,18.042
USDZAR,20250803,234100,18.042,18.042,18.042,18.042
USDZAR,20250803,234200,18.042,18.042,18.042,18.042
USDZAR,20250803,234300,18.042,18.042,18.042,18.042
USDZAR,20250803,234400,18.042,18.042,18.042,18.042
USDZAR,20250803,234500,18.042,18.042,18.042,18.042
USDZAR,20250803,234600,18.042,18.042,18.042,18.042
USDZAR,20250803,234700,18.042,18.042,18.042,18.042
USDZAR,20250803,234800,18.042,18.042,18.042,18.042
USDZAR,20250803,234900,18.042,18.042,18.042,18.042
USDZAR,20250803,235000,18.042,18.042,18.042,18.042
USDZAR,20250803,235100,18.042,18.155,18.042,18.155
USDZAR,20250803,235200,18.155,18.155,18.155,18.155
USDZAR,20250803,235300,18.155,18.155,18.155,18.155
USDZAR,20250803,235400,18.155,18.155,18.155,18.155
USDZAR,20250803,235500,18.155,18.155,18.155,18.155
USDZAR,20250803,235600,18.155,18.155,18.155,18.155
USDZAR,20250803,235700,18.155,18.155,18.155,18.155
USDZAR,20250803,235800,18.155,18.155,18.155,18.155
USDZAR,20250803,235900,18.155,18.155,18.155,18.155
USDZAR,20250804,000000,18.155,18.155,18.155,18.155
USDHKD,20250803,230100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250803,230200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250803,230300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250803,230400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250803,230500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250803,230600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250803,230700,7.8492,7.8492,7.8491,7.8491
USDHKD,20250803,230800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250803,230900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250803,231000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250803,231100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250803,231200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250803,231300,7.8490,7.8490,7.8489,7.8489
USDHKD,20250803,231400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,231500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,231600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250803,231700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250803,231800,7.8491,7.8491,7.8490,7.8490
USDHKD,20250803,231900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250803,232000,7.8490,7.8490,7.8489,7.8489
USDHKD,20250803,232100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,232200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,232300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,232400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,232500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,232600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,232700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,232800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,232900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,233900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,234900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250803,235900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250804,000000,7.8489,7.8489,7.8489,7.8489
USDMXN,20250803,230100,18.853,18.853,18.853,18.853
USDMXN,20250803,230200,18.853,18.853,18.853,18.853
USDMXN,20250803,230300,18.853,18.853,18.853,18.853
USDMXN,20250803,230400,18.853,18.853,18.853,18.853
USDMXN,20250803,230500,18.853,18.853,18.853,18.853
USDMXN,20250803,230600,18.853,18.853,18.853,18.853
USDMXN,20250803,230700,18.853,18.853,18.853,18.853
USDMXN,20250803,230800,18.853,18.853,18.853,18.853
USDMXN,20250803,230900,18.853,18.853,18.853,18.853
USDMXN,20250803,231000,18.853,18.853,18.853,18.853
USDMXN,20250803,231100,18.853,18.853,18.853,18.853
USDMXN,20250803,231200,18.853,18.853,18.853,18.853
USDMXN,20250803,231300,18.853,18.853,18.853,18.853
USDMXN,20250803,231400,18.853,18.853,18.853,18.853
USDMXN,20250803,231500,18.853,18.853,18.853,18.853
USDMXN,20250803,231600,18.853,18.853,18.853,18.853
USDMXN,20250803,231700,18.853,18.853,18.853,18.853
USDMXN,20250803,231800,18.853,18.853,18.853,18.853
USDMXN,20250803,231900,18.853,18.853,18.853,18.853
USDMXN,20250803,232000,18.853,18.853,18.853,18.853
USDMXN,20250803,232100,18.853,18.853,18.853,18.853
USDMXN,20250803,232200,18.853,18.853,18.853,18.853
USDMXN,20250803,232300,18.853,18.853,18.853,18.853
USDMXN,20250803,232400,18.853,18.853,18.853,18.853
USDMXN,20250803,232500,18.853,18.853,18.853,18.853
USDMXN,20250803,232600,18.853,18.853,18.853,18.853
USDMXN,20250803,232700,18.853,18.875,18.853,18.860
USDMXN,20250803,232800,18.860,18.860,18.860,18.860
USDMXN,20250803,232900,18.860,18.860,18.860,18.860
USDMXN,20250803,233000,18.860,18.860,18.860,18.860
USDMXN,20250803,233100,18.860,18.860,18.860,18.860
USDMXN,20250803,233200,18.860,18.860,18.860,18.860
USDMXN,20250803,233300,18.860,18.860,18.860,18.860
USDMXN,20250803,233400,18.860,18.860,18.860,18.860
USDMXN,20250803,233500,18.860,18.860,18.860,18.860
USDMXN,20250803,233600,18.860,18.860,18.860,18.860
USDMXN,20250803,233700,18.860,18.860,18.860,18.860
USDMXN,20250803,233800,18.860,18.860,18.860,18.860
USDMXN,20250803,233900,18.860,18.860,18.860,18.860
USDMXN,20250803,234000,18.860,18.860,18.860,18.860
USDMXN,20250803,234100,18.860,18.860,18.860,18.860
USDMXN,20250803,234200,18.873,18.875,18.873,18.875
USDMXN,20250803,234300,18.875,18.875,18.875,18.875
USDMXN,20250803,234400,18.875,18.875,18.875,18.875
USDMXN,20250803,234500,18.875,18.875,18.875,18.875
USDMXN,20250803,234600,18.875,18.875,18.875,18.875
USDMXN,20250803,234700,18.875,18.875,18.875,18.875
USDMXN,20250803,234800,18.875,18.875,18.875,18.875
USDMXN,20250803,234900,18.875,18.875,18.875,18.875
USDMXN,20250803,235000,18.875,18.875,18.875,18.875
USDMXN,20250803,235100,18.875,18.875,18.875,18.875
USDMXN,20250803,235200,18.875,18.875,18.875,18.875
USDMXN,20250803,235300,18.875,18.875,18.875,18.875
USDMXN,20250803,235400,18.875,18.875,18.875,18.875
USDMXN,20250803,235500,18.875,18.875,18.875,18.875
USDMXN,20250803,235600,18.875,18.875,18.875,18.875
USDMXN,20250803,235700,18.875,18.875,18.875,18.875
USDMXN,20250803,235800,18.875,18.875,18.875,18.875
USDMXN,20250803,235900,18.875,18.875,18.875,18.875
USDMXN,20250804,000000,18.875,18.875,18.875,18.875
USDTRY,20250803,230100,40.6540,40.6540,40.6540,40.6540
USDTRY,20250803,230200,40.6540,40.6540,40.6540,40.6540
USDTRY,20250803,230300,40.6540,40.6540,40.6540,40.6540
USDTRY,20250803,230400,40.6540,40.6540,40.6233,40.6233
USDTRY,20250803,230500,40.6233,40.6233,40.6233,40.6233
USDTRY,20250803,230600,40.6235,40.6354,40.6235,40.6243
USDTRY,20250803,230700,40.6133,40.6133,40.6133,40.6133
USDTRY,20250803,230800,40.6133,40.6133,40.6133,40.6133
USDTRY,20250803,230900,40.6133,40.6133,40.6133,40.6133
USDTRY,20250803,231000,40.6133,40.6133,40.6133,40.6133
USDTRY,20250803,231100,40.6133,40.6133,40.6133,40.6133
USDTRY,20250803,231200,40.6133,40.6133,40.6133,40.6133
USDTRY,20250803,231300,40.6225,40.6270,40.6225,40.6270
USDTRY,20250803,231400,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,231500,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,231600,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,231700,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,231800,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,231900,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232000,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232100,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232200,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232300,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232400,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232500,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232600,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232700,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232800,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,232900,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233000,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233100,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233200,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233300,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233400,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233500,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233600,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233700,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233800,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,233900,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234000,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234100,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234200,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234300,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234400,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234500,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234600,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234700,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234800,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,234900,40.6270,40.6270,40.6270,40.6270
USDTRY,20250803,235000,40.6438,40.6502,40.6362,40.6502
USDTRY,20250803,235100,40.6504,40.6595,40.6489,40.6489
USDTRY,20250803,235200,40.6514,40.6646,40.6514,40.6646
USDTRY,20250803,235300,40.6646,40.6776,40.6646,40.6763
USDTRY,20250803,235400,40.6763,40.6763,40.6763,40.6763
USDTRY,20250803,235500,40.6787,40.6794,40.6785,40.6786
USDTRY,20250803,235600,40.6786,40.6786,40.6786,40.6786
USDTRY,20250803,235700,40.6786,40.6786,40.6786,40.6786
USDTRY,20250803,235800,40.6786,40.6786,40.6786,40.6786
USDTRY,20250803,235900,40.6786,40.6786,40.6786,40.6786
USDTRY,20250804,000000,40.6786,40.6786,40.6786,40.6786
EURHKD,20250803,230100,9.0953,9.0953,9.0953,9.0953
EURHKD,20250803,230200,9.0953,9.0953,9.0953,9.0953
EURHKD,20250803,230300,9.0953,9.0953,9.0953,9.0953
EURHKD,20250803,230400,9.0953,9.0953,9.0953,9.0953
EURHKD,20250803,230500,9.0953,9.0992,9.0953,9.0992
EURHKD,20250803,230600,9.0990,9.1004,9.0990,9.0998
EURHKD,20250803,230700,9.0992,9.0996,9.0990,9.0996
EURHKD,20250803,230800,9.0999,9.1001,9.0999,9.1000
EURHKD,20250803,230900,9.0999,9.0999,9.0997,9.0997
EURHKD,20250803,231000,9.0997,9.0997,9.0997,9.0997
EURHKD,20250803,231100,9.0991,9.0991,9.0990,9.0991
EURHKD,20250803,231200,9.0993,9.0995,9.0993,9.0995
EURHKD,20250803,231300,9.0999,9.0999,9.0999,9.0999
EURHKD,20250803,231400,9.0999,9.0999,9.0999,9.0999
EURHKD,20250803,231500,9.0999,9.0999,9.0999,9.0999
EURHKD,20250803,231600,9.1007,9.1012,9.1007,9.1012
EURHKD,20250803,231700,9.1012,9.1012,9.1012,9.1012
EURHKD,20250803,231800,9.1014,9.1016,9.1014,9.1016
EURHKD,20250803,231900,9.1012,9.1012,9.1006,9.1006
EURHKD,20250803,232000,9.1009,9.1009,9.1009,9.1009
EURHKD,20250803,232100,9.1009,9.1009,9.1009,9.1009
EURHKD,20250803,232200,9.1009,9.1009,9.1009,9.1009
EURHKD,20250803,232300,9.1009,9.1009,9.1009,9.1009
EURHKD,20250803,232400,9.1009,9.1009,9.1009,9.1009
EURHKD,20250803,232500,9.1009,9.1010,9.1009,9.1010
EURHKD,20250803,232600,9.1010,9.1010,9.1010,9.1010
EURHKD,20250803,232700,9.1010,9.1011,9.1010,9.1010
EURHKD,20250803,232800,9.1007,9.1008,9.1007,9.1008
EURHKD,20250803,232900,9.1008,9.1008,9.1002,9.1002
EURHKD,20250803,233000,9.1002,9.1002,9.1002,9.1002
EURHKD,20250803,233100,9.1000,9.1000,9.1000,9.1000
EURHKD,20250803,233200,9.1000,9.1000,9.0985,9.0989
EURHKD,20250803,233300,9.0990,9.0991,9.0986,9.0986
EURHKD,20250803,233400,9.0986,9.0986,9.0986,9.0986
EURHKD,20250803,233500,9.0986,9.0986,9.0986,9.0986
EURHKD,20250803,233600,9.0976,9.0985,9.0976,9.0985
EURHKD,20250803,233700,9.0982,9.0982,9.0971,9.0971
EURHKD,20250803,233800,9.0972,9.0972,9.0969,9.0970
EURHKD,20250803,233900,9.0970,9.0970,9.0970,9.0970
EURHKD,20250803,234000,9.0967,9.0969,9.0967,9.0969
EURHKD,20250803,234100,9.0972,9.0974,9.0969,9.0974
EURHKD,20250803,234200,9.0971,9.0975,9.0971,9.0975
EURHKD,20250803,234300,9.0978,9.0979,9.0975,9.0979
EURHKD,20250803,234400,9.0980,9.0983,9.0980,9.0983
EURHKD,20250803,234500,9.0983,9.0983,9.0983,9.0983
EURHKD,20250803,234600,9.0982,9.0987,9.0982,9.0986
EURHKD,20250803,234700,9.0985,9.0985,9.0983,9.0983
EURHKD,20250803,234800,9.0982,9.0982,9.0981,9.0981
EURHKD,20250803,234900,9.0983,9.0983,9.0983,9.0983
EURHKD,20250803,235000,9.0983,9.0983,9.0975,9.0977
EURHKD,20250803,235100,9.0979,9.0983,9.0979,9.0983
EURHKD,20250803,235200,9.0984,9.0984,9.0981,9.0981
EURHKD,20250803,235300,9.0980,9.0980,9.0979,9.0980
EURHKD,20250803,235400,9.0979,9.0982,9.0979,9.0979
EURHKD,20250803,235500,9.0980,9.0982,9.0979,9.0979
EURHKD,20250803,235600,9.0980,9.0983,9.0980,9.0983
EURHKD,20250803,235700,9.0982,9.0983,9.0981,9.0983
EURHKD,20250803,235800,9.0982,9.0983,9.0981,9.0981
EURHKD,20250803,235900,9.0982,9.0984,9.0977,9.0977
EURHKD,20250804,000000,9.0976,9.0979,9.0974,9.0979
EURMXN,20250803,230100,21.844,21.844,21.844,21.844
EURMXN,20250803,230200,21.844,21.844,21.844,21.844
EURMXN,20250803,230300,21.844,21.844,21.844,21.844
EURMXN,20250803,230400,21.844,21.844,21.844,21.844
EURMXN,20250803,230500,21.844,21.854,21.844,21.854
EURMXN,20250803,230600,21.855,21.857,21.855,21.856
EURMXN,20250803,230700,21.854,21.854,21.854,21.854
EURMXN,20250803,230800,21.854,21.857,21.854,21.857
EURMXN,20250803,230900,21.857,21.857,21.857,21.857
EURMXN,20250803,231000,21.855,21.855,21.855,21.855
EURMXN,20250803,231100,21.855,21.855,21.854,21.854
EURMXN,20250803,231200,21.854,21.856,21.854,21.856
EURMXN,20250803,231300,21.857,21.857,21.857,21.857
EURMXN,20250803,231400,21.857,21.857,21.857,21.857
EURMXN,20250803,231500,21.857,21.857,21.857,21.857
EURMXN,20250803,231600,21.857,21.857,21.857,21.857
EURMXN,20250803,231700,21.857,21.860,21.857,21.860
EURMXN,20250803,231800,21.860,21.860,21.860,21.860
EURMXN,20250803,231900,21.858,21.858,21.858,21.858
EURMXN,20250803,232000,21.858,21.858,21.858,21.858
EURMXN,20250803,232100,21.858,21.858,21.858,21.858
EURMXN,20250803,232200,21.858,21.858,21.858,21.858
EURMXN,20250803,232300,21.858,21.858,21.858,21.858
EURMXN,20250803,232400,21.858,21.858,21.858,21.858
EURMXN,20250803,232500,21.858,21.858,21.858,21.858
EURMXN,20250803,232600,21.858,21.858,21.858,21.858
EURMXN,20250803,232700,21.858,21.877,21.858,21.877
EURMXN,20250803,232800,21.875,21.875,21.867,21.867
EURMXN,20250803,232900,21.866,21.866,21.865,21.865
EURMXN,20250803,233000,21.865,21.865,21.865,21.865
EURMXN,20250803,233100,21.865,21.865,21.863,21.863
EURMXN,20250803,233200,21.862,21.863,21.862,21.863
EURMXN,20250803,233300,21.862,21.862,21.862,21.862
EURMXN,20250803,233400,21.861,21.861,21.861,21.861
EURMXN,20250803,233500,21.861,21.861,21.861,21.861
EURMXN,20250803,233600,21.861,21.861,21.859,21.861
EURMXN,20250803,233700,21.860,21.860,21.858,21.858
EURMXN,20250803,233800,21.858,21.858,21.858,21.858
EURMXN,20250803,233900,21.858,21.858,21.858,21.858
EURMXN,20250803,234000,21.857,21.858,21.857,21.858
EURMXN,20250803,234100,21.858,21.859,21.858,21.859
EURMXN,20250803,234200,21.858,21.867,21.858,21.867
EURMXN,20250803,234300,21.875,21.877,21.875,21.877
EURMXN,20250803,234400,21.878,21.878,21.878,21.878
EURMXN,20250803,234500,21.878,21.878,21.878,21.878
EURMXN,20250803,234600,21.878,21.879,21.878,21.879
EURMXN,20250803,234700,21.879,21.879,21.878,21.878
EURMXN,20250803,234800,21.878,21.878,21.878,21.878
EURMXN,20250803,234900,21.878,21.878,21.878,21.878
EURMXN,20250803,235000,21.877,21.877,21.876,21.876
EURMXN,20250803,235100,21.877,21.878,21.877,21.878
EURMXN,20250803,235200,21.879,21.879,21.878,21.878
EURMXN,20250803,235300,21.878,21.878,21.878,21.878
EURMXN,20250803,235400,21.877,21.878,21.877,21.878
EURMXN,20250803,235500,21.877,21.877,21.877,21.877
EURMXN,20250803,235600,21.878,21.878,21.878,21.878
EURMXN,20250803,235700,21.878,21.878,21.878,21.878
EURMXN,20250803,235800,21.878,21.878,21.878,21.878
EURMXN,20250803,235900,21.878,21.878,21.877,21.877
EURMXN,20250804,000000,21.876,21.878,21.876,21.878
EURTRY,20250803,230100,47.1101,47.1101,47.1101,47.1101
EURTRY,20250803,230200,47.1101,47.1101,47.1101,47.1101
EURTRY,20250803,230300,47.1101,47.1101,47.1101,47.1101
EURTRY,20250803,230400,47.1101,47.1101,47.1101,47.1101
EURTRY,20250803,230500,47.1101,47.1101,47.0938,47.0938
EURTRY,20250803,230600,47.0939,47.1015,47.0931,47.0983
EURTRY,20250803,230700,47.0950,47.0950,47.0821,47.0849
EURTRY,20250803,230800,47.0869,47.0879,47.0869,47.0869
EURTRY,20250803,230900,47.0869,47.0869,47.0869,47.0869
EURTRY,20250803,231000,47.0869,47.0869,47.0869,47.0869
EURTRY,20250803,231100,47.0828,47.0828,47.0828,47.0828
EURTRY,20250803,231200,47.0828,47.0863,47.0828,47.0863
EURTRY,20250803,231300,47.0884,47.0991,47.0884,47.0991
EURTRY,20250803,231400,47.0998,47.0998,47.0998,47.0998
EURTRY,20250803,231500,47.0998,47.0998,47.0998,47.0998
EURTRY,20250803,231600,47.0998,47.1073,47.0998,47.1073
EURTRY,20250803,231700,47.1073,47.1106,47.1073,47.1106
EURTRY,20250803,231800,47.1106,47.1106,47.1106,47.1106
EURTRY,20250803,231900,47.1080,47.1080,47.1068,47.1068
EURTRY,20250803,232000,47.1079,47.1079,47.1079,47.1079
EURTRY,20250803,232100,47.1079,47.1079,47.1079,47.1079
EURTRY,20250803,232200,47.1079,47.1079,47.1079,47.1079
EURTRY,20250803,232300,47.1079,47.1079,47.1079,47.1079
EURTRY,20250803,232400,47.1079,47.1079,47.1079,47.1079
EURTRY,20250803,232500,47.1079,47.1096,47.1079,47.1096
EURTRY,20250803,232600,47.1096,47.1096,47.1096,47.1096
EURTRY,20250803,232700,47.1094,47.1094,47.1088,47.1088
EURTRY,20250803,232800,47.1080,47.1085,47.1080,47.1084
EURTRY,20250803,232900,47.1084,47.1084,47.1056,47.1056
EURTRY,20250803,233000,47.1054,47.1054,47.1054,47.1054
EURTRY,20250803,233100,47.1043,47.1043,47.1043,47.1043
EURTRY,20250803,233200,47.1043,47.1043,47.0962,47.0985
EURTRY,20250803,233300,47.0983,47.0999,47.0983,47.0991
EURTRY,20250803,233400,47.0984,47.0984,47.0970,47.0970
EURTRY,20250803,233500,47.0970,47.0970,47.0970,47.0970
EURTRY,20250803,233600,47.0970,47.0970,47.0915,47.0963
EURTRY,20250803,233700,47.0950,47.0950,47.0894,47.0894
EURTRY,20250803,233800,47.0896,47.0896,47.0884,47.0887
EURTRY,20250803,233900,47.0888,47.0888,47.0888,47.0888
EURTRY,20250803,234000,47.0874,47.0884,47.0874,47.0884
EURTRY,20250803,234100,47.0901,47.0907,47.0881,47.0907
EURTRY,20250803,234200,47.0892,47.0925,47.0892,47.0925
EURTRY,20250803,234300,47.0928,47.0931,47.0913,47.0931
EURTRY,20250803,234400,47.0941,47.0954,47.0941,47.0954
EURTRY,20250803,234500,47.0953,47.0953,47.0952,47.0952
EURTRY,20250803,234600,47.0948,47.0974,47.0948,47.0970
EURTRY,20250803,234700,47.0966,47.0966,47.0956,47.0956
EURTRY,20250803,234800,47.0952,47.0952,47.0945,47.0945
EURTRY,20250803,234900,47.0955,47.0956,47.0955,47.0956
EURTRY,20250803,235000,47.0976,47.1200,47.0976,47.1200
EURTRY,20250803,235100,47.1205,47.1333,47.1205,47.1216
EURTRY,20250803,235200,47.1213,47.1376,47.1210,47.1376
EURTRY,20250803,235300,47.1375,47.1519,47.1372,47.1519
EURTRY,20250803,235400,47.1510,47.1525,47.1505,47.1507
EURTRY,20250803,235500,47.1508,47.1552,47.1508,47.1535
EURTRY,20250803,235600,47.1532,47.1553,47.1532,47.1546
EURTRY,20250803,235700,47.1547,47.1548,47.1543,47.1548
EURTRY,20250803,235800,47.1547,47.1553,47.1544,47.1544
EURTRY,20250803,235900,47.1549,47.1556,47.1519,47.1519
EURTRY,20250804,000000,47.1516,47.1533,47.1504,47.1533
EURAUD,20250803,230100,1.7901,1.7901,1.7901,1.7901
EURAUD,20250803,230200,1.7901,1.7901,1.7901,1.7901
EURAUD,20250803,230300,1.7901,1.7901,1.7901,1.7901
EURAUD,20250803,230400,1.7901,1.7901,1.7901,1.7901
EURAUD,20250803,230500,1.7901,1.7915,1.7901,1.7915
EURAUD,20250803,230600,1.7917,1.7919,1.7917,1.7918
EURAUD,20250803,230700,1.7917,1.7918,1.7916,1.7917
EURAUD,20250803,230800,1.7918,1.7918,1.7918,1.7918
EURAUD,20250803,230900,1.7918,1.7918,1.7917,1.7918
EURAUD,20250803,231000,1.7918,1.7918,1.7918,1.7918
EURAUD,20250803,231100,1.7916,1.7918,1.7916,1.7918
EURAUD,20250803,231200,1.7919,1.7920,1.7919,1.7920
EURAUD,20250803,231300,1.7921,1.7921,1.7921,1.7921
EURAUD,20250803,231400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250803,231500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250803,231600,1.7921,1.7922,1.7921,1.7922
EURAUD,20250803,231700,1.7923,1.7924,1.7919,1.7923
EURAUD,20250803,231800,1.7924,1.7925,1.7924,1.7925
EURAUD,20250803,231900,1.7924,1.7924,1.7923,1.7923
EURAUD,20250803,232000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250803,232100,1.7923,1.7924,1.7923,1.7924
EURAUD,20250803,232200,1.7923,1.7923,1.7923,1.7923
EURAUD,20250803,232300,1.7923,1.7923,1.7923,1.7923
EURAUD,20250803,232400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250803,232500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250803,232600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250803,232700,1.7922,1.7923,1.7922,1.7922
EURAUD,20250803,232800,1.7923,1.7924,1.7923,1.7924
EURAUD,20250803,232900,1.7925,1.7926,1.7925,1.7925
EURAUD,20250803,233000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250803,233100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250803,233200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250803,233300,1.7925,1.7926,1.7924,1.7924
EURAUD,20250803,233400,1.7925,1.7927,1.7925,1.7927
EURAUD,20250803,233500,1.7928,1.7928,1.7928,1.7928
EURAUD,20250803,233600,1.7928,1.7928,1.7926,1.7928
EURAUD,20250803,233700,1.7927,1.7927,1.7926,1.7926
EURAUD,20250803,233800,1.7927,1.7927,1.7926,1.7927
EURAUD,20250803,233900,1.7928,1.7929,1.7928,1.7929
EURAUD,20250803,234000,1.7929,1.7929,1.7928,1.7928
EURAUD,20250803,234100,1.7929,1.7929,1.7928,1.7929
EURAUD,20250803,234200,1.7930,1.7930,1.7930,1.7930
EURAUD,20250803,234300,1.7931,1.7931,1.7930,1.7930
EURAUD,20250803,234400,1.7929,1.7930,1.7929,1.7929
EURAUD,20250803,234500,1.7929,1.7929,1.7929,1.7929
EURAUD,20250803,234600,1.7930,1.7930,1.7929,1.7929
EURAUD,20250803,234700,1.7929,1.7929,1.7929,1.7929
EURAUD,20250803,234800,1.7928,1.7928,1.7928,1.7928
EURAUD,20250803,234900,1.7929,1.7929,1.7928,1.7928
EURAUD,20250803,235000,1.7929,1.7929,1.7928,1.7929
EURAUD,20250803,235100,1.7930,1.7931,1.7930,1.7931
EURAUD,20250803,235200,1.7930,1.7932,1.7930,1.7931
EURAUD,20250803,235300,1.7931,1.7931,1.7931,1.7931
EURAUD,20250803,235400,1.7930,1.7931,1.7930,1.7931
EURAUD,20250803,235500,1.7932,1.7932,1.7931,1.7931
EURAUD,20250803,235600,1.7930,1.7932,1.7930,1.7932
EURAUD,20250803,235700,1.7932,1.7932,1.7932,1.7932
EURAUD,20250803,235800,1.7931,1.7932,1.7931,1.7931
EURAUD,20250803,235900,1.7932,1.7932,1.7930,1.7931
EURAUD,20250804,000000,1.7930,1.7931,1.7929,1.7931
EURNZD,20250803,230100,1.9581,1.9581,1.9581,1.9581
EURNZD,20250803,230200,1.9581,1.9581,1.9581,1.9581
EURNZD,20250803,230300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250803,230400,1.9581,1.9581,1.9581,1.9581
EURNZD,20250803,230500,1.9581,1.9613,1.9581,1.9613
EURNZD,20250803,230600,1.9615,1.9615,1.9612,1.9612
EURNZD,20250803,230700,1.9611,1.9614,1.9609,1.9614
EURNZD,20250803,230800,1.9614,1.9614,1.9614,1.9614
EURNZD,20250803,230900,1.9614,1.9614,1.9614,1.9614
EURNZD,20250803,231000,1.9613,1.9613,1.9613,1.9613
EURNZD,20250803,231100,1.9611,1.9612,1.9611,1.9611
EURNZD,20250803,231200,1.9610,1.9611,1.9609,1.9609
EURNZD,20250803,231300,1.9609,1.9609,1.9609,1.9609
EURNZD,20250803,231400,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,231500,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,231600,1.9609,1.9609,1.9609,1.9609
EURNZD,20250803,231700,1.9609,1.9611,1.9609,1.9611
EURNZD,20250803,231800,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,231900,1.9610,1.9610,1.9609,1.9609
EURNZD,20250803,232000,1.9609,1.9611,1.9609,1.9611
EURNZD,20250803,232100,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,232200,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,232300,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,232400,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,232500,1.9611,1.9611,1.9609,1.9609
EURNZD,20250803,232600,1.9609,1.9609,1.9609,1.9609
EURNZD,20250803,232700,1.9610,1.9612,1.9610,1.9611
EURNZD,20250803,232800,1.9613,1.9615,1.9613,1.9615
EURNZD,20250803,232900,1.9615,1.9615,1.9614,1.9614
EURNZD,20250803,233000,1.9613,1.9614,1.9613,1.9614
EURNZD,20250803,233100,1.9615,1.9615,1.9613,1.9613
EURNZD,20250803,233200,1.9612,1.9612,1.9609,1.9609
EURNZD,20250803,233300,1.9608,1.9610,1.9608,1.9610
EURNZD,20250803,233400,1.9609,1.9611,1.9609,1.9611
EURNZD,20250803,233500,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,233600,1.9609,1.9609,1.9608,1.9609
EURNZD,20250803,233700,1.9608,1.9608,1.9606,1.9606
EURNZD,20250803,233800,1.9606,1.9606,1.9606,1.9606
EURNZD,20250803,233900,1.9606,1.9606,1.9606,1.9606
EURNZD,20250803,234000,1.9605,1.9607,1.9605,1.9607
EURNZD,20250803,234100,1.9609,1.9611,1.9609,1.9611
EURNZD,20250803,234200,1.9610,1.9611,1.9610,1.9611
EURNZD,20250803,234300,1.9612,1.9612,1.9611,1.9612
EURNZD,20250803,234400,1.9612,1.9613,1.9612,1.9613
EURNZD,20250803,234500,1.9613,1.9613,1.9613,1.9613
EURNZD,20250803,234600,1.9612,1.9613,1.9612,1.9613
EURNZD,20250803,234700,1.9613,1.9614,1.9613,1.9613
EURNZD,20250803,234800,1.9614,1.9614,1.9614,1.9614
EURNZD,20250803,234900,1.9613,1.9613,1.9610,1.9610
EURNZD,20250803,235000,1.9611,1.9611,1.9610,1.9611
EURNZD,20250803,235100,1.9610,1.9610,1.9609,1.9609
EURNZD,20250803,235200,1.9610,1.9610,1.9609,1.9609
EURNZD,20250803,235300,1.9608,1.9608,1.9608,1.9608
EURNZD,20250803,235400,1.9608,1.9611,1.9608,1.9610
EURNZD,20250803,235500,1.9609,1.9609,1.9607,1.9607
EURNZD,20250803,235600,1.9608,1.9611,1.9608,1.9610
EURNZD,20250803,235700,1.9611,1.9611,1.9611,1.9611
EURNZD,20250803,235800,1.9610,1.9610,1.9608,1.9608
EURNZD,20250803,235900,1.9609,1.9609,1.9604,1.9605
EURNZD,20250804,000000,1.9604,1.9607,1.9603,1.9606
EURSGD,20250803,230100,1.4926,1.4926,1.4926,1.4926
EURSGD,20250803,230200,1.4926,1.4926,1.4926,1.4926
EURSGD,20250803,230300,1.4926,1.4926,1.4926,1.4926
EURSGD,20250803,230400,1.4926,1.4926,1.4926,1.4926
EURSGD,20250803,230500,1.4926,1.4943,1.4926,1.4943
EURSGD,20250803,230600,1.4942,1.4944,1.4942,1.4943
EURSGD,20250803,230700,1.4942,1.4942,1.4941,1.4942
EURSGD,20250803,230800,1.4943,1.4944,1.4943,1.4944
EURSGD,20250803,230900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250803,231000,1.4944,1.4944,1.4944,1.4944
EURSGD,20250803,231100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250803,231200,1.4942,1.4943,1.4942,1.4943
EURSGD,20250803,231300,1.4943,1.4943,1.4942,1.4942
EURSGD,20250803,231400,1.4942,1.4942,1.4942,1.4942
EURSGD,20250803,231500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250803,231600,1.4941,1.4943,1.4941,1.4943
EURSGD,20250803,231700,1.4943,1.4943,1.4942,1.4942
EURSGD,20250803,231800,1.4943,1.4943,1.4943,1.4943
EURSGD,20250803,231900,1.4943,1.4943,1.4942,1.4942
EURSGD,20250803,232000,1.4942,1.4943,1.4942,1.4943
EURSGD,20250803,232100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250803,232200,1.4943,1.4944,1.4943,1.4944
EURSGD,20250803,232300,1.4945,1.4945,1.4943,1.4943
EURSGD,20250803,232400,1.4942,1.4943,1.4942,1.4943
EURSGD,20250803,232500,1.4942,1.4943,1.4942,1.4943
EURSGD,20250803,232600,1.4942,1.4945,1.4942,1.4942
EURSGD,20250803,232700,1.4943,1.4944,1.4943,1.4943
EURSGD,20250803,232800,1.4944,1.4945,1.4943,1.4943
EURSGD,20250803,232900,1.4943,1.4943,1.4942,1.4942
EURSGD,20250803,233000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250803,233100,1.4943,1.4943,1.4941,1.4941
EURSGD,20250803,233200,1.4940,1.4941,1.4940,1.4940
EURSGD,20250803,233300,1.4941,1.4941,1.4939,1.4939
EURSGD,20250803,233400,1.4938,1.4939,1.4938,1.4939
EURSGD,20250803,233500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250803,233600,1.4939,1.4939,1.4937,1.4939
EURSGD,20250803,233700,1.4938,1.4938,1.4936,1.4936
EURSGD,20250803,233800,1.4936,1.4936,1.4935,1.4935
EURSGD,20250803,233900,1.4935,1.4936,1.4935,1.4936
EURSGD,20250803,234000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250803,234100,1.4937,1.4938,1.4936,1.4938
EURSGD,20250803,234200,1.4937,1.4939,1.4937,1.4939
EURSGD,20250803,234300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250803,234400,1.4938,1.4939,1.4938,1.4939
EURSGD,20250803,234500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250803,234600,1.4940,1.4940,1.4927,1.4927
EURSGD,20250803,234700,1.4925,1.4927,1.4922,1.4927
EURSGD,20250803,234800,1.4926,1.4926,1.4925,1.4925
EURSGD,20250803,234900,1.4926,1.4937,1.4926,1.4937
EURSGD,20250803,235000,1.4938,1.4938,1.4936,1.4936
EURSGD,20250803,235100,1.4935,1.4936,1.4935,1.4936
EURSGD,20250803,235200,1.4935,1.4936,1.4935,1.4935
EURSGD,20250803,235300,1.4934,1.4934,1.4934,1.4934
EURSGD,20250803,235400,1.4935,1.4935,1.4933,1.4933
EURSGD,20250803,235500,1.4934,1.4934,1.4933,1.4933
EURSGD,20250803,235600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250803,235700,1.4933,1.4934,1.4933,1.4933
EURSGD,20250803,235800,1.4934,1.4934,1.4933,1.4933
EURSGD,20250803,235900,1.4934,1.4936,1.4934,1.4936
EURSGD,20250804,000000,1.4937,1.4939,1.4937,1.4939
EURZAR,20250803,230100,20.906,20.906,20.906,20.906
EURZAR,20250803,230200,20.906,20.906,20.906,20.906
EURZAR,20250803,230300,20.906,20.906,20.906,20.906
EURZAR,20250803,230400,20.906,20.906,20.906,20.906
EURZAR,20250803,230500,20.906,20.914,20.906,20.914
EURZAR,20250803,230600,20.915,20.917,20.915,20.916
EURZAR,20250803,230700,20.914,20.914,20.913,20.914
EURZAR,20250803,230800,20.917,20.917,20.917,20.917
EURZAR,20250803,230900,20.917,20.917,20.917,20.917
EURZAR,20250803,231000,20.915,20.915,20.915,20.915
EURZAR,20250803,231100,20.915,20.915,20.914,20.914
EURZAR,20250803,231200,20.914,20.916,20.914,20.916
EURZAR,20250803,231300,20.917,20.917,20.917,20.917
EURZAR,20250803,231400,20.917,20.917,20.917,20.917
EURZAR,20250803,231500,20.917,20.917,20.917,20.917
EURZAR,20250803,231600,20.917,20.917,20.917,20.917
EURZAR,20250803,231700,20.917,20.920,20.917,20.920
EURZAR,20250803,231800,20.920,20.920,20.920,20.920
EURZAR,20250803,231900,20.918,20.918,20.918,20.918
EURZAR,20250803,232000,20.918,20.918,20.918,20.918
EURZAR,20250803,232100,20.918,20.918,20.918,20.918
EURZAR,20250803,232200,20.918,20.918,20.918,20.918
EURZAR,20250803,232300,20.918,20.918,20.918,20.918
EURZAR,20250803,232400,20.918,20.918,20.918,20.918
EURZAR,20250803,232500,20.918,20.918,20.918,20.918
EURZAR,20250803,232600,20.918,20.918,20.918,20.918
EURZAR,20250803,232700,20.918,20.920,20.918,20.919
EURZAR,20250803,232800,20.918,20.918,20.918,20.918
EURZAR,20250803,232900,20.918,20.918,20.917,20.917
EURZAR,20250803,233000,20.917,20.917,20.917,20.917
EURZAR,20250803,233100,20.917,20.917,20.917,20.917
EURZAR,20250803,233200,20.913,20.915,20.913,20.915
EURZAR,20250803,233300,20.914,20.915,20.914,20.915
EURZAR,20250803,233400,20.913,20.913,20.913,20.913
EURZAR,20250803,233500,20.913,20.913,20.913,20.913
EURZAR,20250803,233600,20.913,20.913,20.911,20.913
EURZAR,20250803,233700,20.912,20.912,20.910,20.910
EURZAR,20250803,233800,20.910,20.910,20.910,20.910
EURZAR,20250803,233900,20.910,20.910,20.910,20.910
EURZAR,20250803,234000,20.910,20.910,20.910,20.910
EURZAR,20250803,234100,20.910,20.911,20.910,20.911
EURZAR,20250803,234200,20.910,20.911,20.910,20.911
EURZAR,20250803,234300,20.912,20.912,20.911,20.912
EURZAR,20250803,234400,20.913,20.913,20.913,20.913
EURZAR,20250803,234500,20.913,20.913,20.913,20.913
EURZAR,20250803,234600,20.913,20.914,20.913,20.914
EURZAR,20250803,234700,20.913,20.913,20.913,20.913
EURZAR,20250803,234800,20.913,20.913,20.913,20.913
EURZAR,20250803,234900,20.913,20.913,20.913,20.913
EURZAR,20250803,235000,20.913,20.913,20.911,20.911
EURZAR,20250803,235100,20.912,21.044,20.912,21.044
EURZAR,20250803,235200,21.043,21.043,21.043,21.043
EURZAR,20250803,235300,21.043,21.043,21.043,21.043
EURZAR,20250803,235400,21.043,21.043,21.043,21.043
EURZAR,20250803,235500,21.043,21.043,21.043,21.043
EURZAR,20250803,235600,21.044,21.044,21.043,21.043
EURZAR,20250803,235700,21.043,21.043,21.043,21.043
EURZAR,20250803,235800,21.044,21.044,21.043,21.043
EURZAR,20250803,235900,21.043,21.044,21.042,21.042
EURZAR,20250804,000000,21.042,21.043,21.042,21.043
XAUEUR,20250803,230100,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,230200,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,230300,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,230400,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,230500,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,230600,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,230700,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,230800,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,230900,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231000,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231100,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231200,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231300,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231400,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231500,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231600,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231700,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231800,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,231900,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232000,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232100,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232200,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232300,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232400,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232500,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232600,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232700,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232800,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,232900,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233000,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233100,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233200,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233300,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233400,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233500,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233600,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233700,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233800,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,233900,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234000,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234100,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234200,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234300,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234400,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234500,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234600,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234700,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234800,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,234900,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235000,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235100,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235200,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235300,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235400,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235500,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235600,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235700,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235800,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250803,235900,2901.8,2901.8,2901.8,2901.8
XAUEUR,20250804,000000,2901.8,2901.8,2901.8,2901.8
XAGEUR,20250803,230100,31.93,31.93,31.93,31.93
XAGEUR,20250803,230200,31.93,31.93,31.93,31.93
XAGEUR,20250803,230300,31.93,31.93,31.93,31.93
XAGEUR,20250803,230400,31.93,31.93,31.93,31.93
XAGEUR,20250803,230500,31.93,31.93,31.93,31.93
XAGEUR,20250803,230600,31.93,31.93,31.93,31.93
XAGEUR,20250803,230700,31.93,31.93,31.93,31.93
XAGEUR,20250803,230800,31.93,31.93,31.93,31.93
XAGEUR,20250803,230900,31.93,31.93,31.93,31.93
XAGEUR,20250803,231000,31.93,31.93,31.93,31.93
XAGEUR,20250803,231100,31.93,31.93,31.93,31.93
XAGEUR,20250803,231200,31.93,31.93,31.93,31.93
XAGEUR,20250803,231300,31.93,31.93,31.93,31.93
XAGEUR,20250803,231400,31.93,31.93,31.93,31.93
XAGEUR,20250803,231500,31.93,31.93,31.93,31.93
XAGEUR,20250803,231600,31.93,31.93,31.93,31.93
XAGEUR,20250803,231700,31.93,31.93,31.93,31.93
XAGEUR,20250803,231800,31.93,31.93,31.93,31.93
XAGEUR,20250803,231900,31.93,31.93,31.93,31.93
XAGEUR,20250803,232000,31.93,31.93,31.93,31.93
XAGEUR,20250803,232100,31.93,31.93,31.93,31.93
XAGEUR,20250803,232200,31.93,31.93,31.93,31.93
XAGEUR,20250803,232300,31.93,31.93,31.93,31.93
XAGEUR,20250803,232400,31.93,31.93,31.93,31.93
XAGEUR,20250803,232500,31.93,31.93,31.93,31.93
XAGEUR,20250803,232600,31.93,31.93,31.93,31.93
XAGEUR,20250803,232700,31.93,31.93,31.93,31.93
XAGEUR,20250803,232800,31.93,31.93,31.93,31.93
XAGEUR,20250803,232900,31.93,31.93,31.93,31.93
XAGEUR,20250803,233000,31.93,31.93,31.93,31.93
XAGEUR,20250803,233100,31.93,31.93,31.93,31.93
XAGEUR,20250803,233200,31.93,31.93,31.93,31.93
XAGEUR,20250803,233300,31.93,31.93,31.93,31.93
XAGEUR,20250803,233400,31.93,31.93,31.93,31.93
XAGEUR,20250803,233500,31.93,31.93,31.93,31.93
XAGEUR,20250803,233600,31.93,31.93,31.93,31.93
XAGEUR,20250803,233700,31.93,31.93,31.93,31.93
XAGEUR,20250803,233800,31.93,31.93,31.93,31.93
XAGEUR,20250803,233900,31.93,31.93,31.93,31.93
XAGEUR,20250803,234000,31.93,31.93,31.93,31.93
XAGEUR,20250803,234100,31.93,31.93,31.93,31.93
XAGEUR,20250803,234200,31.93,31.93,31.93,31.93
XAGEUR,20250803,234300,31.93,31.93,31.93,31.93
XAGEUR,20250803,234400,31.93,31.93,31.93,31.93
XAGEUR,20250803,234500,31.93,31.93,31.93,31.93
XAGEUR,20250803,234600,31.93,31.93,31.93,31.93
XAGEUR,20250803,234700,31.93,31.93,31.93,31.93
XAGEUR,20250803,234800,31.93,31.93,31.93,31.93
XAGEUR,20250803,234900,31.93,31.93,31.93,31.93
XAGEUR,20250803,235000,31.93,31.93,31.93,31.93
XAGEUR,20250803,235100,31.93,31.93,31.93,31.93
XAGEUR,20250803,235200,31.93,31.93,31.93,31.93
XAGEUR,20250803,235300,31.93,31.93,31.93,31.93
XAGEUR,20250803,235400,31.93,31.93,31.93,31.93
XAGEUR,20250803,235500,31.93,31.93,31.93,31.93
XAGEUR,20250803,235600,31.93,31.93,31.93,31.93
XAGEUR,20250803,235700,31.93,31.93,31.93,31.93
XAGEUR,20250803,235800,31.93,31.93,31.93,31.93
XAGEUR,20250803,235900,31.93,31.93,31.93,31.93
XAGEUR,20250804,000000,31.93,31.93,31.93,31.93
GBPCAD,20250803,230100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250803,230200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250803,230300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250803,230400,1.8303,1.8314,1.8303,1.8312
GBPCAD,20250803,230500,1.8307,1.8307,1.8301,1.8301
GBPCAD,20250803,230600,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250803,230700,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250803,230800,1.8299,1.8299,1.8298,1.8299
GBPCAD,20250803,230900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250803,231000,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250803,231100,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250803,231200,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250803,231300,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250803,231400,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250803,231500,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250803,231600,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250803,231700,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250803,231800,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250803,231900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250803,232000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250803,232100,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250803,232200,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250803,232300,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250803,232400,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250803,232500,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250803,232600,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250803,232700,1.8293,1.8297,1.8293,1.8297
GBPCAD,20250803,232800,1.8296,1.8298,1.8296,1.8298
GBPCAD,20250803,232900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250803,233000,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250803,233100,1.8299,1.8300,1.8298,1.8299
GBPCAD,20250803,233200,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250803,233300,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250803,233400,1.8302,1.8302,1.8299,1.8300
GBPCAD,20250803,233500,1.8301,1.8308,1.8301,1.8308
GBPCAD,20250803,233600,1.8307,1.8307,1.8303,1.8304
GBPCAD,20250803,233700,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250803,233800,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250803,233900,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250803,234000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250803,234100,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250803,234200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250803,234300,1.8304,1.8304,1.8302,1.8302
GBPCAD,20250803,234400,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250803,234500,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250803,234600,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250803,234700,1.8304,1.8304,1.8302,1.8302
GBPCAD,20250803,234800,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250803,234900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250803,235000,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250803,235100,1.8300,1.8300,1.8299,1.8300
GBPCAD,20250803,235200,1.8301,1.8302,1.8301,1.8301
GBPCAD,20250803,235300,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250803,235400,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250803,235500,1.8301,1.8303,1.8301,1.8302
GBPCAD,20250803,235600,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250803,235700,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250803,235800,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250803,235900,1.8303,1.8309,1.8303,1.8309
GBPCAD,20250804,000000,1.8311,1.8311,1.8307,1.8311
GBPAUD,20250803,230100,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250803,230200,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250803,230300,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250803,230400,2.0516,2.0528,2.0516,2.0526
GBPAUD,20250803,230500,2.0525,2.0531,2.0525,2.0531
GBPAUD,20250803,230600,2.0533,2.0535,2.0533,2.0533
GBPAUD,20250803,230700,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250803,230800,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250803,230900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250803,231000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250803,231100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250803,231200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250803,231300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250803,231400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250803,231500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250803,231600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250803,231700,2.0538,2.0538,2.0531,2.0537
GBPAUD,20250803,231800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250803,231900,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250803,232000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250803,232100,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250803,232200,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250803,232300,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250803,232400,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250803,232500,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250803,232600,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250803,232700,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250803,232800,2.0532,2.0536,2.0531,2.0536
GBPAUD,20250803,232900,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250803,233000,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250803,233100,2.0539,2.0541,2.0538,2.0540
GBPAUD,20250803,233200,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250803,233300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250803,233400,2.0543,2.0544,2.0541,2.0544
GBPAUD,20250803,233500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250803,233600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250803,233700,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250803,233800,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250803,233900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250803,234000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250803,234100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250803,234200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250803,234300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250803,234400,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250803,234500,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250803,234600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250803,234700,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250803,234800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250803,234900,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250803,235000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250803,235100,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250803,235200,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250803,235300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250803,235400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250803,235500,2.0543,2.0544,2.0543,2.0543
GBPAUD,20250803,235600,2.0542,2.0545,2.0542,2.0545
GBPAUD,20250803,235700,2.0544,2.0545,2.0544,2.0544
GBPAUD,20250803,235800,2.0543,2.0544,2.0543,2.0543
GBPAUD,20250803,235900,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250804,000000,2.0547,2.0547,2.0545,2.0547
GBPNZD,20250803,230100,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250803,230200,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250803,230300,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250803,230400,2.2440,2.2486,2.2440,2.2483
GBPNZD,20250803,230500,2.2482,2.2482,2.2473,2.2477
GBPNZD,20250803,230600,2.2478,2.2480,2.2474,2.2474
GBPNZD,20250803,230700,2.2473,2.2477,2.2473,2.2476
GBPNZD,20250803,230800,2.2475,2.2476,2.2475,2.2476
GBPNZD,20250803,230900,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250803,231000,2.2477,2.2477,2.2476,2.2476
GBPNZD,20250803,231100,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250803,231200,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250803,231300,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,231400,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,231500,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,231600,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,231700,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,231800,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,231900,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,232000,2.2467,2.2471,2.2467,2.2471
GBPNZD,20250803,232100,2.2473,2.2473,2.2472,2.2473
GBPNZD,20250803,232200,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,232300,2.2472,2.2472,2.2468,2.2468
GBPNZD,20250803,232400,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250803,232500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250803,232600,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250803,232700,2.2463,2.2468,2.2463,2.2467
GBPNZD,20250803,232800,2.2468,2.2473,2.2468,2.2473
GBPNZD,20250803,232900,2.2474,2.2475,2.2473,2.2475
GBPNZD,20250803,233000,2.2474,2.2476,2.2474,2.2476
GBPNZD,20250803,233100,2.2475,2.2475,2.2473,2.2473
GBPNZD,20250803,233200,2.2474,2.2474,2.2471,2.2471
GBPNZD,20250803,233300,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250803,233400,2.2472,2.2473,2.2471,2.2472
GBPNZD,20250803,233500,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250803,233600,2.2473,2.2474,2.2471,2.2471
GBPNZD,20250803,233700,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250803,233800,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250803,233900,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250803,234000,2.2466,2.2472,2.2466,2.2472
GBPNZD,20250803,234100,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,234200,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,234300,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,234400,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,234500,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250803,234600,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250803,234700,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250803,234800,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250803,234900,2.2471,2.2471,2.2468,2.2468
GBPNZD,20250803,235000,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250803,235100,2.2465,2.2466,2.2464,2.2466
GBPNZD,20250803,235200,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250803,235300,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250803,235400,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250803,235500,2.2464,2.2464,2.2463,2.2463
GBPNZD,20250803,235600,2.2463,2.2467,2.2463,2.2467
GBPNZD,20250803,235700,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250803,235800,2.2466,2.2466,2.2464,2.2465
GBPNZD,20250803,235900,2.2464,2.2464,2.2461,2.2461
GBPNZD,20250804,000000,2.2464,2.2469,2.2464,2.2465
AUDCHF,20250803,230100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250803,230200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250803,230300,0.5199,0.5206,0.5199,0.5206
AUDCHF,20250803,230400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250803,230500,0.5203,0.5203,0.5199,0.5199
AUDCHF,20250803,230600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250803,230700,0.5195,0.5199,0.5195,0.5197
AUDCHF,20250803,230800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250803,230900,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250803,231000,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250803,231100,0.5198,0.5201,0.5198,0.5200
AUDCHF,20250803,231200,0.5199,0.5200,0.5198,0.5198
AUDCHF,20250803,231300,0.5197,0.5197,0.5193,0.5193
AUDCHF,20250803,231400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250803,231500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250803,231600,0.5195,0.5197,0.5195,0.5197
AUDCHF,20250803,231700,0.5198,0.5199,0.5197,0.5197
AUDCHF,20250803,231800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250803,231900,0.5195,0.5195,0.5192,0.5192
AUDCHF,20250803,232000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250803,232100,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250803,232200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250803,232300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250803,232400,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250803,232500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250803,232600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250803,232700,0.5194,0.5196,0.5194,0.5196
AUDCHF,20250803,232800,0.5195,0.5197,0.5195,0.5195
AUDCHF,20250803,232900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250803,233000,0.5194,0.5199,0.5194,0.5199
AUDCHF,20250803,233100,0.5201,0.5201,0.5197,0.5200
AUDCHF,20250803,233200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250803,233300,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250803,233400,0.5193,0.5193,0.5190,0.5190
AUDCHF,20250803,233500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250803,233600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250803,233700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250803,233800,0.5191,0.5197,0.5191,0.5193
AUDCHF,20250803,233900,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250803,234000,0.5199,0.5203,0.5199,0.5200
AUDCHF,20250803,234100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250803,234200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250803,234300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250803,234400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250803,234500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250803,234600,0.5198,0.5198,0.5191,0.5193
AUDCHF,20250803,234700,0.5195,0.5199,0.5195,0.5197
AUDCHF,20250803,234800,0.5196,0.5199,0.5195,0.5195
AUDCHF,20250803,234900,0.5198,0.5199,0.5197,0.5197
AUDCHF,20250803,235000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250803,235100,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250803,235200,0.5194,0.5195,0.5193,0.5193
AUDCHF,20250803,235300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250803,235400,0.5192,0.5194,0.5192,0.5193
AUDCHF,20250803,235500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250803,235600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250803,235700,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250803,235800,0.5194,0.5195,0.5192,0.5192
AUDCHF,20250803,235900,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250804,000000,0.5194,0.5195,0.5193,0.5193
AUDCAD,20250803,230100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250803,230200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250803,230300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250803,230400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250803,230500,0.8918,0.8918,0.8910,0.8910
AUDCAD,20250803,230600,0.8909,0.8909,0.8907,0.8908
AUDCAD,20250803,230700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250803,230800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250803,230900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250803,231000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250803,231100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250803,231200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250803,231300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250803,231400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250803,231500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250803,231600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250803,231700,0.8906,0.8909,0.8906,0.8907
AUDCAD,20250803,231800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,231900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,232000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,232100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,232200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,232300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250803,232400,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250803,232500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250803,232600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250803,232700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250803,232800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250803,232900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,233000,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250803,233100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,233200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250803,233300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,233400,0.8906,0.8906,0.8904,0.8904
AUDCAD,20250803,233500,0.8905,0.8908,0.8905,0.8908
AUDCAD,20250803,233600,0.8907,0.8907,0.8905,0.8906
AUDCAD,20250803,233700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,233800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250803,233900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250803,234000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250803,234100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250803,234200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250803,234300,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250803,234400,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250803,234500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250803,234600,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250803,234700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,234800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,234900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,235000,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250803,235100,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250803,235200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250803,235300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250803,235400,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250803,235500,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250803,235600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250803,235700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250803,235800,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250803,235900,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250804,000000,0.8907,0.8908,0.8906,0.8908
AUDNZD,20250803,230100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250803,230200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250803,230300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250803,230400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250803,230500,1.0934,1.0944,1.0934,1.0943
AUDNZD,20250803,230600,1.0944,1.0944,1.0942,1.0942
AUDNZD,20250803,230700,1.0942,1.0943,1.0941,1.0943
AUDNZD,20250803,230800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250803,230900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250803,231000,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250803,231100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250803,231200,1.0940,1.0940,1.0938,1.0938
AUDNZD,20250803,231300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250803,231400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250803,231500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250803,231600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250803,231700,1.0937,1.0940,1.0937,1.0937
AUDNZD,20250803,231800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250803,231900,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250803,232000,1.0936,1.0938,1.0936,1.0938
AUDNZD,20250803,232100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250803,232200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250803,232300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250803,232400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250803,232500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250803,232600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250803,232700,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250803,232800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250803,232900,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250803,233000,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250803,233100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250803,233200,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250803,233300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250803,233400,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250803,233500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250803,233600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250803,233700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250803,233800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250803,233900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250803,234000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250803,234100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250803,234200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250803,234300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250803,234400,1.0935,1.0935,1.0934,1.0935
AUDNZD,20250803,234500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250803,234600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250803,234700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250803,234800,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250803,234900,1.0937,1.0937,1.0933,1.0934
AUDNZD,20250803,235000,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250803,235100,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250803,235200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250803,235300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250803,235400,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250803,235500,1.0931,1.0931,1.0930,1.0931
AUDNZD,20250803,235600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250803,235700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250803,235800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250803,235900,1.0930,1.0930,1.0929,1.0929
AUDNZD,20250804,000000,1.0930,1.0932,1.0930,1.0930
NZDCHF,20250803,230100,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250803,230200,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250803,230300,0.4754,0.4761,0.4754,0.4761
NZDCHF,20250803,230400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250803,230500,0.4757,0.4757,0.4746,0.4746
NZDCHF,20250803,230600,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250803,230700,0.4747,0.4750,0.4747,0.4748
NZDCHF,20250803,230800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250803,230900,0.4750,0.4750,0.4747,0.4747
NZDCHF,20250803,231000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250803,231100,0.4749,0.4752,0.4749,0.4752
NZDCHF,20250803,231200,0.4751,0.4752,0.4751,0.4751
NZDCHF,20250803,231300,0.4750,0.4750,0.4746,0.4746
NZDCHF,20250803,231400,0.4745,0.4745,0.4744,0.4744
NZDCHF,20250803,231500,0.4744,0.4745,0.4744,0.4745
NZDCHF,20250803,231600,0.4747,0.4750,0.4747,0.4750
NZDCHF,20250803,231700,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250803,231800,0.4750,0.4750,0.4750,0.4750
NZDCHF,20250803,231900,0.4746,0.4746,0.4746,0.4746
NZDCHF,20250803,232000,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250803,232100,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250803,232200,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250803,232300,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250803,232400,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250803,232500,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250803,232600,0.4747,0.4747,0.4747,0.4747
NZDCHF,20250803,232700,0.4746,0.4747,0.4745,0.4747
NZDCHF,20250803,232800,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250803,232900,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250803,233000,0.4748,0.4752,0.4748,0.4751
NZDCHF,20250803,233100,0.4753,0.4754,0.4751,0.4753
NZDCHF,20250803,233200,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250803,233300,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250803,233400,0.4747,0.4747,0.4745,0.4745
NZDCHF,20250803,233500,0.4745,0.4745,0.4745,0.4745
NZDCHF,20250803,233600,0.4748,0.4748,0.4748,0.4748
NZDCHF,20250803,233700,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250803,233800,0.4749,0.4752,0.4749,0.4750
NZDCHF,20250803,233900,0.4749,0.4751,0.4749,0.4751
NZDCHF,20250803,234000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250803,234100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250803,234200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250803,234300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250803,234400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250803,234500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250803,234600,0.4755,0.4755,0.4748,0.4750
NZDCHF,20250803,234700,0.4749,0.4754,0.4749,0.4751
NZDCHF,20250803,234800,0.4750,0.4752,0.4750,0.4750
NZDCHF,20250803,234900,0.4748,0.4753,0.4748,0.4751
NZDCHF,20250803,235000,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250803,235100,0.4750,0.4750,0.4749,0.4750
NZDCHF,20250803,235200,0.4751,0.4751,0.4750,0.4750
NZDCHF,20250803,235300,0.4750,0.4750,0.4749,0.4749
NZDCHF,20250803,235400,0.4748,0.4750,0.4748,0.4748
NZDCHF,20250803,235500,0.4749,0.4749,0.4748,0.4749
NZDCHF,20250803,235600,0.4748,0.4749,0.4748,0.4748
NZDCHF,20250803,235700,0.4748,0.4749,0.4748,0.4749
NZDCHF,20250803,235800,0.4750,0.4751,0.4748,0.4749
NZDCHF,20250803,235900,0.4750,0.4751,0.4748,0.4751
NZDCHF,20250804,000000,0.4750,0.4751,0.4749,0.4750
NZDCAD,20250803,230100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250803,230200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250803,230300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250803,230400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250803,230500,0.8153,0.8153,0.8139,0.8139
NZDCAD,20250803,230600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250803,230700,0.8139,0.8140,0.8138,0.8138
NZDCAD,20250803,230800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250803,230900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250803,231000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20250803,231100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250803,231200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250803,231300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,231400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,231500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,231600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,231700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,231800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,231900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,232000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250803,232100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250803,232200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250803,232300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250803,232400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250803,232500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250803,232600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20250803,232700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,232800,0.8141,0.8141,0.8139,0.8139
NZDCAD,20250803,232900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250803,233000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250803,233100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250803,233200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250803,233300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,233400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250803,233500,0.8141,0.8144,0.8141,0.8143
NZDCAD,20250803,233600,0.8142,0.8143,0.8141,0.8143
NZDCAD,20250803,233700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250803,233800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250803,233900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250803,234000,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250803,234100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250803,234200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250803,234300,0.8141,0.8142,0.8141,0.8141
NZDCAD,20250803,234400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,234500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,234600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,234700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250803,234800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250803,234900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250803,235000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250803,235100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250803,235200,0.8143,0.8144,0.8143,0.8143
NZDCAD,20250803,235300,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250803,235400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250803,235500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250803,235600,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250803,235700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250803,235800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250803,235900,0.8144,0.8148,0.8144,0.8148
NZDCAD,20250804,000000,0.8147,0.8148,0.8145,0.8147
CADCHF,20250803,230100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250803,230200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250803,230300,0.5829,0.5837,0.5829,0.5837
CADCHF,20250803,230400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250803,230500,0.5833,0.5833,0.5833,0.5833
CADCHF,20250803,230600,0.5832,0.5832,0.5829,0.5830
CADCHF,20250803,230700,0.5830,0.5834,0.5830,0.5834
CADCHF,20250803,230800,0.5833,0.5834,0.5833,0.5834
CADCHF,20250803,230900,0.5834,0.5834,0.5832,0.5832
CADCHF,20250803,231000,0.5831,0.5831,0.5830,0.5830
CADCHF,20250803,231100,0.5831,0.5836,0.5831,0.5836
CADCHF,20250803,231200,0.5836,0.5836,0.5834,0.5834
CADCHF,20250803,231300,0.5833,0.5833,0.5829,0.5829
CADCHF,20250803,231400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250803,231500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250803,231600,0.5830,0.5833,0.5830,0.5833
CADCHF,20250803,231700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250803,231800,0.5833,0.5833,0.5833,0.5833
CADCHF,20250803,231900,0.5831,0.5831,0.5828,0.5828
CADCHF,20250803,232000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250803,232100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250803,232200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250803,232300,0.5829,0.5831,0.5829,0.5829
CADCHF,20250803,232400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250803,232500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250803,232600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250803,232700,0.5827,0.5829,0.5827,0.5829
CADCHF,20250803,232800,0.5830,0.5833,0.5830,0.5831
CADCHF,20250803,232900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250803,233000,0.5835,0.5839,0.5835,0.5839
CADCHF,20250803,233100,0.5835,0.5839,0.5835,0.5838
CADCHF,20250803,233200,0.5835,0.5835,0.5831,0.5831
CADCHF,20250803,233300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250803,233400,0.5832,0.5832,0.5827,0.5827
CADCHF,20250803,233500,0.5826,0.5826,0.5825,0.5825
CADCHF,20250803,233600,0.5825,0.5834,0.5825,0.5834
CADCHF,20250803,233700,0.5833,0.5833,0.5832,0.5832
CADCHF,20250803,233800,0.5830,0.5834,0.5830,0.5831
CADCHF,20250803,233900,0.5830,0.5833,0.5830,0.5832
CADCHF,20250803,234000,0.5835,0.5839,0.5834,0.5834
CADCHF,20250803,234100,0.5834,0.5834,0.5834,0.5834
CADCHF,20250803,234200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250803,234300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250803,234400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250803,234500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250803,234600,0.5835,0.5835,0.5828,0.5832
CADCHF,20250803,234700,0.5831,0.5837,0.5831,0.5834
CADCHF,20250803,234800,0.5833,0.5835,0.5833,0.5834
CADCHF,20250803,234900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250803,235000,0.5834,0.5834,0.5833,0.5833
CADCHF,20250803,235100,0.5832,0.5832,0.5831,0.5832
CADCHF,20250803,235200,0.5831,0.5832,0.5830,0.5831
CADCHF,20250803,235300,0.5832,0.5832,0.5830,0.5830
CADCHF,20250803,235400,0.5829,0.5831,0.5829,0.5829
CADCHF,20250803,235500,0.5830,0.5830,0.5828,0.5829
CADCHF,20250803,235600,0.5828,0.5829,0.5828,0.5829
CADCHF,20250803,235700,0.5829,0.5830,0.5829,0.5830
CADCHF,20250803,235800,0.5831,0.5832,0.5828,0.5829
CADCHF,20250803,235900,0.5830,0.5830,0.5828,0.5828
CADCHF,20250804,000000,0.5829,0.5831,0.5828,0.5828
CADJPY,20250803,230100,106.89,106.89,106.89,106.89
CADJPY,20250803,230200,106.89,106.89,106.89,106.89
CADJPY,20250803,230300,106.89,106.89,106.89,106.89
CADJPY,20250803,230400,106.89,106.89,106.89,106.89
CADJPY,20250803,230500,106.89,106.89,106.85,106.85
CADJPY,20250803,230600,106.84,106.85,106.84,106.85
CADJPY,20250803,230700,106.85,106.85,106.85,106.85
CADJPY,20250803,230800,106.85,106.85,106.85,106.85
CADJPY,20250803,230900,106.85,106.85,106.85,106.85
CADJPY,20250803,231000,106.85,106.85,106.85,106.85
CADJPY,20250803,231100,106.84,106.84,106.84,106.84
CADJPY,20250803,231200,106.84,106.84,106.84,106.84
CADJPY,20250803,231300,106.84,106.85,106.84,106.85
CADJPY,20250803,231400,106.85,106.85,106.85,106.85
CADJPY,20250803,231500,106.85,106.85,106.85,106.85
CADJPY,20250803,231600,106.85,106.85,106.85,106.85
CADJPY,20250803,231700,106.85,106.85,106.85,106.85
CADJPY,20250803,231800,106.85,106.85,106.85,106.85
CADJPY,20250803,231900,106.85,106.85,106.85,106.85
CADJPY,20250803,232000,106.85,106.85,106.85,106.85
CADJPY,20250803,232100,106.85,106.85,106.85,106.85
CADJPY,20250803,232200,106.85,106.85,106.85,106.85
CADJPY,20250803,232300,106.85,106.85,106.85,106.85
CADJPY,20250803,232400,106.85,106.85,106.85,106.85
CADJPY,20250803,232500,106.85,106.85,106.85,106.85
CADJPY,20250803,232600,106.85,106.85,106.83,106.83
CADJPY,20250803,232700,106.83,106.83,106.83,106.83
CADJPY,20250803,232800,106.83,106.83,106.83,106.83
CADJPY,20250803,232900,106.82,106.82,106.82,106.82
CADJPY,20250803,233000,106.82,106.82,106.82,106.82
CADJPY,20250803,233100,106.82,106.83,106.82,106.83
CADJPY,20250803,233200,106.83,106.83,106.82,106.82
CADJPY,20250803,233300,106.81,106.81,106.81,106.81
CADJPY,20250803,233400,106.81,106.82,106.81,106.82
CADJPY,20250803,233500,106.80,106.80,106.78,106.78
CADJPY,20250803,233600,106.79,106.80,106.79,106.79
CADJPY,20250803,233700,106.79,106.79,106.79,106.79
CADJPY,20250803,233800,106.79,106.79,106.79,106.79
CADJPY,20250803,233900,106.79,106.79,106.78,106.78
CADJPY,20250803,234000,106.77,106.77,106.77,106.77
CADJPY,20250803,234100,106.77,106.77,106.77,106.77
CADJPY,20250803,234200,106.77,106.77,106.77,106.77
CADJPY,20250803,234300,106.78,106.78,106.77,106.78
CADJPY,20250803,234400,106.78,106.78,106.78,106.78
CADJPY,20250803,234500,106.78,106.78,106.78,106.78
CADJPY,20250803,234600,106.78,106.78,106.78,106.78
CADJPY,20250803,234700,106.77,106.78,106.77,106.78
CADJPY,20250803,234800,106.78,106.78,106.78,106.78
CADJPY,20250803,234900,106.78,106.78,106.78,106.78
CADJPY,20250803,235000,106.78,106.78,106.77,106.77
CADJPY,20250803,235100,106.76,106.76,106.75,106.76
CADJPY,20250803,235200,106.77,106.77,106.76,106.77
CADJPY,20250803,235300,106.77,106.77,106.76,106.76
CADJPY,20250803,235400,106.76,106.76,106.76,106.76
CADJPY,20250803,235500,106.76,106.76,106.75,106.75
CADJPY,20250803,235600,106.76,106.76,106.75,106.75
CADJPY,20250803,235700,106.75,106.76,106.75,106.76
CADJPY,20250803,235800,106.76,106.76,106.75,106.75
CADJPY,20250803,235900,106.75,106.75,106.73,106.73
CADJPY,20250804,000000,106.74,106.75,106.72,106.72
USDCNH,20250803,230100,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,230200,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,230300,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,230400,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,230500,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,230600,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,230700,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,230800,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,230900,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231000,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231100,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231200,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231300,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231400,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231500,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231600,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231700,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231800,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,231900,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232000,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232100,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232200,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232300,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232400,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232500,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232600,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232700,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232800,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,232900,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,233000,7.1917,7.1917,7.1917,7.1917
USDCNH,20250803,233100,7.1917,7.1929,7.1917,7.1929
USDCNH,20250803,233200,7.1929,7.1930,7.1929,7.1930
USDCNH,20250803,233300,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,233400,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,233500,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,233600,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,233700,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,233800,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,233900,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234000,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234100,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234200,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234300,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234400,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234500,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234600,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234700,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234800,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,234900,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235000,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235100,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235200,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235300,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235400,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235500,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235600,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235700,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235800,7.1939,7.1939,7.1939,7.1939
USDCNH,20250803,235900,7.1939,7.1939,7.1939,7.1939
USDCNH,20250804,000000,7.1939,7.1939,7.1939,7.1939
BTCUSD,20250803,000100,112851,112894,112851,112894
BTCUSD,20250803,000200,112885,112887,112875,112887
BTCUSD,20250803,000300,112888,112911,112888,112911
BTCUSD,20250803,000400,112911,112953,112911,112953
BTCUSD,20250803,000500,112955,112975,112935,112975
BTCUSD,20250803,000600,112971,112975,112953,112975
BTCUSD,20250803,000700,112981,112987,112966,112966
BTCUSD,20250803,000800,112951,112951,112910,112933
BTCUSD,20250803,000900,112937,112967,112932,112932
BTCUSD,20250803,001000,112919,112919,112889,112909
BTCUSD,20250803,001100,112900,112900,112875,112875
BTCUSD,20250803,001200,112875,112875,112863,112863
BTCUSD,20250803,001300,112871,112871,112871,112871
BTCUSD,20250803,001400,112871,112871,112866,112866
BTCUSD,20250803,001500,112848,112848,112799,112799
BTCUSD,20250803,001600,112805,112816,112749,112749
BTCUSD,20250803,001700,112745,112745,112709,112709
BTCUSD,20250803,001800,112715,112720,112711,112711
BTCUSD,20250803,001900,112709,112709,112637,112637
BTCUSD,20250803,002000,112638,112660,112638,112660
BTCUSD,20250803,002100,112651,112651,112582,112582
BTCUSD,20250803,002200,112562,112562,112531,112534
BTCUSD,20250803,002300,112537,112599,112537,112599
BTCUSD,20250803,002400,112607,112615,112580,112580
BTCUSD,20250803,002500,112579,112579,112567,112572
BTCUSD,20250803,002600,112572,112572,112566,112566
BTCUSD,20250803,002700,112566,112566,112566,112566
BTCUSD,20250803,002800,112573,112591,112573,112591
BTCUSD,20250803,002900,112584,112584,112539,112559
BTCUSD,20250803,003000,112562,112562,112562,112562
BTCUSD,20250803,003100,112562,112581,112562,112581
BTCUSD,20250803,003200,112581,112601,112581,112599
BTCUSD,20250803,003300,112607,112655,112607,112655
BTCUSD,20250803,003400,112674,112723,112674,112711
BTCUSD,20250803,003500,112711,112711,112711,112711
BTCUSD,20250803,003600,112692,112692,112668,112668
BTCUSD,20250803,003700,112661,112695,112661,112695
BTCUSD,20250803,003800,112701,112715,112701,112715
BTCUSD,20250803,003900,112695,112709,112690,112709
BTCUSD,20250803,004000,112712,112742,112712,112742
BTCUSD,20250803,004100,112748,112825,112748,112821
BTCUSD,20250803,004200,112813,112813,112775,112775
BTCUSD,20250803,004300,112760,112760,112720,112720
BTCUSD,20250803,004400,112728,112783,112728,112777
BTCUSD,20250803,004500,112771,112771,112771,112771
BTCUSD,20250803,004600,112771,112783,112769,112769
BTCUSD,20250803,004700,112780,112812,112780,112812
BTCUSD,20250803,004800,112812,112812,112812,112812
BTCUSD,20250803,004900,112812,112858,112812,112857
BTCUSD,20250803,005000,112846,112846,112846,112846
BTCUSD,20250803,005100,112846,112872,112846,112872
BTCUSD,20250803,005200,112871,112898,112865,112898
BTCUSD,20250803,005300,112899,112932,112865,112865
BTCUSD,20250803,005400,112866,112908,112865,112908
BTCUSD,20250803,005500,112913,112923,112913,112923
BTCUSD,20250803,005600,112922,112922,112902,112907
BTCUSD,20250803,005700,112896,112896,112895,112895
BTCUSD,20250803,005800,112890,112890,112844,112871
BTCUSD,20250803,005900,112845,112845,112837,112837
BTCUSD,20250803,010000,112837,112837,112837,112837
BTCUSD,20250803,010100,112837,112837,112785,112785
BTCUSD,20250803,010200,112792,112849,112792,112815
BTCUSD,20250803,010300,112808,112808,112775,112775
BTCUSD,20250803,010400,112764,112764,112733,112733
BTCUSD,20250803,010500,112729,112755,112729,112733
BTCUSD,20250803,010600,112744,112768,112744,112768
BTCUSD,20250803,010700,112772,112778,112742,112747
BTCUSD,20250803,010800,112754,112775,112749,112749
BTCUSD,20250803,010900,112752,112753,112692,112725
BTCUSD,20250803,011000,112728,112728,112700,112719
BTCUSD,20250803,011100,112727,112735,112663,112664
BTCUSD,20250803,011200,112666,112682,112638,112638
BTCUSD,20250803,011300,112632,112632,112573,112579
BTCUSD,20250803,011400,112584,112598,112544,112560
BTCUSD,20250803,011500,112578,112590,112563,112590
BTCUSD,20250803,011600,112591,112658,112590,112658
BTCUSD,20250803,011700,112663,112692,112629,112629
BTCUSD,20250803,011800,112614,112614,112554,112561
BTCUSD,20250803,011900,112553,112613,112507,112613
BTCUSD,20250803,012000,112634,112637,112538,112551
BTCUSD,20250803,012100,112543,112543,112359,112391
BTCUSD,20250803,012200,112380,112467,112322,112322
BTCUSD,20250803,012300,112312,112462,112303,112450
BTCUSD,20250803,012400,112454,112454,112361,112375
BTCUSD,20250803,012500,112376,112470,112376,112470
BTCUSD,20250803,012600,112459,112459,112368,112368
BTCUSD,20250803,012700,112336,112350,112323,112337
BTCUSD,20250803,012800,112327,112350,112312,112345
BTCUSD,20250803,012900,112343,112359,112316,112334
BTCUSD,20250803,013000,112330,112330,112284,112284
BTCUSD,20250803,013100,112294,112347,112294,112322
BTCUSD,20250803,013200,112324,112348,112292,112292
BTCUSD,20250803,013300,112290,112319,112275,112275
BTCUSD,20250803,013400,112268,112275,112256,112268
BTCUSD,20250803,013500,112264,112345,112258,112345
BTCUSD,20250803,013600,112355,112446,112336,112446
BTCUSD,20250803,013700,112453,112453,112401,112405
BTCUSD,20250803,013800,112409,112459,112396,112459
BTCUSD,20250803,013900,112463,112535,112463,112535
BTCUSD,20250803,014000,112526,112625,112515,112625
BTCUSD,20250803,014100,112623,112675,112588,112675
BTCUSD,20250803,014200,112684,112721,112684,112688
BTCUSD,20250803,014300,112694,112741,112694,112721
BTCUSD,20250803,014400,112728,112735,112678,112688
BTCUSD,20250803,014500,112703,112721,112678,112681
BTCUSD,20250803,014600,112691,112741,112691,112741
BTCUSD,20250803,014700,112728,112728,112686,112706
BTCUSD,20250803,014800,112709,112728,112709,112722
BTCUSD,20250803,014900,112719,112719,112690,112692
BTCUSD,20250803,015000,112688,112688,112648,112656
BTCUSD,20250803,015100,112669,112679,112644,112678
BTCUSD,20250803,015200,112686,112686,112620,112620
BTCUSD,20250803,015300,112615,112634,112599,112599
BTCUSD,20250803,015400,112591,112595,112577,112595
BTCUSD,20250803,015500,112594,112594,112561,112561
BTCUSD,20250803,015600,112553,112553,112487,112521
BTCUSD,20250803,015700,112524,112540,112521,112521
BTCUSD,20250803,015800,112529,112540,112521,112521
BTCUSD,20250803,015900,112534,112534,112534,112534
BTCUSD,20250803,020000,112527,112527,112524,112524
BTCUSD,20250803,020100,112542,112542,112484,112501
BTCUSD,20250803,020200,112505,112698,112505,112692
BTCUSD,20250803,020300,112690,112690,112589,112592
BTCUSD,20250803,020400,112574,112609,112546,112609
BTCUSD,20250803,020500,112612,112621,112602,112609
BTCUSD,20250803,020600,112615,112630,112553,112553
BTCUSD,20250803,020700,112558,112598,112551,112587
BTCUSD,20250803,020800,112589,112619,112586,112619
BTCUSD,20250803,020900,112612,112612,112592,112597
BTCUSD,20250803,021000,112601,112630,112601,112630
BTCUSD,20250803,021100,112635,112635,112618,112629
BTCUSD,20250803,021200,112615,112615,112542,112585
BTCUSD,20250803,021300,112592,112610,112585,112603
BTCUSD,20250803,021400,112611,112635,112602,112635
BTCUSD,20250803,021500,112640,112655,112635,112635
BTCUSD,20250803,021600,112644,112662,112621,112662
BTCUSD,20250803,021700,112664,112747,112664,112727
BTCUSD,20250803,021800,112716,112745,112675,112745
BTCUSD,20250803,021900,112744,112765,112738,112759
BTCUSD,20250803,022000,112755,112755,112728,112743
BTCUSD,20250803,022100,112736,112736,112646,112646
BTCUSD,20250803,022200,112641,112641,112556,112556
BTCUSD,20250803,022300,112561,112573,112484,112484
BTCUSD,20250803,022400,112487,112493,112416,112416
BTCUSD,20250803,022500,112408,112419,112337,112337
BTCUSD,20250803,022600,112343,112428,112343,112412
BTCUSD,20250803,022700,112403,112403,112330,112330
BTCUSD,20250803,022800,112324,112341,112269,112341
BTCUSD,20250803,022900,112335,112401,112328,112394
BTCUSD,20250803,023000,112384,112384,112326,112347
BTCUSD,20250803,023100,112336,112336,112267,112277
BTCUSD,20250803,023200,112272,112272,112217,112217
BTCUSD,20250803,023300,112220,112315,112220,112238
BTCUSD,20250803,023400,112235,112325,112231,112253
BTCUSD,20250803,023500,112246,112257,112225,112225
BTCUSD,20250803,023600,112233,112264,112230,112264
BTCUSD,20250803,023700,112270,112270,112220,112231
BTCUSD,20250803,023800,112226,112226,111923,111923
BTCUSD,20250803,023900,111931,112307,111931,112307
BTCUSD,20250803,024000,112316,112401,112171,112313
BTCUSD,20250803,024100,112298,112298,112167,112247
BTCUSD,20250803,024200,112242,112322,112180,112322
BTCUSD,20250803,024300,112325,112447,112325,112447
BTCUSD,20250803,024400,112468,112631,112468,112631
BTCUSD,20250803,024500,112637,112675,112593,112613
BTCUSD,20250803,024600,112617,112675,112579,112611
BTCUSD,20250803,024700,112605,112717,112598,112717
BTCUSD,20250803,024800,112720,112726,112662,112697
BTCUSD,20250803,024900,112696,112700,112674,112686
BTCUSD,20250803,025000,112689,112738,112689,112738
BTCUSD,20250803,025100,112732,112764,112718,112760
BTCUSD,20250803,025200,112761,112801,112711,112801
BTCUSD,20250803,025300,112812,112855,112804,112855
BTCUSD,20250803,025400,112857,112895,112837,112889
BTCUSD,20250803,025500,112880,112903,112840,112903
BTCUSD,20250803,025600,112905,112955,112905,112955
BTCUSD,20250803,025700,112957,112967,112942,112942
BTCUSD,20250803,025800,112935,112935,112872,112884
BTCUSD,20250803,025900,112877,112922,112839,112922
BTCUSD,20250803,030000,112918,112939,112896,112935
BTCUSD,20250803,030100,112921,112951,112908,112941
BTCUSD,20250803,030200,112949,113010,112946,113010
BTCUSD,20250803,030300,113009,113009,112961,112966
BTCUSD,20250803,030400,112960,112960,112824,112824
BTCUSD,20250803,030500,112816,112895,112816,112867
BTCUSD,20250803,030600,112870,112915,112870,112901
BTCUSD,20250803,030700,112885,112942,112872,112942
BTCUSD,20250803,030800,112950,112975,112950,112975
BTCUSD,20250803,030900,113001,113114,113000,113075
BTCUSD,20250803,031000,113067,113067,112946,112957
BTCUSD,20250803,031100,112971,113029,112969,113029
BTCUSD,20250803,031200,113032,113042,113008,113042
BTCUSD,20250803,031300,113033,113072,113025,113072
BTCUSD,20250803,031400,113068,113070,113021,113044
BTCUSD,20250803,031500,113047,113056,112996,112996
BTCUSD,20250803,031600,112987,112987,112939,112963
BTCUSD,20250803,031700,112969,112974,112925,112950
BTCUSD,20250803,031800,112954,112970,112941,112941
BTCUSD,20250803,031900,112933,112945,112926,112926
BTCUSD,20250803,032000,112923,112933,112909,112923
BTCUSD,20250803,032100,112922,112970,112922,112966
BTCUSD,20250803,032200,112967,112975,112967,112969
BTCUSD,20250803,032300,112974,112987,112969,112987
BTCUSD,20250803,032400,112991,113077,112991,113074
BTCUSD,20250803,032500,113065,113070,113045,113045
BTCUSD,20250803,032600,113046,113107,113045,113107
BTCUSD,20250803,032700,113109,113166,113098,113152
BTCUSD,20250803,032800,113157,113167,113059,113095
BTCUSD,20250803,032900,113104,113111,113104,113111
BTCUSD,20250803,033000,113120,113180,113117,113176
BTCUSD,20250803,033100,113171,113172,113145,113161
BTCUSD,20250803,033200,113151,113245,113151,113158
BTCUSD,20250803,033300,113160,113160,113135,113145
BTCUSD,20250803,033400,113140,113147,113115,113115
BTCUSD,20250803,033500,113117,113154,113117,113153
BTCUSD,20250803,033600,113154,113183,113141,113175
BTCUSD,20250803,033700,113170,113171,113165,113171
BTCUSD,20250803,033800,113171,113171,113141,113141
BTCUSD,20250803,033900,113132,113184,113122,113162
BTCUSD,20250803,034000,113145,113147,113135,113147
BTCUSD,20250803,034100,113155,113183,113155,113180
BTCUSD,20250803,034200,113175,113175,113175,113175
BTCUSD,20250803,034300,113169,113172,113156,113170
BTCUSD,20250803,034400,113173,113185,113173,113184
BTCUSD,20250803,034500,113185,113218,113185,113190
BTCUSD,20250803,034600,113157,113157,113111,113151
BTCUSD,20250803,034700,113155,113159,113066,113066
BTCUSD,20250803,034800,113060,113060,113029,113029
BTCUSD,20250803,034900,113022,113023,112998,113023
BTCUSD,20250803,035000,113005,113005,112961,112961
BTCUSD,20250803,035100,112965,112990,112965,112975
BTCUSD,20250803,035200,112972,112972,112965,112971
BTCUSD,20250803,035300,112975,113005,112975,113005
BTCUSD,20250803,035400,113010,113054,113010,113031
BTCUSD,20250803,035500,113025,113025,113015,113015
BTCUSD,20250803,035600,113016,113023,113016,113023
BTCUSD,20250803,035700,113024,113055,113023,113055
BTCUSD,20250803,035800,113063,113128,113063,113128
BTCUSD,20250803,035900,113140,113152,113114,113114
BTCUSD,20250803,040000,113114,113114,113085,113085
BTCUSD,20250803,040100,113084,113130,113076,113121
BTCUSD,20250803,040200,113125,113212,113125,113212
BTCUSD,20250803,040300,113208,113221,113205,113221
BTCUSD,20250803,040400,113229,113229,113225,113225
BTCUSD,20250803,040500,113225,113327,113225,113327
BTCUSD,20250803,040600,113314,113353,113306,113323
BTCUSD,20250803,040700,113320,113320,113285,113289
BTCUSD,20250803,040800,113288,113297,113248,113297
BTCUSD,20250803,040900,113298,113299,113267,113275
BTCUSD,20250803,041000,113278,113295,113278,113290
BTCUSD,20250803,041100,113290,113290,113290,113290
BTCUSD,20250803,041200,113294,113354,113294,113354
BTCUSD,20250803,041300,113353,113353,113343,113343
BTCUSD,20250803,041400,113353,113364,113348,113364
BTCUSD,20250803,041500,113361,113375,113358,113375
BTCUSD,20250803,041600,113369,113369,113332,113345
BTCUSD,20250803,041700,113354,113375,113354,113369
BTCUSD,20250803,041800,113369,113369,113337,113337
BTCUSD,20250803,041900,113341,113363,113334,113334
BTCUSD,20250803,042000,113319,113319,113296,113296
BTCUSD,20250803,042100,113295,113295,113257,113257
BTCUSD,20250803,042200,113263,113304,113263,113304
BTCUSD,20250803,042300,113328,113361,113328,113351
BTCUSD,20250803,042400,113343,113343,113313,113313
BTCUSD,20250803,042500,113301,113321,113296,113321
BTCUSD,20250803,042600,113315,113315,113306,113310
BTCUSD,20250803,042700,113317,113335,113317,113320
BTCUSD,20250803,042800,113335,113400,113335,113380
BTCUSD,20250803,042900,113380,113396,113380,113396
BTCUSD,20250803,043000,113389,113389,113335,113335
BTCUSD,20250803,043100,113334,113349,113332,113332
BTCUSD,20250803,043200,113338,113350,113338,113350
BTCUSD,20250803,043300,113355,113380,113355,113366
BTCUSD,20250803,043400,113367,113380,113367,113380
BTCUSD,20250803,043500,113380,113380,113380,113380
BTCUSD,20250803,043600,113380,113380,113380,113380
BTCUSD,20250803,043700,113386,113393,113385,113393
BTCUSD,20250803,043800,113393,113393,113393,113393
BTCUSD,20250803,043900,113401,113416,113401,113409
BTCUSD,20250803,044000,113400,113400,113400,113400
BTCUSD,20250803,044100,113397,113397,113379,113379
BTCUSD,20250803,044200,113382,113382,113382,113382
BTCUSD,20250803,044300,113382,113388,113382,113388
BTCUSD,20250803,044400,113388,113388,113388,113388
BTCUSD,20250803,044500,113403,113403,113403,113403
BTCUSD,20250803,044600,113385,113390,113385,113390
BTCUSD,20250803,044700,113390,113390,113390,113390
BTCUSD,20250803,044800,113390,113390,113390,113390
BTCUSD,20250803,044900,113390,113390,113390,113390
BTCUSD,20250803,045000,113390,113390,113390,113390
BTCUSD,20250803,045100,113390,113390,113390,113390
BTCUSD,20250803,045200,113375,113375,113326,113373
BTCUSD,20250803,045300,113374,113411,113374,113411
BTCUSD,20250803,045400,113411,113411,113411,113411
BTCUSD,20250803,045500,113411,113411,113411,113411
BTCUSD,20250803,045600,113411,113415,113411,113415
BTCUSD,20250803,045700,113450,113465,113450,113465
BTCUSD,20250803,045800,113457,113465,113449,113465
BTCUSD,20250803,045900,113465,113475,113465,113475
BTCUSD,20250803,050000,113483,113493,113483,113493
BTCUSD,20250803,050100,113493,113493,113477,113477
BTCUSD,20250803,050200,113491,113513,113491,113493
BTCUSD,20250803,050300,113488,113488,113454,113454
BTCUSD,20250803,050400,113450,113462,113435,113449
BTCUSD,20250803,050500,113460,113467,113460,113467
BTCUSD,20250803,050600,113463,113463,113463,113463
BTCUSD,20250803,050700,113463,113463,113450,113451
BTCUSD,20250803,050800,113445,113470,113435,113470
BTCUSD,20250803,050900,113475,113484,113470,113470
BTCUSD,20250803,051000,113462,113462,113441,113454
BTCUSD,20250803,051100,113449,113449,113420,113420
BTCUSD,20250803,051200,113431,113441,113431,113441
BTCUSD,20250803,051300,113441,113441,113441,113441
BTCUSD,20250803,051400,113441,113441,113441,113441
BTCUSD,20250803,051500,113441,113441,113441,113441
BTCUSD,20250803,051600,113445,113445,113445,113445
BTCUSD,20250803,051700,113445,113445,113444,113444
BTCUSD,20250803,051800,113441,113441,113441,113441
BTCUSD,20250803,051900,113441,113441,113441,113441
BTCUSD,20250803,052000,113406,113463,113406,113451
BTCUSD,20250803,052100,113449,113463,113439,113463
BTCUSD,20250803,052200,113469,113506,113469,113506
BTCUSD,20250803,052300,113509,113513,113503,113503
BTCUSD,20250803,052400,113519,113526,113519,113526
BTCUSD,20250803,052500,113531,113531,113531,113531
BTCUSD,20250803,052600,113531,113531,113514,113514
BTCUSD,20250803,052700,113503,113503,113467,113467
BTCUSD,20250803,052800,113463,113464,113444,113463
BTCUSD,20250803,052900,113469,113488,113469,113488
BTCUSD,20250803,053000,113488,113493,113488,113493
BTCUSD,20250803,053100,113493,113493,113493,113493
BTCUSD,20250803,053200,113514,113529,113514,113529
BTCUSD,20250803,053300,113514,113514,113514,113514
BTCUSD,20250803,053400,113514,113553,113514,113553
BTCUSD,20250803,053500,113564,113597,113546,113546
BTCUSD,20250803,053600,113538,113538,113513,113533
BTCUSD,20250803,053700,113539,113555,113539,113555
BTCUSD,20250803,053800,113560,113599,113560,113599
BTCUSD,20250803,053900,113599,113599,113599,113599
BTCUSD,20250803,054000,113599,113599,113599,113599
BTCUSD,20250803,054100,113599,113599,113599,113599
BTCUSD,20250803,054200,113597,113597,113575,113592
BTCUSD,20250803,054300,113597,113626,113597,113626
BTCUSD,20250803,054400,113678,113700,113678,113700
BTCUSD,20250803,054500,113695,113695,113689,113689
BTCUSD,20250803,054600,113675,113675,113675,113675
BTCUSD,20250803,054700,113675,113675,113675,113675
BTCUSD,20250803,054800,113675,113675,113675,113675
BTCUSD,20250803,054900,113675,113685,113675,113685
BTCUSD,20250803,055000,113686,113711,113686,113711
BTCUSD,20250803,055100,113712,113716,113706,113706
BTCUSD,20250803,055200,113701,113701,113688,113688
BTCUSD,20250803,055300,113688,113705,113688,113705
BTCUSD,20250803,055400,113705,113705,113705,113705
BTCUSD,20250803,055500,113700,113700,113688,113688
BTCUSD,20250803,055600,113682,113682,113676,113676
BTCUSD,20250803,055700,113676,113676,113635,113635
BTCUSD,20250803,055800,113635,113635,113635,113635
BTCUSD,20250803,055900,113626,113626,113626,113626
BTCUSD,20250803,060000,113626,113626,113579,113579
BTCUSD,20250803,060100,113576,113576,113504,113504
BTCUSD,20250803,060200,113500,113500,113476,113476
BTCUSD,20250803,060300,113474,113475,113464,113475
BTCUSD,20250803,060400,113475,113475,113475,113475
BTCUSD,20250803,060500,113463,113463,113444,113453
BTCUSD,20250803,060600,113459,113475,113452,113452
BTCUSD,20250803,060700,113441,113450,113429,113450
BTCUSD,20250803,060800,113471,113471,113471,113471
BTCUSD,20250803,060900,113475,113524,113475,113524
BTCUSD,20250803,061000,113518,113518,113513,113513
BTCUSD,20250803,061100,113513,113513,113511,113511
BTCUSD,20250803,061200,113506,113506,113450,113455
BTCUSD,20250803,061300,113454,113454,113427,113427
BTCUSD,20250803,061400,113423,113423,113411,113411
BTCUSD,20250803,061500,113411,113411,113393,113393
BTCUSD,20250803,061600,113386,113428,113385,113428
BTCUSD,20250803,061700,113435,113435,113434,113434
BTCUSD,20250803,061800,113434,113446,113434,113446
BTCUSD,20250803,061900,113453,113500,113453,113475
BTCUSD,20250803,062000,113467,113485,113461,113485
BTCUSD,20250803,062100,113490,113496,113444,113454
BTCUSD,20250803,062200,113456,113484,113456,113484
BTCUSD,20250803,062300,113480,113485,113480,113485
BTCUSD,20250803,062400,113489,113499,113489,113499
BTCUSD,20250803,062500,113499,113499,113483,113483
BTCUSD,20250803,062600,113472,113472,113432,113432
BTCUSD,20250803,062700,113437,113478,113437,113478
BTCUSD,20250803,062800,113478,113478,113478,113478
BTCUSD,20250803,062900,113491,113503,113491,113503
BTCUSD,20250803,063000,113503,113503,113503,113503
BTCUSD,20250803,063100,113497,113497,113448,113448
BTCUSD,20250803,063200,113444,113467,113435,113445
BTCUSD,20250803,063300,113432,113432,113355,113355
BTCUSD,20250803,063400,113356,113356,113348,113348
BTCUSD,20250803,063500,113341,113352,113316,113333
BTCUSD,20250803,063600,113323,113323,113323,113323
BTCUSD,20250803,063700,113322,113323,113322,113323
BTCUSD,20250803,063800,113319,113319,113316,113316
BTCUSD,20250803,063900,113316,113316,113316,113316
BTCUSD,20250803,064000,113316,113329,113316,113329
BTCUSD,20250803,064100,113330,113337,113330,113337
BTCUSD,20250803,064200,113337,113337,113337,113337
BTCUSD,20250803,064300,113337,113377,113337,113377
BTCUSD,20250803,064400,113370,113370,113363,113363
BTCUSD,20250803,064500,113350,113361,113350,113361
BTCUSD,20250803,064600,113373,113373,113367,113367
BTCUSD,20250803,064700,113363,113363,113363,113363
BTCUSD,20250803,064800,113363,113363,113319,113319
BTCUSD,20250803,064900,113320,113335,113320,113335
BTCUSD,20250803,065000,113335,113335,113335,113335
BTCUSD,20250803,065100,113335,113369,113335,113352
BTCUSD,20250803,065200,113345,113365,113339,113365
BTCUSD,20250803,065300,113365,113400,113365,113400
BTCUSD,20250803,065400,113397,113397,113376,113376
BTCUSD,20250803,065500,113376,113393,113376,113393
BTCUSD,20250803,065600,113395,113418,113393,113418
BTCUSD,20250803,065700,113418,113423,113418,113423
BTCUSD,20250803,065800,113426,113431,113403,113412
BTCUSD,20250803,065900,113418,113449,113418,113433
BTCUSD,20250803,070000,113439,113443,113439,113443
BTCUSD,20250803,070100,113443,113443,113422,113422
BTCUSD,20250803,070200,113416,113416,113383,113383
BTCUSD,20250803,070300,113389,113419,113389,113419
BTCUSD,20250803,070400,113425,113442,113425,113442
BTCUSD,20250803,070500,113438,113442,113432,113442
BTCUSD,20250803,070600,113442,113442,113442,113442
BTCUSD,20250803,070700,113447,113455,113447,113454
BTCUSD,20250803,070800,113460,113479,113460,113477
BTCUSD,20250803,070900,113477,113477,113477,113477
BTCUSD,20250803,071000,113468,113468,113458,113458
BTCUSD,20250803,071100,113461,113465,113461,113465
BTCUSD,20250803,071200,113459,113459,113459,113459
BTCUSD,20250803,071300,113459,113481,113459,113481
BTCUSD,20250803,071400,113481,113481,113470,113470
BTCUSD,20250803,071500,113470,113470,113470,113470
BTCUSD,20250803,071600,113470,113470,113470,113470
BTCUSD,20250803,071700,113470,113470,113461,113461
BTCUSD,20250803,071800,113461,113461,113461,113461
BTCUSD,20250803,071900,113466,113466,113466,113466
BTCUSD,20250803,072000,113466,113473,113466,113473
BTCUSD,20250803,072100,113477,113493,113477,113493
BTCUSD,20250803,072200,113493,113495,113493,113495
BTCUSD,20250803,072300,113505,113511,113505,113511
BTCUSD,20250803,072400,113515,113526,113515,113526
BTCUSD,20250803,072500,113526,113526,113526,113526
BTCUSD,20250803,072600,113551,113556,113551,113556
BTCUSD,20250803,072700,113556,113564,113556,113564
BTCUSD,20250803,072800,113564,113564,113564,113564
BTCUSD,20250803,072900,113566,113574,113566,113574
BTCUSD,20250803,073000,113574,113574,113570,113570
BTCUSD,20250803,073100,113567,113567,113549,113549
BTCUSD,20250803,073200,113549,113561,113549,113561
BTCUSD,20250803,073300,113561,113561,113561,113561
BTCUSD,20250803,073400,113561,113561,113561,113561
BTCUSD,20250803,073500,113582,113610,113582,113610
BTCUSD,20250803,073600,113620,113625,113616,113616
BTCUSD,20250803,073700,113634,113634,113634,113634
BTCUSD,20250803,073800,113634,113634,113607,113607
BTCUSD,20250803,073900,113603,113605,113559,113559
BTCUSD,20250803,074000,113562,113585,113545,113545
BTCUSD,20250803,074100,113539,113539,113520,113520
BTCUSD,20250803,074200,113520,113523,113509,113523
BTCUSD,20250803,074300,113527,113535,113527,113535
BTCUSD,20250803,074400,113535,113535,113535,113535
BTCUSD,20250803,074500,113535,113535,113508,113508
BTCUSD,20250803,074600,113515,113521,113493,113493
BTCUSD,20250803,074700,113493,113493,113493,113493
BTCUSD,20250803,074800,113493,113493,113493,113493
BTCUSD,20250803,074900,113472,113472,113462,113469
BTCUSD,20250803,075000,113469,113469,113469,113469
BTCUSD,20250803,075100,113477,113490,113477,113490
BTCUSD,20250803,075200,113534,113558,113534,113558
BTCUSD,20250803,075300,113572,113588,113572,113579
BTCUSD,20250803,075400,113568,113568,113549,113549
BTCUSD,20250803,075500,113540,113540,113540,113540
BTCUSD,20250803,075600,113540,113570,113531,113570
BTCUSD,20250803,075700,113570,113570,113570,113570
BTCUSD,20250803,075800,113570,113581,113570,113581
BTCUSD,20250803,075900,113591,113599,113591,113599
BTCUSD,20250803,080000,113599,113599,113594,113594
BTCUSD,20250803,080100,113596,113610,113596,113610
BTCUSD,20250803,080200,113611,113612,113611,113612
BTCUSD,20250803,080300,113612,113612,113612,113612
BTCUSD,20250803,080400,113612,113612,113570,113570
BTCUSD,20250803,080500,113566,113566,113562,113562
BTCUSD,20250803,080600,113556,113556,113547,113547
BTCUSD,20250803,080700,113547,113547,113547,113547
BTCUSD,20250803,080800,113547,113559,113547,113559
BTCUSD,20250803,080900,113556,113558,113547,113558
BTCUSD,20250803,081000,113551,113553,113506,113506
BTCUSD,20250803,081100,113509,113524,113506,113506
BTCUSD,20250803,081200,113506,113506,113506,113506
BTCUSD,20250803,081300,113519,113530,113519,113530
BTCUSD,20250803,081400,113520,113523,113501,113501
BTCUSD,20250803,081500,113501,113501,113500,113501
BTCUSD,20250803,081600,113501,113501,113490,113490
BTCUSD,20250803,081700,113487,113487,113480,113480
BTCUSD,20250803,081800,113480,113480,113480,113480
BTCUSD,20250803,081900,113480,113535,113480,113535
BTCUSD,20250803,082000,113535,113535,113535,113535
BTCUSD,20250803,082100,113535,113535,113535,113535
BTCUSD,20250803,082200,113550,113560,113549,113560
BTCUSD,20250803,082300,113557,113557,113547,113547
BTCUSD,20250803,082400,113551,113563,113551,113563
BTCUSD,20250803,082500,113563,113563,113563,113563
BTCUSD,20250803,082600,113563,113563,113563,113563
BTCUSD,20250803,082700,113563,113563,113563,113563
BTCUSD,20250803,082800,113556,113556,113539,113539
BTCUSD,20250803,082900,113539,113539,113535,113535
BTCUSD,20250803,083000,113527,113527,113517,113517
BTCUSD,20250803,083100,113517,113517,113517,113517
BTCUSD,20250803,083200,113531,113561,113531,113561
BTCUSD,20250803,083300,113561,113561,113561,113561
BTCUSD,20250803,083400,113561,113561,113561,113561
BTCUSD,20250803,083500,113550,113550,113537,113537
BTCUSD,20250803,083600,113536,113536,113523,113523
BTCUSD,20250803,083700,113517,113517,113480,113480
BTCUSD,20250803,083800,113478,113478,113475,113475
BTCUSD,20250803,083900,113474,113474,113455,113455
BTCUSD,20250803,084000,113465,113474,113465,113474
BTCUSD,20250803,084100,113474,113474,113460,113460
BTCUSD,20250803,084200,113463,113466,113459,113459
BTCUSD,20250803,084300,113457,113457,113452,113452
BTCUSD,20250803,084400,113452,113452,113452,113452
BTCUSD,20250803,084500,113452,113453,113451,113453
BTCUSD,20250803,084600,113463,113475,113463,113475
BTCUSD,20250803,084700,113475,113489,113475,113489
BTCUSD,20250803,084800,113491,113529,113491,113505
BTCUSD,20250803,084900,113510,113515,113475,113475
BTCUSD,20250803,085000,113475,113475,113475,113475
BTCUSD,20250803,085100,113475,113481,113475,113481
BTCUSD,20250803,085200,113484,113489,113484,113489
BTCUSD,20250803,085300,113489,113489,113489,113489
BTCUSD,20250803,085400,113501,113510,113501,113510
BTCUSD,20250803,085500,113510,113510,113498,113498
BTCUSD,20250803,085600,113498,113498,113498,113498
BTCUSD,20250803,085700,113498,113498,113498,113498
BTCUSD,20250803,085800,113498,113498,113498,113498
BTCUSD,20250803,085900,113509,113509,113509,113509
BTCUSD,20250803,090000,113515,113534,113515,113534
BTCUSD,20250803,090100,113537,113564,113537,113564
BTCUSD,20250803,090200,113564,113575,113564,113575
BTCUSD,20250803,090300,113578,113594,113578,113594
BTCUSD,20250803,090400,113600,113633,113600,113633
BTCUSD,20250803,090500,113650,113657,113650,113657
BTCUSD,20250803,090600,113656,113656,113654,113654
BTCUSD,20250803,090700,113654,113654,113594,113594
BTCUSD,20250803,090800,113604,113604,113604,113604
BTCUSD,20250803,090900,113604,113604,113604,113604
BTCUSD,20250803,091000,113604,113604,113604,113604
BTCUSD,20250803,091100,113604,113604,113604,113604
BTCUSD,20250803,091200,113604,113615,113604,113615
BTCUSD,20250803,091300,113615,113628,113615,113628
BTCUSD,20250803,091400,113628,113628,113628,113628
BTCUSD,20250803,091500,113646,113650,113646,113650
BTCUSD,20250803,091600,113650,113650,113650,113650
BTCUSD,20250803,091700,113666,113666,113666,113666
BTCUSD,20250803,091800,113669,113669,113664,113664
BTCUSD,20250803,091900,113664,113664,113664,113664
BTCUSD,20250803,092000,113647,113647,113608,113608
BTCUSD,20250803,092100,113611,113611,113611,113611
BTCUSD,20250803,092200,113611,113611,113611,113611
BTCUSD,20250803,092300,113618,113618,113615,113615
BTCUSD,20250803,092400,113618,113621,113618,113621
BTCUSD,20250803,092500,113621,113621,113621,113621
BTCUSD,20250803,092600,113623,113671,113623,113671
BTCUSD,20250803,092700,113671,113671,113671,113671
BTCUSD,20250803,092800,113672,113687,113672,113687
BTCUSD,20250803,092900,113688,113688,113688,113688
BTCUSD,20250803,093000,113688,113688,113688,113688
BTCUSD,20250803,093100,113688,113691,113688,113691
BTCUSD,20250803,093200,113692,113693,113692,113693
BTCUSD,20250803,093300,113693,113695,113693,113695
BTCUSD,20250803,093400,113695,113695,113671,113671
BTCUSD,20250803,093500,113663,113663,113655,113655
BTCUSD,20250803,093600,113655,113655,113642,113642
BTCUSD,20250803,093700,113642,113642,113642,113642
BTCUSD,20250803,093800,113650,113679,113650,113679
BTCUSD,20250803,093900,113682,113694,113682,113694
BTCUSD,20250803,094000,113694,113694,113656,113656
BTCUSD,20250803,094100,113650,113650,113642,113642
BTCUSD,20250803,094200,113642,113642,113642,113642
BTCUSD,20250803,094300,113647,113650,113647,113650
BTCUSD,20250803,094400,113651,113675,113651,113675
BTCUSD,20250803,094500,113677,113677,113675,113675
BTCUSD,20250803,094600,113675,113675,113675,113675
BTCUSD,20250803,094700,113675,113675,113675,113675
BTCUSD,20250803,094800,113659,113659,113659,113659
BTCUSD,20250803,094900,113638,113654,113638,113654
BTCUSD,20250803,095000,113656,113658,113646,113646
BTCUSD,20250803,095100,113646,113675,113646,113675
BTCUSD,20250803,095200,113675,113675,113675,113675
BTCUSD,20250803,095300,113675,113675,113670,113670
BTCUSD,20250803,095400,113670,113670,113670,113670
BTCUSD,20250803,095500,113670,113670,113670,113670
BTCUSD,20250803,095600,113670,113670,113656,113656
BTCUSD,20250803,095700,113644,113655,113644,113655
BTCUSD,20250803,095800,113656,113656,113656,113656
BTCUSD,20250803,095900,113657,113668,113657,113668
BTCUSD,20250803,100000,113668,113675,113668,113675
BTCUSD,20250803,100100,113687,113692,113687,113692
BTCUSD,20250803,100200,113695,113698,113695,113698
BTCUSD,20250803,100300,113698,113705,113698,113705
BTCUSD,20250803,100400,113708,113709,113708,113709
BTCUSD,20250803,100500,113709,113709,113709,113709
BTCUSD,20250803,100600,113709,113713,113709,113713
BTCUSD,20250803,100700,113713,113713,113713,113713
BTCUSD,20250803,100800,113713,113713,113713,113713
BTCUSD,20250803,100900,113716,113725,113716,113725
BTCUSD,20250803,101000,113725,113748,113725,113748
BTCUSD,20250803,101100,113749,113755,113749,113755
BTCUSD,20250803,101200,113755,113755,113755,113755
BTCUSD,20250803,101300,113755,113755,113755,113755
BTCUSD,20250803,101400,113755,113755,113755,113755
BTCUSD,20250803,101500,113755,113755,113755,113755
BTCUSD,20250803,101600,113755,113755,113755,113755
BTCUSD,20250803,101700,113755,113755,113755,113755
BTCUSD,20250803,101800,113755,113755,113755,113755
BTCUSD,20250803,101900,113758,113765,113758,113765
BTCUSD,20250803,102000,113765,113765,113765,113765
BTCUSD,20250803,102100,113765,113765,113765,113765
BTCUSD,20250803,102200,113752,113752,113740,113740
BTCUSD,20250803,102300,113740,113740,113740,113740
BTCUSD,20250803,102400,113740,113740,113720,113720
BTCUSD,20250803,102500,113715,113715,113696,113696
BTCUSD,20250803,102600,113686,113686,113675,113675
BTCUSD,20250803,102700,113675,113675,113663,113663
BTCUSD,20250803,102800,113663,113663,113663,113663
BTCUSD,20250803,102900,113663,113663,113657,113657
BTCUSD,20250803,103000,113656,113656,113656,113656
BTCUSD,20250803,103100,113656,113656,113656,113656
BTCUSD,20250803,103200,113656,113656,113656,113656
BTCUSD,20250803,103300,113656,113656,113595,113595
BTCUSD,20250803,103400,113600,113633,113600,113633
BTCUSD,20250803,103500,113633,113633,113619,113619
BTCUSD,20250803,103600,113607,113607,113595,113606
BTCUSD,20250803,103700,113606,113606,113595,113595
BTCUSD,20250803,103800,113587,113590,113578,113578
BTCUSD,20250803,103900,113564,113564,113556,113556
BTCUSD,20250803,104000,113556,113576,113556,113576
BTCUSD,20250803,104100,113577,113578,113577,113578
BTCUSD,20250803,104200,113578,113578,113578,113578
BTCUSD,20250803,104300,113578,113578,113575,113575
BTCUSD,20250803,104400,113573,113575,113570,113570
BTCUSD,20250803,104500,113570,113570,113570,113570
BTCUSD,20250803,104600,113575,113576,113575,113576
BTCUSD,20250803,104700,113576,113576,113576,113576
BTCUSD,20250803,104800,113576,113576,113576,113576
BTCUSD,20250803,104900,113563,113563,113548,113548
BTCUSD,20250803,105000,113531,113568,113531,113568
BTCUSD,20250803,105100,113568,113568,113568,113568
BTCUSD,20250803,105200,113568,113568,113568,113568
BTCUSD,20250803,105300,113570,113618,113570,113618
BTCUSD,20250803,105400,113613,113623,113607,113623
BTCUSD,20250803,105500,113624,113634,113624,113625
BTCUSD,20250803,105600,113625,113625,113625,113625
BTCUSD,20250803,105700,113627,113669,113597,113647
BTCUSD,20250803,105800,113644,113672,113644,113672
BTCUSD,20250803,105900,113667,113667,113667,113667
BTCUSD,20250803,110000,113667,113667,113667,113667
BTCUSD,20250803,110100,113667,113686,113667,113686
BTCUSD,20250803,110200,113679,113679,113661,113661
BTCUSD,20250803,110300,113658,113667,113655,113667
BTCUSD,20250803,110400,113661,113661,113645,113660
BTCUSD,20250803,110500,113660,113660,113660,113660
BTCUSD,20250803,110600,113667,113667,113667,113667
BTCUSD,20250803,110700,113667,113667,113667,113667
BTCUSD,20250803,110800,113637,113637,113637,113637
BTCUSD,20250803,110900,113637,113637,113617,113617
BTCUSD,20250803,111000,113617,113617,113617,113617
BTCUSD,20250803,111100,113614,113633,113614,113633
BTCUSD,20250803,111200,113640,113661,113640,113661
BTCUSD,20250803,111300,113664,113664,113649,113649
BTCUSD,20250803,111400,113649,113649,113649,113649
BTCUSD,20250803,111500,113649,113649,113649,113649
BTCUSD,20250803,111600,113649,113663,113649,113663
BTCUSD,20250803,111700,113656,113656,113614,113614
BTCUSD,20250803,111800,113614,113614,113614,113614
BTCUSD,20250803,111900,113614,113614,113614,113614
BTCUSD,20250803,112000,113614,113614,113614,113614
BTCUSD,20250803,112100,113614,113614,113614,113614
BTCUSD,20250803,112200,113614,113614,113614,113614
BTCUSD,20250803,112300,113614,113614,113614,113614
BTCUSD,20250803,112500,113614,113614,113614,113614
BTCUSD,20250803,112700,113655,113655,113655,113655
BTCUSD,20250803,112800,113655,113667,113655,113661
BTCUSD,20250803,112900,113653,113653,113628,113628
BTCUSD,20250803,113000,113615,113615,113615,113615
BTCUSD,20250803,113100,113635,113645,113635,113645
BTCUSD,20250803,113200,113645,113645,113645,113645
BTCUSD,20250803,113300,113648,113667,113648,113652
BTCUSD,20250803,113400,113648,113648,113645,113645
BTCUSD,20250803,113500,113645,113645,113645,113645
BTCUSD,20250803,113600,113645,113645,113645,113645
BTCUSD,20250803,113700,113645,113645,113642,113642
BTCUSD,20250803,113800,113643,113661,113610,113610
BTCUSD,20250803,113900,113610,113610,113610,113610
BTCUSD,20250803,114000,113627,113639,113627,113638
BTCUSD,20250803,114100,113638,113638,113638,113638
BTCUSD,20250803,114200,113639,113658,113639,113647
BTCUSD,20250803,114300,113645,113645,113639,113639
BTCUSD,20250803,114400,113639,113639,113639,113639
BTCUSD,20250803,114500,113639,113639,113639,113639
BTCUSD,20250803,114600,113639,113639,113639,113639
BTCUSD,20250803,114700,113639,113639,113639,113639
BTCUSD,20250803,114800,113639,113639,113639,113639
BTCUSD,20250803,114900,113639,113661,113639,113661
BTCUSD,20250803,115000,113661,113661,113661,113661
BTCUSD,20250803,115100,113657,113657,113657,113657
BTCUSD,20250803,115200,113657,113657,113654,113654
BTCUSD,20250803,115300,113635,113635,113623,113623
BTCUSD,20250803,115400,113623,113623,113623,113623
BTCUSD,20250803,115500,113623,113623,113623,113623
BTCUSD,20250803,115600,113625,113633,113625,113633
BTCUSD,20250803,115700,113639,113653,113639,113653
BTCUSD,20250803,115800,113653,113653,113653,113653
BTCUSD,20250803,115900,113660,113660,113660,113660
BTCUSD,20250803,120000,113653,113653,113636,113636
BTCUSD,20250803,120100,113636,113636,113631,113634
BTCUSD,20250803,120200,113635,113660,113635,113660
BTCUSD,20250803,120300,113660,113660,113660,113660
BTCUSD,20250803,120400,113661,113676,113661,113675
BTCUSD,20250803,120500,113675,113675,113675,113675
BTCUSD,20250803,120600,113675,113675,113675,113675
BTCUSD,20250803,120700,113675,113675,113675,113675
BTCUSD,20250803,120800,113675,113675,113675,113675
BTCUSD,20250803,120900,113675,113675,113675,113675
BTCUSD,20250803,121000,113675,113675,113675,113675
BTCUSD,20250803,121100,113688,113712,113688,113712
BTCUSD,20250803,121200,113718,113726,113718,113726
BTCUSD,20250803,121300,113723,113723,113723,113723
BTCUSD,20250803,121400,113723,113723,113723,113723
BTCUSD,20250803,121500,113726,113739,113726,113739
BTCUSD,20250803,121600,113743,113755,113729,113729
BTCUSD,20250803,121700,113729,113729,113729,113729
BTCUSD,20250803,121800,113737,113740,113737,113740
BTCUSD,20250803,121900,113743,113743,113743,113743
BTCUSD,20250803,122000,113743,113743,113743,113743
BTCUSD,20250803,122100,113743,113743,113743,113743
BTCUSD,20250803,122200,113743,113746,113743,113746
BTCUSD,20250803,122300,113746,113746,113746,113746
BTCUSD,20250803,122400,113723,113727,113723,113727
BTCUSD,20250803,122500,113727,113727,113727,113727
BTCUSD,20250803,122600,113736,113739,113734,113739
BTCUSD,20250803,122700,113739,113739,113739,113739
BTCUSD,20250803,122800,113739,113739,113739,113739
BTCUSD,20250803,122900,113743,113743,113742,113742
BTCUSD,20250803,123000,113739,113739,113739,113739
BTCUSD,20250803,123100,113727,113727,113706,113724
BTCUSD,20250803,123200,113728,113753,113728,113753
BTCUSD,20250803,123300,113753,113753,113753,113753
BTCUSD,20250803,123400,113766,113766,113766,113766
BTCUSD,20250803,123500,113770,113801,113770,113801
BTCUSD,20250803,123600,113804,113804,113792,113792
BTCUSD,20250803,123700,113792,113792,113792,113792
BTCUSD,20250803,123800,113792,113792,113780,113780
BTCUSD,20250803,123900,113777,113786,113774,113786
BTCUSD,20250803,124000,113800,113802,113800,113802
BTCUSD,20250803,124100,113800,113800,113792,113792
BTCUSD,20250803,124200,113792,113792,113792,113792
BTCUSD,20250803,124300,113792,113792,113792,113792
BTCUSD,20250803,124400,113792,113792,113792,113792
BTCUSD,20250803,124500,113792,113792,113786,113786
BTCUSD,20250803,124600,113781,113816,113781,113816
BTCUSD,20250803,124700,113819,113842,113819,113842
BTCUSD,20250803,124800,113844,113863,113844,113863
BTCUSD,20250803,124900,113863,113863,113863,113863
BTCUSD,20250803,125000,113870,113870,113870,113870
BTCUSD,20250803,125100,113870,113870,113856,113856
BTCUSD,20250803,125200,113835,113835,113834,113834
BTCUSD,20250803,125300,113834,113834,113834,113834
BTCUSD,20250803,125400,113834,113834,113834,113834
BTCUSD,20250803,125500,113834,113846,113834,113846
BTCUSD,20250803,125600,113852,113852,113852,113852
BTCUSD,20250803,125700,113852,113874,113852,113874
BTCUSD,20250803,125800,113874,113875,113874,113875
BTCUSD,20250803,125900,113875,113875,113875,113875
BTCUSD,20250803,130000,113875,113875,113875,113875
BTCUSD,20250803,130100,113876,113876,113876,113876
BTCUSD,20250803,130200,113878,113884,113878,113884
BTCUSD,20250803,130300,113886,113924,113886,113910
BTCUSD,20250803,130400,113917,113924,113917,113924
BTCUSD,20250803,130500,113938,113947,113938,113947
BTCUSD,20250803,130600,113947,113947,113947,113947
BTCUSD,20250803,130700,113954,113957,113954,113957
BTCUSD,20250803,130800,113958,113975,113958,113975
BTCUSD,20250803,130900,113976,113982,113976,113982
BTCUSD,20250803,131000,113992,114017,113992,114017
BTCUSD,20250803,131100,114035,114052,114035,114052
BTCUSD,20250803,131200,114049,114105,114046,114105
BTCUSD,20250803,131300,114118,114146,114093,114146
BTCUSD,20250803,131400,114152,114231,114138,114231
BTCUSD,20250803,131500,114221,114221,114181,114207
BTCUSD,20250803,131600,114200,114200,114097,114151
BTCUSD,20250803,131700,114134,114134,114090,114090
BTCUSD,20250803,131800,114091,114098,114091,114098
BTCUSD,20250803,131900,114109,114109,114056,114094
BTCUSD,20250803,132000,114100,114112,114090,114112
BTCUSD,20250803,132100,114120,114128,114120,114125
BTCUSD,20250803,132200,114127,114152,114127,114135
BTCUSD,20250803,132300,114126,114128,114117,114128
BTCUSD,20250803,132400,114133,114135,114121,114121
BTCUSD,20250803,132500,114099,114099,114061,114072
BTCUSD,20250803,132600,114069,114069,114020,114052
BTCUSD,20250803,132700,114052,114052,114052,114052
BTCUSD,20250803,132800,114052,114052,114052,114052
BTCUSD,20250803,132900,114052,114052,114052,114052
BTCUSD,20250803,133000,114003,114003,113972,113979
BTCUSD,20250803,133100,113975,113975,113910,113910
BTCUSD,20250803,133200,113903,113951,113896,113951
BTCUSD,20250803,133300,113956,113978,113956,113968
BTCUSD,20250803,133400,113981,113981,113969,113969
BTCUSD,20250803,133500,113967,113967,113955,113955
BTCUSD,20250803,133600,113953,113953,113905,113905
BTCUSD,20250803,133700,113900,113900,113894,113894
BTCUSD,20250803,133800,113886,113914,113878,113914
BTCUSD,20250803,133900,113916,113950,113916,113935
BTCUSD,20250803,134000,113933,113933,113907,113907
BTCUSD,20250803,134100,113902,113902,113890,113890
BTCUSD,20250803,134200,113876,113876,113876,113876
BTCUSD,20250803,134300,113881,113904,113881,113903
BTCUSD,20250803,134400,113905,113931,113903,113931
BTCUSD,20250803,134500,113929,113929,113922,113922
BTCUSD,20250803,134600,113929,113930,113929,113929
BTCUSD,20250803,134700,113933,113967,113933,113967
BTCUSD,20250803,134800,113994,114027,113994,114027
BTCUSD,20250803,134900,114027,114027,114027,114027
BTCUSD,20250803,135000,114018,114018,114000,114000
BTCUSD,20250803,135100,114000,114000,114000,114000
BTCUSD,20250803,135200,113983,113989,113969,113989
BTCUSD,20250803,135300,113989,113989,113989,113989
BTCUSD,20250803,135400,113989,113989,113975,113975
BTCUSD,20250803,135500,113975,113975,113975,113975
BTCUSD,20250803,135600,113974,113974,113962,113962
BTCUSD,20250803,135700,113962,113962,113941,113941
BTCUSD,20250803,135800,113935,113935,113895,113895
BTCUSD,20250803,135900,113883,113887,113851,113851
BTCUSD,20250803,140000,113845,113845,113837,113837
BTCUSD,20250803,140100,113838,113859,113838,113843
BTCUSD,20250803,140200,113837,113837,113785,113785
BTCUSD,20250803,140300,113785,113785,113785,113785
BTCUSD,20250803,140400,113786,113821,113786,113821
BTCUSD,20250803,140500,113821,113821,113821,113821
BTCUSD,20250803,140600,113821,113831,113787,113787
BTCUSD,20250803,140700,113793,113802,113793,113802
BTCUSD,20250803,140800,113802,113802,113802,113802
BTCUSD,20250803,140900,113802,113802,113802,113802
BTCUSD,20250803,141000,113791,113791,113768,113768
BTCUSD,20250803,141100,113765,113765,113756,113756
BTCUSD,20250803,141200,113745,113745,113671,113671
BTCUSD,20250803,141300,113679,113718,113679,113718
BTCUSD,20250803,141400,113706,113733,113694,113733
BTCUSD,20250803,141500,113742,113742,113718,113718
BTCUSD,20250803,141600,113720,113739,113720,113739
BTCUSD,20250803,141700,113733,113742,113727,113742
BTCUSD,20250803,141800,113737,113737,113724,113724
BTCUSD,20250803,141900,113725,113725,113666,113666
BTCUSD,20250803,142000,113662,113670,113631,113657
BTCUSD,20250803,142100,113663,113722,113663,113722
BTCUSD,20250803,142200,113713,113720,113684,113720
BTCUSD,20250803,142300,113721,113747,113721,113747
BTCUSD,20250803,142400,113741,113741,113733,113733
BTCUSD,20250803,142500,113724,113730,113720,113721
BTCUSD,20250803,142600,113728,113757,113728,113757
BTCUSD,20250803,142700,113762,113766,113740,113740
BTCUSD,20250803,142800,113734,113766,113727,113766
BTCUSD,20250803,142900,113768,113775,113768,113775
BTCUSD,20250803,143000,113775,113775,113763,113763
BTCUSD,20250803,143100,113756,113776,113748,113776
BTCUSD,20250803,143200,113766,113797,113741,113797
BTCUSD,20250803,143300,113801,113822,113801,113818
BTCUSD,20250803,143400,113827,113832,113827,113832
BTCUSD,20250803,143500,113834,113834,113801,113801
BTCUSD,20250803,143600,113793,113819,113792,113819
BTCUSD,20250803,143700,113822,113848,113822,113848
BTCUSD,20250803,143800,113852,113855,113825,113825
BTCUSD,20250803,143900,113812,113812,113802,113812
BTCUSD,20250803,144000,113815,113822,113812,113812
BTCUSD,20250803,144100,113821,113825,113821,113825
BTCUSD,20250803,144200,113834,113855,113834,113855
BTCUSD,20250803,144300,113855,113855,113855,113855
BTCUSD,20250803,144400,113870,113935,113870,113935
BTCUSD,20250803,144500,113941,113975,113941,113975
BTCUSD,20250803,144600,113992,114025,113992,114025
BTCUSD,20250803,144700,114030,114041,113998,113998
BTCUSD,20250803,144800,114009,114027,113965,113965
BTCUSD,20250803,144900,113963,113987,113942,113987
BTCUSD,20250803,145000,114000,114008,114000,114008
BTCUSD,20250803,145100,114008,114026,114008,114026
BTCUSD,20250803,145200,114044,114062,114044,114062
BTCUSD,20250803,145300,114062,114062,114062,114062
BTCUSD,20250803,145400,114063,114073,114062,114073
BTCUSD,20250803,145500,114073,114073,114073,114073
BTCUSD,20250803,145600,114062,114062,114026,114045
BTCUSD,20250803,145700,114041,114041,113995,114015
BTCUSD,20250803,145800,114015,114015,114015,114015
BTCUSD,20250803,145900,113997,113997,113977,113983
BTCUSD,20250803,150000,113985,113985,113985,113985
BTCUSD,20250803,150100,113985,113985,113917,113917
BTCUSD,20250803,150200,113921,113925,113907,113907
BTCUSD,20250803,150300,113908,113954,113908,113954
BTCUSD,20250803,150400,113959,113995,113959,113995
BTCUSD,20250803,150500,114002,114015,113999,114015
BTCUSD,20250803,150600,114020,114050,114020,114050
BTCUSD,20250803,150700,114061,114070,114037,114037
BTCUSD,20250803,150800,114037,114037,114014,114023
BTCUSD,20250803,150900,114019,114019,113997,113997
BTCUSD,20250803,151000,113992,114021,113992,114021
BTCUSD,20250803,151100,114017,114017,113995,113995
BTCUSD,20250803,151200,113975,113988,113975,113988
BTCUSD,20250803,151300,113992,114050,113992,114050
BTCUSD,20250803,151400,114015,114037,114015,114037
BTCUSD,20250803,151500,114038,114047,114037,114046
BTCUSD,20250803,151600,114046,114049,114046,114048
BTCUSD,20250803,151700,114049,114050,114022,114022
BTCUSD,20250803,151800,114007,114007,113975,113975
BTCUSD,20250803,151900,113959,113959,113895,113906
BTCUSD,20250803,152000,113900,113900,113867,113867
BTCUSD,20250803,152100,113857,113857,113802,113855
BTCUSD,20250803,152200,113860,113871,113815,113827
BTCUSD,20250803,152300,113842,113875,113842,113875
BTCUSD,20250803,152400,113872,113872,113830,113830
BTCUSD,20250803,152500,113826,113826,113778,113788
BTCUSD,20250803,152600,113797,113810,113786,113794
BTCUSD,20250803,152700,113796,113807,113778,113807
BTCUSD,20250803,152800,113808,113845,113808,113828
BTCUSD,20250803,152900,113827,113827,113811,113811
BTCUSD,20250803,153000,113813,113821,113813,113821
BTCUSD,20250803,153100,113844,113863,113844,113863
BTCUSD,20250803,153200,113863,113863,113863,113863
BTCUSD,20250803,153300,113863,113863,113863,113863
BTCUSD,20250803,153400,113873,113901,113873,113899
BTCUSD,20250803,153500,113909,113935,113909,113935
BTCUSD,20250803,153600,113929,113929,113908,113915
BTCUSD,20250803,153700,113919,113923,113910,113910
BTCUSD,20250803,153800,113909,113915,113909,113915
BTCUSD,20250803,153900,113920,113925,113920,113925
BTCUSD,20250803,154000,113940,113960,113940,113960
BTCUSD,20250803,154100,113960,113960,113952,113952
BTCUSD,20250803,154200,113950,113950,113938,113938
BTCUSD,20250803,154300,113938,113938,113919,113919
BTCUSD,20250803,154400,113911,113911,113903,113903
BTCUSD,20250803,154500,113903,113903,113869,113869
BTCUSD,20250803,154600,113876,113886,113876,113886
BTCUSD,20250803,154700,113896,113918,113896,113901
BTCUSD,20250803,154800,113880,113880,113851,113851
BTCUSD,20250803,154900,113842,113842,113835,113835
BTCUSD,20250803,155000,113830,113830,113786,113786
BTCUSD,20250803,155100,113793,113818,113791,113794
BTCUSD,20250803,155200,113797,113827,113797,113827
BTCUSD,20250803,155300,113843,113873,113839,113866
BTCUSD,20250803,155400,113849,113849,113828,113832
BTCUSD,20250803,155500,113841,113893,113841,113893
BTCUSD,20250803,155600,113893,113893,113893,113893
BTCUSD,20250803,155700,113912,113914,113912,113914
BTCUSD,20250803,155800,113914,113914,113914,113914
BTCUSD,20250803,155900,113914,113914,113914,113914
BTCUSD,20250803,160000,113914,113914,113914,113914
BTCUSD,20250803,160100,113921,113948,113921,113948
BTCUSD,20250803,160200,113956,113986,113956,113986
BTCUSD,20250803,160300,113975,113975,113934,113951
BTCUSD,20250803,160400,113959,113967,113959,113967
BTCUSD,20250803,160500,113955,113961,113937,113961
BTCUSD,20250803,160600,113970,114004,113970,114004
BTCUSD,20250803,160700,114004,114004,114004,114004
BTCUSD,20250803,160800,114008,114026,114008,114026
BTCUSD,20250803,160900,114026,114026,114015,114026
BTCUSD,20250803,161000,114034,114041,114018,114019
BTCUSD,20250803,161100,114009,114009,114009,114009
BTCUSD,20250803,161200,114009,114009,113986,113986
BTCUSD,20250803,161300,113980,113980,113917,113964
BTCUSD,20250803,161400,113966,113966,113828,113828
BTCUSD,20250803,161500,113827,113827,113738,113798
BTCUSD,20250803,161600,113809,113840,113706,113706
BTCUSD,20250803,161700,113696,113748,113680,113739
BTCUSD,20250803,161800,113734,113786,113734,113786
BTCUSD,20250803,161900,113781,113803,113774,113802
BTCUSD,20250803,162000,113806,113850,113770,113770
BTCUSD,20250803,162100,113764,113764,113722,113722
BTCUSD,20250803,162200,113721,113728,113671,113728
BTCUSD,20250803,162300,113736,113742,113733,113733
BTCUSD,20250803,162400,113730,113730,113660,113679
BTCUSD,20250803,162500,113688,113706,113679,113695
BTCUSD,20250803,162600,113703,113711,113607,113608
BTCUSD,20250803,162700,113614,113671,113614,113642
BTCUSD,20250803,162800,113638,113638,113595,113595
BTCUSD,20250803,162900,113588,113612,113555,113612
BTCUSD,20250803,163000,113613,113628,113611,113617
BTCUSD,20250803,163100,113618,113670,113618,113670
BTCUSD,20250803,163200,113675,113712,113675,113696
BTCUSD,20250803,163300,113692,113692,113647,113647
BTCUSD,20250803,163400,113639,113655,113589,113655
BTCUSD,20250803,163500,113673,113675,113650,113675
BTCUSD,20250803,163600,113667,113702,113660,113702
BTCUSD,20250803,163700,113705,113711,113705,113710
BTCUSD,20250803,163800,113714,113725,113675,113708
BTCUSD,20250803,163900,113698,113726,113687,113726
BTCUSD,20250803,164000,113736,113747,113736,113745
BTCUSD,20250803,164100,113746,113747,113725,113725
BTCUSD,20250803,164200,113716,113748,113706,113748
BTCUSD,20250803,164300,113761,113812,113761,113812
BTCUSD,20250803,164400,113817,113828,113807,113807
BTCUSD,20250803,164500,113807,113807,113807,113807
BTCUSD,20250803,164600,113794,113794,113738,113738
BTCUSD,20250803,164700,113724,113735,113714,113714
BTCUSD,20250803,164800,113709,113719,113695,113713
BTCUSD,20250803,164900,113720,113750,113720,113750
BTCUSD,20250803,165000,113751,113754,113750,113754
BTCUSD,20250803,165100,113739,113739,113720,113722
BTCUSD,20250803,165200,113733,113765,113733,113765
BTCUSD,20250803,165300,113770,113782,113770,113782
BTCUSD,20250803,165400,113787,113805,113778,113778
BTCUSD,20250803,165500,113777,113780,113769,113769
BTCUSD,20250803,165600,113762,113762,113755,113757
BTCUSD,20250803,165700,113761,113785,113761,113785
BTCUSD,20250803,165800,113787,113789,113781,113781
BTCUSD,20250803,165900,113774,113774,113773,113773
BTCUSD,20250803,170000,113773,113773,113768,113768
BTCUSD,20250803,170100,113767,113767,113746,113746
BTCUSD,20250803,170200,113735,113735,113676,113709
BTCUSD,20250803,170300,113706,113706,113655,113655
BTCUSD,20250803,170400,113657,113697,113657,113697
BTCUSD,20250803,170500,113709,113735,113709,113735
BTCUSD,20250803,170600,113733,113733,113718,113726
BTCUSD,20250803,170700,113725,113725,113686,113698
BTCUSD,20250803,170800,113692,113703,113671,113703
BTCUSD,20250803,170900,113707,113711,113707,113711
BTCUSD,20250803,171000,113711,113711,113697,113697
BTCUSD,20250803,171100,113694,113707,113679,113707
BTCUSD,20250803,171200,113728,113735,113728,113735
BTCUSD,20250803,171300,113731,113731,113702,113703
BTCUSD,20250803,171400,113712,113721,113712,113721
BTCUSD,20250803,171500,113721,113743,113721,113743
BTCUSD,20250803,171600,113745,113774,113745,113774
BTCUSD,20250803,171700,113785,113821,113784,113821
BTCUSD,20250803,171800,113831,113849,113815,113815
BTCUSD,20250803,171900,113797,113809,113797,113809
BTCUSD,20250803,172000,113814,113815,113795,113795
BTCUSD,20250803,172100,113804,113823,113804,113823
BTCUSD,20250803,172200,113806,113806,113802,113802
BTCUSD,20250803,172300,113802,113816,113798,113816
BTCUSD,20250803,172400,113809,113809,113783,113783
BTCUSD,20250803,172500,113781,113781,113734,113734
BTCUSD,20250803,172600,113739,113760,113739,113760
BTCUSD,20250803,172700,113767,113780,113767,113780
BTCUSD,20250803,172800,113785,113824,113785,113814
BTCUSD,20250803,172900,113815,113820,113815,113820
BTCUSD,20250803,173000,113820,113820,113820,113820
BTCUSD,20250803,173100,113820,113844,113820,113842
BTCUSD,20250803,173200,113842,113842,113829,113829
BTCUSD,20250803,173300,113827,113827,113669,113673
BTCUSD,20250803,173400,113674,113683,113649,113674
BTCUSD,20250803,173500,113679,113689,113678,113679
BTCUSD,20250803,173600,113683,113736,113683,113736
BTCUSD,20250803,173700,113746,113762,113715,113715
BTCUSD,20250803,173800,113710,113739,113710,113739
BTCUSD,20250803,173900,113747,113780,113747,113780
BTCUSD,20250803,174000,113788,113811,113788,113811
BTCUSD,20250803,174100,113828,113840,113821,113821
BTCUSD,20250803,174200,113823,113891,113821,113891
BTCUSD,20250803,174300,113893,113933,113893,113923
BTCUSD,20250803,174400,113923,113923,113923,113923
BTCUSD,20250803,174500,113921,113921,113903,113909
BTCUSD,20250803,174600,113921,113941,113921,113921
BTCUSD,20250803,174700,113914,113914,113886,113894
BTCUSD,20250803,174800,113890,113890,113883,113883
BTCUSD,20250803,174900,113883,113883,113866,113866
BTCUSD,20250803,175000,113882,113911,113879,113911
BTCUSD,20250803,175100,113907,113907,113866,113866
BTCUSD,20250803,175200,113866,113868,113866,113868
BTCUSD,20250803,175300,113873,113881,113871,113877
BTCUSD,20250803,175400,113879,113882,113879,113882
BTCUSD,20250803,175500,113886,113896,113886,113896
BTCUSD,20250803,175600,113896,113896,113896,113896
BTCUSD,20250803,175700,113908,113921,113908,113921
BTCUSD,20250803,175800,113923,113939,113918,113925
BTCUSD,20250803,175900,113927,113930,113927,113929
BTCUSD,20250803,180000,113931,113934,113931,113934
BTCUSD,20250803,180100,113922,113922,113905,113906
BTCUSD,20250803,180200,113908,113910,113887,113887
BTCUSD,20250803,180300,113885,113907,113882,113907
BTCUSD,20250803,180400,113900,113903,113882,113882
BTCUSD,20250803,180500,113881,113881,113880,113880
BTCUSD,20250803,180600,113880,113880,113880,113880
BTCUSD,20250803,180700,113880,113880,113880,113880
BTCUSD,20250803,180800,113873,113873,113843,113843
BTCUSD,20250803,180900,113839,113839,113834,113835
BTCUSD,20250803,181000,113834,113834,113818,113818
BTCUSD,20250803,181100,113813,113838,113805,113838
BTCUSD,20250803,181200,113851,113851,113845,113845
BTCUSD,20250803,181300,113842,113842,113791,113791
BTCUSD,20250803,181400,113788,113788,113751,113751
BTCUSD,20250803,181500,113758,113758,113758,113758
BTCUSD,20250803,181600,113758,113783,113758,113783
BTCUSD,20250803,181700,113781,113781,113766,113766
BTCUSD,20250803,181800,113763,113770,113751,113770
BTCUSD,20250803,181900,113772,113778,113763,113763
BTCUSD,20250803,182000,113764,113810,113764,113810
BTCUSD,20250803,182100,113810,113810,113810,113810
BTCUSD,20250803,182200,113799,113799,113795,113795
BTCUSD,20250803,182300,113793,113803,113788,113803
BTCUSD,20250803,182400,113815,113820,113815,113820
BTCUSD,20250803,182500,113820,113820,113820,113820
BTCUSD,20250803,182600,113842,113856,113842,113856
BTCUSD,20250803,182700,113843,113843,113828,113828
BTCUSD,20250803,182800,113828,113828,113828,113828
BTCUSD,20250803,182900,113828,113828,113828,113828
BTCUSD,20250803,183000,113840,113852,113840,113852
BTCUSD,20250803,183100,113856,113875,113856,113875
BTCUSD,20250803,183200,113877,113878,113877,113878
BTCUSD,20250803,183300,113885,113921,113885,113921
BTCUSD,20250803,183400,113921,113921,113894,113894
BTCUSD,20250803,183500,113891,113901,113888,113901
BTCUSD,20250803,183600,113910,113929,113910,113929
BTCUSD,20250803,183700,113930,113936,113930,113935
BTCUSD,20250803,183800,113924,113925,113922,113925
BTCUSD,20250803,183900,113930,113945,113930,113945
BTCUSD,20250803,184000,113949,113953,113949,113953
BTCUSD,20250803,184100,113953,113953,113934,113934
BTCUSD,20250803,184200,113934,113934,113934,113934
BTCUSD,20250803,184300,113934,113934,113934,113934
BTCUSD,20250803,184400,113925,113925,113922,113922
BTCUSD,20250803,184500,113933,113939,113933,113939
BTCUSD,20250803,184600,113940,113954,113940,113954
BTCUSD,20250803,184700,113956,113956,113956,113956
BTCUSD,20250803,184800,113956,113956,113949,113949
BTCUSD,20250803,184900,113949,113949,113949,113949
BTCUSD,20250803,185000,113960,113965,113960,113965
BTCUSD,20250803,185100,113968,113983,113968,113983
BTCUSD,20250803,185200,113984,113996,113984,113996
BTCUSD,20250803,185300,113998,113999,113998,113999
BTCUSD,20250803,185400,113999,114002,113999,114002
BTCUSD,20250803,185500,114002,114002,113889,113891
BTCUSD,20250803,185600,113894,113922,113894,113922
BTCUSD,20250803,185700,113928,113934,113928,113934
BTCUSD,20250803,185800,113935,113935,113935,113935
BTCUSD,20250803,185900,113940,113964,113940,113964
BTCUSD,20250803,190000,113967,113967,113967,113967
BTCUSD,20250803,190100,113967,113996,113967,113996
BTCUSD,20250803,190200,113992,113993,113975,113993
BTCUSD,20250803,190300,114000,114001,113968,113968
BTCUSD,20250803,190400,113968,113968,113968,113968
BTCUSD,20250803,190500,113969,114000,113969,114000
BTCUSD,20250803,190600,114002,114045,114002,114045
BTCUSD,20250803,190700,114052,114052,114046,114051
BTCUSD,20250803,190800,114053,114055,114045,114045
BTCUSD,20250803,190900,114032,114056,114032,114056
BTCUSD,20250803,191000,114057,114058,114057,114058
BTCUSD,20250803,191100,114058,114058,114058,114058
BTCUSD,20250803,191200,114058,114063,114058,114063
BTCUSD,20250803,191300,114066,114095,114066,114095
BTCUSD,20250803,191400,114113,114123,114113,114123
BTCUSD,20250803,191500,114131,114131,114060,114103
BTCUSD,20250803,191600,114107,114130,114107,114129
BTCUSD,20250803,191700,114127,114127,114086,114086
BTCUSD,20250803,191800,114081,114081,114023,114023
BTCUSD,20250803,191900,114030,114037,114010,114010
BTCUSD,20250803,192000,114023,114023,114023,114023
BTCUSD,20250803,192100,114028,114035,114028,114035
BTCUSD,20250803,192200,114030,114030,113996,113996
BTCUSD,20250803,192300,113996,113996,113996,113996
BTCUSD,20250803,192400,113986,114008,113984,114003
BTCUSD,20250803,192500,114002,114002,113992,113998
BTCUSD,20250803,192600,114005,114033,114005,114033
BTCUSD,20250803,192700,114027,114040,114027,114040
BTCUSD,20250803,192800,114032,114032,114014,114014
BTCUSD,20250803,192900,114014,114014,114005,114005
BTCUSD,20250803,193000,114002,114002,113997,113997
BTCUSD,20250803,193100,113997,113997,113997,113997
BTCUSD,20250803,193200,113997,113997,113997,113997
BTCUSD,20250803,193300,113997,114024,113997,114024
BTCUSD,20250803,193400,114030,114063,114030,114061
BTCUSD,20250803,193500,114066,114082,114052,114052
BTCUSD,20250803,193600,114043,114043,114018,114018
BTCUSD,20250803,193700,114020,114063,114020,114063
BTCUSD,20250803,193800,114063,114063,114063,114063
BTCUSD,20250803,193900,114075,114080,114075,114080
BTCUSD,20250803,194000,114077,114077,114055,114055
BTCUSD,20250803,194100,114054,114054,114052,114052
BTCUSD,20250803,194200,114052,114052,114029,114029
BTCUSD,20250803,194300,114027,114027,114016,114017
BTCUSD,20250803,194400,114016,114016,113960,113960
BTCUSD,20250803,194500,113957,113957,113930,113931
BTCUSD,20250803,194600,113937,113972,113937,113972
BTCUSD,20250803,194700,113980,114006,113980,114005
BTCUSD,20250803,194800,114005,114005,114005,114005
BTCUSD,20250803,194900,114005,114005,114005,114005
BTCUSD,20250803,195000,114000,114000,113966,113978
BTCUSD,20250803,195100,113981,114004,113981,114002
BTCUSD,20250803,195200,114002,114015,114002,114015
BTCUSD,20250803,195300,114015,114026,114015,114026
BTCUSD,20250803,195400,114031,114045,114031,114045
BTCUSD,20250803,195500,114051,114052,114035,114035
BTCUSD,20250803,195600,114035,114041,114035,114041
BTCUSD,20250803,195700,114042,114054,114042,114054
BTCUSD,20250803,195800,114064,114065,114062,114065
BTCUSD,20250803,195900,114071,114092,114071,114092
BTCUSD,20250803,200000,114092,114092,114092,114092
BTCUSD,20250803,200100,114092,114092,114092,114092
BTCUSD,20250803,200200,114086,114086,114075,114075
BTCUSD,20250803,200300,114075,114075,114075,114075
BTCUSD,20250803,200400,114075,114075,114075,114075
BTCUSD,20250803,200500,114075,114081,114075,114081
BTCUSD,20250803,200600,114081,114081,114081,114081
BTCUSD,20250803,200700,114079,114079,114035,114074
BTCUSD,20250803,200800,114080,114080,114080,114080
BTCUSD,20250803,200900,114085,114094,114085,114094
BTCUSD,20250803,201000,114094,114094,114094,114094
BTCUSD,20250803,201100,114089,114089,114082,114082
BTCUSD,20250803,201200,114082,114095,114082,114095
BTCUSD,20250803,201300,114095,114095,114095,114095
BTCUSD,20250803,201400,114095,114095,114095,114095
BTCUSD,20250803,201500,114095,114095,114095,114095
BTCUSD,20250803,201600,114095,114095,114069,114069
BTCUSD,20250803,201700,114069,114069,114069,114069
BTCUSD,20250803,201800,114052,114052,114052,114052
BTCUSD,20250803,201900,114052,114099,114052,114099
BTCUSD,20250803,202000,114099,114099,114099,114099
BTCUSD,20250803,202100,114094,114094,114088,114088
BTCUSD,20250803,202200,114088,114112,114088,114112
BTCUSD,20250803,202300,114113,114125,114113,114125
BTCUSD,20250803,202400,114125,114125,114125,114125
BTCUSD,20250803,202500,114125,114125,114125,114125
BTCUSD,20250803,202600,114160,114184,114150,114184
BTCUSD,20250803,202700,114185,114389,114185,114282
BTCUSD,20250803,202800,114278,114425,114278,114420
BTCUSD,20250803,202900,114413,114413,114337,114343
BTCUSD,20250803,203000,114339,114339,114285,114285
BTCUSD,20250803,203100,114279,114333,114264,114333
BTCUSD,20250803,203200,114329,114329,114280,114280
BTCUSD,20250803,203300,114278,114278,114210,114210
BTCUSD,20250803,203400,114224,114245,114224,114227
BTCUSD,20250803,203500,114223,114223,114160,114160
BTCUSD,20250803,203600,114156,114156,114102,114135
BTCUSD,20250803,203700,114137,114137,114127,114132
BTCUSD,20250803,203800,114137,114162,114137,114162
BTCUSD,20250803,203900,114165,114165,114138,114138
BTCUSD,20250803,204000,114145,114174,114145,114174
BTCUSD,20250803,204100,114178,114198,114178,114198
BTCUSD,20250803,204200,114195,114236,114188,114236
BTCUSD,20250803,204300,114253,114307,114253,114307
BTCUSD,20250803,204400,114309,114346,114309,114346
BTCUSD,20250803,204500,114335,114335,114314,114314
BTCUSD,20250803,204600,114324,114400,114324,114400
BTCUSD,20250803,204700,114399,114399,114339,114339
BTCUSD,20250803,204800,114345,114350,114345,114350
BTCUSD,20250803,204900,114350,114387,114342,114387
BTCUSD,20250803,205000,114346,114360,114346,114360
BTCUSD,20250803,205100,114367,114384,114329,114329
BTCUSD,20250803,205200,114327,114339,114312,114317
BTCUSD,20250803,205300,114319,114319,114319,114319
BTCUSD,20250803,205400,114319,114353,114319,114353
BTCUSD,20250803,205500,114347,114347,114321,114330
BTCUSD,20250803,205600,114326,114326,114291,114291
BTCUSD,20250803,205700,114291,114313,114291,114313
BTCUSD,20250803,205800,114316,114330,114313,114330
BTCUSD,20250803,205900,114330,114330,114330,114330
BTCUSD,20250803,210000,114330,114357,114330,114357
BTCUSD,20250803,210100,114363,114451,114363,114389
BTCUSD,20250803,210200,114379,114407,114379,114405
BTCUSD,20250803,210300,114398,114398,114385,114385
BTCUSD,20250803,210400,114373,114373,114332,114355
BTCUSD,20250803,210500,114341,114341,114315,114335
BTCUSD,20250803,210600,114340,114347,114335,114335
BTCUSD,20250803,210700,114329,114329,114309,114309
BTCUSD,20250803,210800,114304,114304,114304,114304
BTCUSD,20250803,210900,114289,114320,114274,114320
BTCUSD,20250803,211000,114322,114325,114322,114325
BTCUSD,20250803,211100,114325,114335,114325,114335
BTCUSD,20250803,211200,114341,114372,114341,114372
BTCUSD,20250803,211300,114372,114372,114372,114372
BTCUSD,20250803,211400,114354,114367,114350,114367
BTCUSD,20250803,211500,114367,114368,114367,114367
BTCUSD,20250803,211600,114373,114383,114373,114383
BTCUSD,20250803,211700,114387,114396,114387,114396
BTCUSD,20250803,211800,114396,114396,114396,114396
BTCUSD,20250803,211900,114396,114396,114396,114396
BTCUSD,20250803,212000,114398,114398,114398,114398
BTCUSD,20250803,212100,114415,114452,114415,114452
BTCUSD,20250803,212200,114462,114495,114462,114495
BTCUSD,20250803,212300,114494,114567,114494,114567
BTCUSD,20250803,212400,114562,114578,114556,114578
BTCUSD,20250803,212500,114585,114610,114575,114592
BTCUSD,20250803,212600,114567,114567,114481,114505
BTCUSD,20250803,212700,114501,114512,114497,114512
BTCUSD,20250803,212800,114512,114512,114495,114495
BTCUSD,20250803,212900,114495,114505,114495,114505
BTCUSD,20250803,213000,114497,114497,114497,114497
BTCUSD,20250803,213100,114499,114552,114499,114552
BTCUSD,20250803,213200,114542,114594,114542,114594
BTCUSD,20250803,213300,114595,114602,114556,114556
BTCUSD,20250803,213400,114552,114552,114534,114544
BTCUSD,20250803,213500,114552,114594,114552,114594
BTCUSD,20250803,213600,114600,114627,114600,114627
BTCUSD,20250803,213700,114636,114761,114636,114746
BTCUSD,20250803,213800,114738,114738,114662,114698
BTCUSD,20250803,213900,114708,114718,114684,114684
BTCUSD,20250803,214000,114676,114676,114639,114639
BTCUSD,20250803,214100,114640,114640,114546,114546
BTCUSD,20250803,214200,114553,114559,114515,114515
BTCUSD,20250803,214300,114514,114514,114485,114485
BTCUSD,20250803,214400,114479,114479,114450,114459
BTCUSD,20250803,214500,114456,114456,114388,114388
BTCUSD,20250803,214600,114390,114394,114362,114362
BTCUSD,20250803,214700,114374,114414,114374,114414
BTCUSD,20250803,214800,114417,114430,114393,114415
BTCUSD,20250803,214900,114416,114455,114416,114455
BTCUSD,20250803,215000,114452,114452,114386,114386
BTCUSD,20250803,215100,114386,114386,114361,114361
BTCUSD,20250803,215200,114354,114354,114283,114323
BTCUSD,20250803,215300,114324,114352,114320,114320
BTCUSD,20250803,215400,114319,114319,114261,114261
BTCUSD,20250803,215500,114263,114285,114263,114285
BTCUSD,20250803,215600,114276,114276,114262,114275
BTCUSD,20250803,215700,114278,114310,114278,114310
BTCUSD,20250803,215800,114284,114284,114247,114247
BTCUSD,20250803,215900,114246,114252,114241,114252
BTCUSD,20250803,220000,114249,114288,114235,114288
BTCUSD,20250803,220100,114286,114287,114250,114250
BTCUSD,20250803,220200,114240,114240,114225,114231
BTCUSD,20250803,220300,114245,114245,114233,114241
BTCUSD,20250803,220400,114236,114236,114182,114182
BTCUSD,20250803,220500,114190,114201,114182,114182
BTCUSD,20250803,220600,114180,114180,114162,114162
BTCUSD,20250803,220700,114165,114199,114165,114199
BTCUSD,20250803,220800,114199,114227,114199,114227
BTCUSD,20250803,220900,114234,114235,114214,114214
BTCUSD,20250803,221000,114223,114223,114214,114214
BTCUSD,20250803,221100,114214,114214,114189,114191
BTCUSD,20250803,221200,114193,114205,114182,114182
BTCUSD,20250803,221300,114180,114180,114176,114176
BTCUSD,20250803,221400,114168,114203,114165,114203
BTCUSD,20250803,221500,114203,114213,114203,114213
BTCUSD,20250803,221600,114216,114221,114138,114138
BTCUSD,20250803,221700,114145,114183,114145,114183
BTCUSD,20250803,221800,114183,114183,114174,114174
BTCUSD,20250803,221900,114174,114174,114174,114174
BTCUSD,20250803,222000,114165,114165,114155,114155
BTCUSD,20250803,222100,114155,114155,114155,114155
BTCUSD,20250803,222200,114175,114175,114164,114164
BTCUSD,20250803,222300,114169,114169,114155,114167
BTCUSD,20250803,222400,114167,114167,114167,114167
BTCUSD,20250803,222500,114174,114183,114174,114183
BTCUSD,20250803,222600,114183,114198,114183,114191
BTCUSD,20250803,222700,114191,114191,114191,114191
BTCUSD,20250803,222800,114196,114196,114196,114196
BTCUSD,20250803,222900,114196,114196,114177,114177
BTCUSD,20250803,223000,114177,114177,114177,114177
BTCUSD,20250803,223100,114168,114168,114148,114161
BTCUSD,20250803,223200,114166,114194,114165,114194
BTCUSD,20250803,223300,114198,114235,114198,114235
BTCUSD,20250803,223400,114235,114235,114235,114235
BTCUSD,20250803,223500,114235,114235,114235,114235
BTCUSD,20250803,223600,114235,114236,114235,114235
BTCUSD,20250803,223700,114235,114235,114235,114235
BTCUSD,20250803,223800,114211,114217,114211,114217
BTCUSD,20250803,223900,114222,114264,114222,114263
BTCUSD,20250803,224000,114263,114263,114263,114263
BTCUSD,20250803,224100,114287,114323,114287,114303
BTCUSD,20250803,224200,114310,114370,114310,114359
BTCUSD,20250803,224300,114367,114386,114367,114371
BTCUSD,20250803,224400,114359,114359,114336,114351
BTCUSD,20250803,224500,114366,114385,114366,114379
BTCUSD,20250803,224600,114385,114395,114385,114395
BTCUSD,20250803,224700,114397,114399,114381,114381
BTCUSD,20250803,224800,114386,114393,114386,114393
BTCUSD,20250803,224900,114404,114410,114404,114410
BTCUSD,20250803,225000,114414,114417,114414,114417
BTCUSD,20250803,225100,114412,114412,114397,114397
BTCUSD,20250803,225200,114397,114397,114377,114377
BTCUSD,20250803,225300,114359,114368,114359,114368
BTCUSD,20250803,225400,114371,114371,114368,114368
BTCUSD,20250803,225500,114366,114366,114353,114353
BTCUSD,20250803,225600,114356,114395,114356,114395
BTCUSD,20250803,225700,114390,114442,114377,114442
BTCUSD,20250803,225800,114431,114431,114407,114407
BTCUSD,20250803,225900,114407,114407,114407,114407
BTCUSD,20250803,230000,114407,114407,114399,114399
BTCUSD,20250803,230100,114399,114399,114386,114386
BTCUSD,20250803,230200,114386,114386,114382,114382
BTCUSD,20250803,230300,114382,114382,114382,114382
BTCUSD,20250803,230400,114382,114382,114382,114382
BTCUSD,20250803,230500,114382,114382,114382,114382
BTCUSD,20250803,230600,114401,114410,114401,114410
BTCUSD,20250803,230700,114410,114410,114410,114410
BTCUSD,20250803,230800,114409,114409,114362,114395
BTCUSD,20250803,230900,114395,114412,114395,114412
BTCUSD,20250803,231000,114412,114412,114412,114412
BTCUSD,20250803,231100,114412,114412,114412,114412
BTCUSD,20250803,231200,114422,114431,114422,114431
BTCUSD,20250803,231300,114442,114448,114442,114448
BTCUSD,20250803,231400,114448,114455,114423,114431
BTCUSD,20250803,231500,114438,114494,114438,114494
BTCUSD,20250803,231600,114488,114488,114481,114481
BTCUSD,20250803,231700,114481,114486,114481,114486
BTCUSD,20250803,231800,114491,114497,114475,114475
BTCUSD,20250803,231900,114475,114475,114475,114475
BTCUSD,20250803,232000,114468,114468,114418,114419
BTCUSD,20250803,232100,114423,114471,114423,114471
BTCUSD,20250803,232200,114471,114471,114471,114471
BTCUSD,20250803,232300,114471,114471,114471,114471
BTCUSD,20250803,232400,114471,114471,114471,114471
BTCUSD,20250803,232500,114495,114495,114495,114495
BTCUSD,20250803,232600,114495,114495,114495,114495
BTCUSD,20250803,232700,114495,114495,114484,114484
BTCUSD,20250803,232800,114484,114484,114484,114484
BTCUSD,20250803,232900,114484,114484,114484,114484
BTCUSD,20250803,233000,114482,114482,114443,114457
BTCUSD,20250803,233100,114466,114482,114466,114482
BTCUSD,20250803,233200,114482,114482,114439,114439
BTCUSD,20250803,233300,114436,114436,114400,114400
BTCUSD,20250803,233400,114417,114421,114417,114421
BTCUSD,20250803,233500,114421,114435,114421,114435
BTCUSD,20250803,233600,114435,114435,114435,114435
BTCUSD,20250803,233700,114424,114424,114394,114394
BTCUSD,20250803,233800,114393,114393,114379,114379
BTCUSD,20250803,233900,114378,114378,114373,114373
BTCUSD,20250803,234000,114368,114395,114363,114395
BTCUSD,20250803,234100,114386,114386,114384,114384
BTCUSD,20250803,234200,114383,114413,114362,114413
BTCUSD,20250803,234300,114413,114413,114413,114413
BTCUSD,20250803,234400,114413,114413,114398,114410
BTCUSD,20250803,234500,114411,114411,114338,114338
BTCUSD,20250803,234600,114338,114338,114338,114338
BTCUSD,20250803,234700,114338,114338,114338,114338
BTCUSD,20250803,234800,114338,114338,114338,114338
BTCUSD,20250803,234900,114349,114371,114346,114346
BTCUSD,20250803,235000,114346,114346,114346,114346
BTCUSD,20250803,235100,114346,114346,114345,114346
BTCUSD,20250803,235200,114345,114345,114343,114345
BTCUSD,20250803,235300,114354,114391,114354,114391
BTCUSD,20250803,235400,114394,114423,114394,114423
BTCUSD,20250803,235500,114423,114438,114423,114438
BTCUSD,20250803,235600,114439,114461,114439,114461
BTCUSD,20250803,235700,114461,114461,114446,114446
BTCUSD,20250803,235800,114446,114446,114446,114446
BTCUSD,20250803,235900,114438,114438,114415,114415
BTCUSD,20250804,000000,114415,114415,114410,114410
ETHUSD,20250803,000100,3411.46,3416.34,3411.46,3415.71
ETHUSD,20250803,000200,3415.54,3417.36,3414.33,3417.27
ETHUSD,20250803,000300,3417.29,3418.92,3416.65,3416.77
ETHUSD,20250803,000400,3416.64,3419.04,3415.99,3418.96
ETHUSD,20250803,000500,3419.08,3421.94,3418.77,3421.92
ETHUSD,20250803,000600,3422.11,3425.36,3422.11,3425.33
ETHUSD,20250803,000700,3425.38,3425.84,3420.90,3421.44
ETHUSD,20250803,000800,3421.55,3422.14,3419.15,3422.14
ETHUSD,20250803,000900,3422.46,3426.69,3422.46,3423.54
ETHUSD,20250803,001000,3423.42,3423.42,3419.50,3420.00
ETHUSD,20250803,001100,3420.44,3420.88,3418.26,3418.33
ETHUSD,20250803,001200,3418.46,3419.02,3416.73,3417.12
ETHUSD,20250803,001300,3417.64,3420.48,3417.64,3419.62
ETHUSD,20250803,001400,3419.54,3420.87,3419.00,3420.23
ETHUSD,20250803,001500,3419.81,3419.81,3417.00,3417.00
ETHUSD,20250803,001600,3416.93,3416.93,3412.10,3412.32
ETHUSD,20250803,001700,3412.42,3413.54,3406.27,3406.46
ETHUSD,20250803,001800,3406.60,3409.20,3405.42,3406.17
ETHUSD,20250803,001900,3406.27,3406.60,3397.65,3398.21
ETHUSD,20250803,002000,3398.19,3402.90,3398.19,3401.85
ETHUSD,20250803,002100,3401.58,3401.58,3393.36,3395.15
ETHUSD,20250803,002200,3394.84,3395.78,3391.00,3393.60
ETHUSD,20250803,002300,3393.98,3398.91,3393.98,3398.54
ETHUSD,20250803,002400,3398.77,3398.96,3395.54,3395.73
ETHUSD,20250803,002500,3395.34,3395.34,3392.79,3394.79
ETHUSD,20250803,002600,3394.73,3396.96,3394.15,3394.51
ETHUSD,20250803,002700,3394.52,3397.69,3394.52,3397.21
ETHUSD,20250803,002800,3396.79,3398.65,3395.96,3398.48
ETHUSD,20250803,002900,3398.32,3398.32,3387.86,3390.04
ETHUSD,20250803,003000,3390.46,3391.75,3389.38,3389.85
ETHUSD,20250803,003100,3389.96,3392.52,3389.77,3390.44
ETHUSD,20250803,003200,3390.52,3393.56,3389.98,3391.84
ETHUSD,20250803,003300,3391.90,3398.80,3391.90,3398.61
ETHUSD,20250803,003400,3398.67,3404.17,3398.50,3402.58
ETHUSD,20250803,003500,3402.54,3404.42,3401.11,3401.15
ETHUSD,20250803,003600,3401.08,3402.11,3398.61,3400.87
ETHUSD,20250803,003700,3400.88,3403.09,3400.15,3403.09
ETHUSD,20250803,003800,3403.06,3403.59,3402.46,3403.56
ETHUSD,20250803,003900,3403.60,3403.60,3401.00,3402.75
ETHUSD,20250803,004000,3402.89,3405.69,3402.75,3405.69
ETHUSD,20250803,004100,3405.80,3407.58,3405.65,3407.19
ETHUSD,20250803,004200,3406.81,3406.96,3404.29,3405.16
ETHUSD,20250803,004300,3405.08,3406.29,3403.57,3403.57
ETHUSD,20250803,004400,3402.89,3410.00,3402.73,3409.04
ETHUSD,20250803,004500,3408.73,3409.86,3408.04,3409.85
ETHUSD,20250803,004600,3409.96,3410.37,3408.96,3410.37
ETHUSD,20250803,004700,3410.35,3415.23,3410.34,3414.83
ETHUSD,20250803,004800,3414.91,3416.46,3413.75,3413.75
ETHUSD,20250803,004900,3413.35,3417.50,3413.15,3416.65
ETHUSD,20250803,005000,3416.60,3417.08,3415.29,3416.56
ETHUSD,20250803,005100,3416.62,3419.26,3416.62,3417.18
ETHUSD,20250803,005200,3417.10,3417.90,3414.79,3417.73
ETHUSD,20250803,005300,3417.31,3418.08,3412.98,3414.08
ETHUSD,20250803,005400,3414.09,3417.67,3413.73,3417.67
ETHUSD,20250803,005500,3417.71,3417.98,3417.15,3417.93
ETHUSD,20250803,005600,3417.81,3417.81,3413.81,3414.94
ETHUSD,20250803,005700,3415.03,3416.37,3413.48,3413.48
ETHUSD,20250803,005800,3413.29,3414.73,3411.12,3414.73
ETHUSD,20250803,005900,3414.75,3414.75,3411.19,3412.25
ETHUSD,20250803,010000,3412.31,3412.38,3409.52,3409.79
ETHUSD,20250803,010100,3409.73,3409.75,3407.03,3408.09
ETHUSD,20250803,010200,3408.04,3412.34,3407.77,3409.63
ETHUSD,20250803,010300,3409.57,3409.57,3405.62,3405.62
ETHUSD,20250803,010400,3405.50,3406.35,3403.06,3403.06
ETHUSD,20250803,010500,3402.92,3405.54,3402.05,3403.00
ETHUSD,20250803,010600,3402.68,3407.54,3402.62,3407.54
ETHUSD,20250803,010700,3407.17,3407.54,3402.67,3403.44
ETHUSD,20250803,010800,3403.41,3404.77,3401.83,3401.83
ETHUSD,20250803,010900,3402.16,3402.77,3397.10,3398.16
ETHUSD,20250803,011000,3397.83,3397.83,3396.02,3397.50
ETHUSD,20250803,011100,3397.42,3397.48,3390.33,3391.38
ETHUSD,20250803,011200,3391.35,3394.00,3391.35,3391.67
ETHUSD,20250803,011300,3391.58,3391.58,3388.67,3389.78
ETHUSD,20250803,011400,3390.42,3391.62,3386.19,3386.92
ETHUSD,20250803,011500,3386.88,3388.50,3384.39,3388.50
ETHUSD,20250803,011600,3388.90,3394.59,3388.69,3394.59
ETHUSD,20250803,011700,3394.83,3397.23,3390.48,3390.48
ETHUSD,20250803,011800,3390.23,3390.23,3384.89,3385.00
ETHUSD,20250803,011900,3384.74,3387.11,3381.42,3387.11
ETHUSD,20250803,012000,3387.35,3387.35,3381.08,3384.09
ETHUSD,20250803,012100,3384.02,3384.57,3375.64,3376.44
ETHUSD,20250803,012200,3375.27,3381.06,3369.97,3369.97
ETHUSD,20250803,012300,3368.95,3382.33,3368.15,3380.23
ETHUSD,20250803,012400,3380.85,3382.27,3377.64,3380.90
ETHUSD,20250803,012500,3380.78,3388.31,3380.52,3387.67
ETHUSD,20250803,012600,3387.29,3387.29,3382.43,3383.21
ETHUSD,20250803,012700,3383.19,3383.19,3380.35,3382.31
ETHUSD,20250803,012800,3381.92,3382.17,3379.35,3381.56
ETHUSD,20250803,012900,3381.67,3383.25,3378.92,3380.75
ETHUSD,20250803,013000,3380.71,3380.71,3374.25,3374.25
ETHUSD,20250803,013100,3374.29,3383.94,3372.35,3378.88
ETHUSD,20250803,013200,3379.13,3381.87,3376.62,3376.96
ETHUSD,20250803,013300,3375.98,3380.60,3374.90,3377.91
ETHUSD,20250803,013400,3377.42,3379.50,3377.00,3378.48
ETHUSD,20250803,013500,3378.65,3382.70,3376.56,3382.70
ETHUSD,20250803,013600,3383.65,3387.30,3381.74,3387.30
ETHUSD,20250803,013700,3387.46,3387.46,3383.45,3385.25
ETHUSD,20250803,013800,3384.96,3390.42,3384.73,3390.33
ETHUSD,20250803,013900,3390.27,3395.79,3390.16,3395.79
ETHUSD,20250803,014000,3394.71,3399.00,3393.95,3398.83
ETHUSD,20250803,014100,3398.64,3410.09,3398.33,3410.09
ETHUSD,20250803,014200,3410.48,3417.47,3409.83,3410.58
ETHUSD,20250803,014300,3410.73,3413.77,3409.54,3409.63
ETHUSD,20250803,014400,3410.52,3411.90,3404.61,3405.98
ETHUSD,20250803,014500,3406.38,3407.85,3404.81,3406.88
ETHUSD,20250803,014600,3407.02,3410.81,3407.02,3409.55
ETHUSD,20250803,014700,3409.69,3409.75,3406.21,3408.52
ETHUSD,20250803,014800,3408.75,3410.97,3407.62,3409.38
ETHUSD,20250803,014900,3409.40,3409.47,3404.62,3406.81
ETHUSD,20250803,015000,3406.92,3406.98,3401.96,3401.96
ETHUSD,20250803,015100,3401.90,3403.27,3399.02,3400.72
ETHUSD,20250803,015200,3400.87,3402.19,3396.12,3396.23
ETHUSD,20250803,015300,3396.46,3399.27,3396.00,3398.31
ETHUSD,20250803,015400,3398.06,3398.15,3396.00,3397.77
ETHUSD,20250803,015500,3397.28,3397.28,3394.54,3394.54
ETHUSD,20250803,015600,3394.40,3395.42,3390.35,3391.69
ETHUSD,20250803,015700,3392.08,3393.88,3391.15,3391.19
ETHUSD,20250803,015800,3391.31,3393.00,3390.89,3391.79
ETHUSD,20250803,015900,3391.71,3393.12,3391.53,3392.73
ETHUSD,20250803,020000,3392.82,3393.33,3392.82,3392.93
ETHUSD,20250803,020100,3392.94,3393.40,3390.46,3392.16
ETHUSD,20250803,020200,3392.51,3411.50,3392.51,3408.30
ETHUSD,20250803,020300,3407.51,3409.01,3400.07,3400.92
ETHUSD,20250803,020400,3400.79,3403.90,3398.10,3401.82
ETHUSD,20250803,020500,3402.22,3402.56,3399.58,3401.52
ETHUSD,20250803,020600,3402.64,3403.12,3399.44,3399.46
ETHUSD,20250803,020700,3400.48,3404.23,3400.48,3404.23
ETHUSD,20250803,020800,3404.36,3407.06,3404.00,3406.94
ETHUSD,20250803,020900,3406.77,3406.78,3402.62,3405.29
ETHUSD,20250803,021000,3404.98,3406.30,3404.62,3404.96
ETHUSD,20250803,021100,3404.84,3405.94,3402.71,3405.00
ETHUSD,20250803,021200,3404.81,3404.81,3401.20,3404.29
ETHUSD,20250803,021300,3404.64,3405.00,3401.42,3402.31
ETHUSD,20250803,021400,3402.44,3403.50,3399.29,3402.09
ETHUSD,20250803,021500,3401.85,3403.79,3399.12,3399.37
ETHUSD,20250803,021600,3399.48,3400.96,3398.19,3400.50
ETHUSD,20250803,021700,3400.40,3404.92,3400.15,3403.74
ETHUSD,20250803,021800,3403.39,3406.92,3401.23,3406.14
ETHUSD,20250803,021900,3406.00,3408.82,3404.72,3407.97
ETHUSD,20250803,022000,3407.82,3407.82,3404.00,3404.00
ETHUSD,20250803,022100,3404.35,3404.71,3397.35,3397.35
ETHUSD,20250803,022200,3396.93,3396.93,3389.00,3389.17
ETHUSD,20250803,022300,3389.39,3391.29,3377.93,3377.93
ETHUSD,20250803,022400,3378.95,3380.56,3373.25,3373.27
ETHUSD,20250803,022500,3373.19,3379.26,3369.97,3375.32
ETHUSD,20250803,022600,3375.95,3383.38,3375.95,3381.71
ETHUSD,20250803,022700,3381.79,3381.79,3373.19,3373.19
ETHUSD,20250803,022800,3373.51,3376.59,3371.77,3373.44
ETHUSD,20250803,022900,3373.10,3378.73,3372.54,3377.42
ETHUSD,20250803,023000,3376.69,3378.44,3374.29,3377.25
ETHUSD,20250803,023100,3377.21,3377.21,3371.44,3372.54
ETHUSD,20250803,023200,3372.58,3372.58,3369.08,3370.58
ETHUSD,20250803,023300,3370.90,3375.42,3370.09,3370.09
ETHUSD,20250803,023400,3370.39,3376.94,3370.16,3373.37
ETHUSD,20250803,023500,3373.24,3373.53,3371.56,3372.58
ETHUSD,20250803,023600,3372.76,3376.23,3372.76,3375.94
ETHUSD,20250803,023700,3375.91,3375.91,3368.63,3371.04
ETHUSD,20250803,023800,3370.97,3370.97,3356.02,3357.04
ETHUSD,20250803,023900,3358.14,3379.79,3357.56,3379.79
ETHUSD,20250803,024000,3380.92,3384.83,3378.10,3382.94
ETHUSD,20250803,024100,3382.74,3382.74,3376.00,3376.90
ETHUSD,20250803,024200,3376.52,3384.60,3374.66,3384.60
ETHUSD,20250803,024300,3384.83,3389.43,3380.89,3389.31
ETHUSD,20250803,024400,3388.69,3396.53,3388.31,3395.60
ETHUSD,20250803,024500,3395.80,3397.21,3391.69,3393.02
ETHUSD,20250803,024600,3393.46,3397.50,3392.81,3395.45
ETHUSD,20250803,024700,3395.04,3401.50,3394.79,3401.44
ETHUSD,20250803,024800,3401.19,3402.35,3396.71,3401.12
ETHUSD,20250803,024900,3401.20,3401.36,3398.77,3400.37
ETHUSD,20250803,025000,3400.00,3401.00,3396.98,3399.58
ETHUSD,20250803,025100,3399.07,3400.84,3395.89,3399.67
ETHUSD,20250803,025200,3399.83,3401.50,3398.29,3400.61
ETHUSD,20250803,025300,3399.92,3405.42,3399.75,3405.42
ETHUSD,20250803,025400,3405.46,3405.90,3404.10,3404.82
ETHUSD,20250803,025500,3404.92,3405.94,3403.72,3405.61
ETHUSD,20250803,025600,3405.56,3409.00,3404.79,3407.87
ETHUSD,20250803,025700,3407.83,3408.75,3406.10,3407.72
ETHUSD,20250803,025800,3407.86,3410.06,3407.81,3408.50
ETHUSD,20250803,025900,3408.52,3408.52,3406.20,3407.81
ETHUSD,20250803,030000,3407.56,3409.35,3406.56,3409.00
ETHUSD,20250803,030100,3408.71,3410.00,3406.71,3408.15
ETHUSD,20250803,030200,3408.40,3410.73,3408.40,3409.71
ETHUSD,20250803,030300,3409.82,3410.57,3407.76,3408.06
ETHUSD,20250803,030400,3407.98,3407.98,3400.77,3400.77
ETHUSD,20250803,030500,3400.78,3404.31,3400.78,3403.78
ETHUSD,20250803,030600,3403.62,3406.71,3403.62,3405.67
ETHUSD,20250803,030700,3405.72,3409.00,3404.35,3408.83
ETHUSD,20250803,030800,3409.15,3411.62,3409.15,3410.39
ETHUSD,20250803,030900,3410.91,3416.28,3410.75,3414.67
ETHUSD,20250803,031000,3414.48,3414.48,3409.46,3409.52
ETHUSD,20250803,031100,3409.04,3413.17,3409.00,3413.17
ETHUSD,20250803,031200,3413.28,3413.81,3412.59,3413.81
ETHUSD,20250803,031300,3413.92,3415.38,3412.38,3415.08
ETHUSD,20250803,031400,3415.22,3415.22,3413.16,3413.94
ETHUSD,20250803,031500,3413.61,3415.54,3411.73,3411.79
ETHUSD,20250803,031600,3410.93,3412.00,3409.32,3411.92
ETHUSD,20250803,031700,3412.29,3412.29,3409.02,3410.77
ETHUSD,20250803,031800,3410.50,3411.28,3408.67,3408.67
ETHUSD,20250803,031900,3408.33,3408.60,3406.03,3406.03
ETHUSD,20250803,032000,3405.90,3405.90,3404.52,3404.96
ETHUSD,20250803,032100,3404.75,3409.50,3404.56,3408.96
ETHUSD,20250803,032200,3408.32,3410.96,3407.96,3409.30
ETHUSD,20250803,032300,3409.17,3409.17,3407.33,3407.54
ETHUSD,20250803,032400,3407.44,3414.48,3407.22,3414.33
ETHUSD,20250803,032500,3414.01,3414.79,3411.90,3412.11
ETHUSD,20250803,032600,3411.96,3416.57,3411.57,3416.57
ETHUSD,20250803,032700,3416.73,3418.35,3415.48,3418.35
ETHUSD,20250803,032800,3419.17,3420.89,3416.57,3418.21
ETHUSD,20250803,032900,3418.10,3420.00,3417.87,3418.25
ETHUSD,20250803,033000,3418.26,3420.23,3418.26,3419.96
ETHUSD,20250803,033100,3419.91,3419.96,3417.71,3419.18
ETHUSD,20250803,033200,3418.77,3422.20,3415.09,3415.87
ETHUSD,20250803,033300,3416.63,3416.75,3414.35,3415.01
ETHUSD,20250803,033400,3414.88,3415.93,3414.29,3414.89
ETHUSD,20250803,033500,3415.15,3420.00,3415.15,3420.00
ETHUSD,20250803,033600,3420.02,3420.96,3418.65,3420.80
ETHUSD,20250803,033700,3420.79,3422.00,3419.67,3421.98
ETHUSD,20250803,033800,3421.99,3422.20,3419.77,3420.09
ETHUSD,20250803,033900,3420.12,3420.98,3417.55,3417.55
ETHUSD,20250803,034000,3415.90,3419.10,3415.90,3418.06
ETHUSD,20250803,034100,3417.78,3420.88,3417.78,3418.77
ETHUSD,20250803,034200,3418.75,3419.39,3418.02,3418.02
ETHUSD,20250803,034300,3417.89,3418.77,3417.35,3418.77
ETHUSD,20250803,034400,3419.00,3419.39,3418.85,3418.85
ETHUSD,20250803,034500,3419.00,3419.65,3418.94,3419.16
ETHUSD,20250803,034600,3419.40,3419.41,3416.27,3418.47
ETHUSD,20250803,034700,3418.65,3418.96,3413.94,3413.94
ETHUSD,20250803,034800,3414.19,3414.63,3412.00,3412.23
ETHUSD,20250803,034900,3412.16,3413.72,3411.75,3412.74
ETHUSD,20250803,035000,3412.54,3412.54,3408.00,3408.00
ETHUSD,20250803,035100,3408.20,3411.50,3408.20,3410.88
ETHUSD,20250803,035200,3410.54,3410.65,3410.02,3410.59
ETHUSD,20250803,035300,3410.56,3411.80,3408.38,3411.80
ETHUSD,20250803,035400,3411.94,3414.96,3411.92,3413.36
ETHUSD,20250803,035500,3413.44,3413.44,3411.06,3411.92
ETHUSD,20250803,035600,3411.62,3413.22,3411.62,3412.13
ETHUSD,20250803,035700,3412.00,3413.83,3411.58,3413.83
ETHUSD,20250803,035800,3413.50,3417.00,3413.08,3416.94
ETHUSD,20250803,035900,3416.64,3416.64,3415.00,3415.92
ETHUSD,20250803,040000,3415.98,3415.98,3412.58,3412.58
ETHUSD,20250803,040100,3412.33,3415.83,3412.27,3415.14
ETHUSD,20250803,040200,3415.21,3419.38,3415.21,3419.38
ETHUSD,20250803,040300,3419.19,3419.75,3418.08,3419.75
ETHUSD,20250803,040400,3419.86,3420.68,3419.08,3420.68
ETHUSD,20250803,040500,3420.73,3425.17,3420.10,3423.94
ETHUSD,20250803,040600,3424.00,3426.23,3423.31,3425.42
ETHUSD,20250803,040700,3425.40,3425.69,3423.08,3424.38
ETHUSD,20250803,040800,3424.35,3426.95,3423.62,3426.46
ETHUSD,20250803,040900,3426.73,3428.21,3426.73,3428.00
ETHUSD,20250803,041000,3428.06,3429.16,3427.58,3427.83
ETHUSD,20250803,041100,3427.98,3428.44,3427.06,3428.44
ETHUSD,20250803,041200,3428.45,3430.80,3428.45,3430.58
ETHUSD,20250803,041300,3430.64,3433.50,3430.64,3433.50
ETHUSD,20250803,041400,3434.30,3434.62,3431.27,3432.48
ETHUSD,20250803,041500,3432.16,3432.16,3430.93,3430.93
ETHUSD,20250803,041600,3430.85,3433.14,3430.65,3431.90
ETHUSD,20250803,041700,3431.83,3436.41,3431.83,3436.15
ETHUSD,20250803,041800,3436.12,3437.00,3434.70,3434.70
ETHUSD,20250803,041900,3434.46,3437.87,3434.22,3437.30
ETHUSD,20250803,042000,3436.71,3436.71,3433.62,3435.08
ETHUSD,20250803,042100,3435.07,3435.07,3431.60,3432.35
ETHUSD,20250803,042200,3432.18,3434.87,3432.00,3434.31
ETHUSD,20250803,042300,3434.21,3435.72,3433.86,3435.14
ETHUSD,20250803,042400,3435.08,3435.08,3432.57,3432.57
ETHUSD,20250803,042500,3432.54,3434.10,3432.00,3433.83
ETHUSD,20250803,042600,3433.64,3433.64,3430.65,3431.46
ETHUSD,20250803,042700,3431.69,3432.61,3429.40,3429.40
ETHUSD,20250803,042800,3429.56,3433.72,3429.56,3433.25
ETHUSD,20250803,042900,3432.65,3432.75,3432.65,3432.75
ETHUSD,20250803,043000,3432.14,3432.14,3427.62,3427.62
ETHUSD,20250803,043100,3427.67,3430.63,3427.67,3429.56
ETHUSD,20250803,043200,3429.50,3431.62,3429.50,3431.62
ETHUSD,20250803,043300,3431.46,3433.46,3431.29,3432.42
ETHUSD,20250803,043400,3432.43,3437.81,3432.43,3437.33
ETHUSD,20250803,043500,3437.27,3437.27,3434.52,3435.73
ETHUSD,20250803,043600,3435.31,3436.19,3434.49,3436.19
ETHUSD,20250803,043700,3436.56,3438.23,3436.56,3437.46
ETHUSD,20250803,043800,3437.50,3439.31,3437.48,3438.75
ETHUSD,20250803,043900,3438.58,3439.13,3437.79,3437.79
ETHUSD,20250803,044000,3437.90,3438.69,3437.67,3437.81
ETHUSD,20250803,044100,3437.78,3438.12,3437.56,3437.60
ETHUSD,20250803,044200,3437.61,3438.98,3437.60,3437.60
ETHUSD,20250803,044300,3437.69,3439.55,3437.69,3439.48
ETHUSD,20250803,044400,3439.27,3439.37,3439.04,3439.10
ETHUSD,20250803,044500,3439.09,3439.44,3438.48,3439.15
ETHUSD,20250803,044600,3439.06,3439.67,3438.82,3439.10
ETHUSD,20250803,044700,3439.39,3440.50,3439.14,3440.15
ETHUSD,20250803,044800,3440.23,3440.63,3440.23,3440.60
ETHUSD,20250803,044900,3440.58,3441.34,3440.25,3441.19
ETHUSD,20250803,045000,3441.52,3442.05,3439.52,3439.60
ETHUSD,20250803,045100,3439.88,3440.00,3438.69,3439.35
ETHUSD,20250803,045200,3439.17,3439.77,3437.48,3439.77
ETHUSD,20250803,045300,3439.98,3441.44,3439.98,3440.90
ETHUSD,20250803,045400,3440.82,3441.89,3440.33,3441.42
ETHUSD,20250803,045500,3441.73,3443.06,3441.73,3442.88
ETHUSD,20250803,045600,3442.94,3443.67,3442.94,3443.67
ETHUSD,20250803,045700,3443.78,3444.97,3443.78,3444.65
ETHUSD,20250803,045800,3444.42,3444.52,3443.08,3444.39
ETHUSD,20250803,045900,3444.50,3444.83,3444.08,3444.19
ETHUSD,20250803,050000,3444.25,3444.31,3443.27,3443.27
ETHUSD,20250803,050100,3443.22,3443.22,3439.21,3439.21
ETHUSD,20250803,050200,3439.17,3441.56,3439.17,3441.00
ETHUSD,20250803,050300,3440.87,3440.87,3439.56,3439.56
ETHUSD,20250803,050400,3439.52,3442.67,3439.32,3441.56
ETHUSD,20250803,050500,3441.60,3442.96,3441.60,3442.79
ETHUSD,20250803,050600,3442.68,3442.68,3441.83,3441.98
ETHUSD,20250803,050700,3441.86,3442.17,3439.98,3440.00
ETHUSD,20250803,050800,3440.28,3440.54,3438.57,3440.54
ETHUSD,20250803,050900,3440.84,3442.00,3440.54,3440.54
ETHUSD,20250803,051000,3440.48,3442.63,3439.77,3442.50
ETHUSD,20250803,051100,3442.80,3443.00,3441.79,3441.79
ETHUSD,20250803,051200,3441.69,3444.00,3441.50,3443.81
ETHUSD,20250803,051300,3443.79,3443.81,3443.50,3443.54
ETHUSD,20250803,051400,3443.27,3443.27,3442.50,3442.71
ETHUSD,20250803,051500,3442.58,3442.88,3442.56,3442.65
ETHUSD,20250803,051600,3442.80,3443.98,3442.80,3443.50
ETHUSD,20250803,051700,3443.69,3444.17,3441.66,3441.66
ETHUSD,20250803,051800,3441.23,3442.06,3441.13,3442.06
ETHUSD,20250803,051900,3442.04,3442.04,3440.54,3440.66
ETHUSD,20250803,052000,3440.60,3441.58,3439.87,3440.94
ETHUSD,20250803,052100,3440.95,3443.25,3440.95,3443.08
ETHUSD,20250803,052200,3443.14,3448.08,3443.14,3448.08
ETHUSD,20250803,052300,3448.34,3450.36,3447.06,3448.68
ETHUSD,20250803,052400,3448.42,3448.42,3446.35,3446.35
ETHUSD,20250803,052500,3446.22,3447.00,3446.12,3446.58
ETHUSD,20250803,052600,3446.34,3446.77,3445.77,3446.50
ETHUSD,20250803,052700,3446.19,3446.83,3444.19,3444.19
ETHUSD,20250803,052800,3443.88,3444.04,3443.15,3443.54
ETHUSD,20250803,052900,3443.43,3444.83,3443.43,3444.83
ETHUSD,20250803,053000,3444.88,3445.48,3444.87,3445.02
ETHUSD,20250803,053100,3444.84,3444.84,3442.27,3442.27
ETHUSD,20250803,053200,3442.22,3443.45,3441.40,3442.14
ETHUSD,20250803,053300,3442.10,3443.50,3442.10,3443.40
ETHUSD,20250803,053400,3443.28,3444.20,3442.13,3444.20
ETHUSD,20250803,053500,3444.23,3447.17,3444.23,3445.00
ETHUSD,20250803,053600,3444.59,3444.96,3443.50,3443.56
ETHUSD,20250803,053700,3443.46,3444.54,3442.62,3442.62
ETHUSD,20250803,053800,3442.58,3445.43,3442.54,3445.37
ETHUSD,20250803,053900,3445.43,3446.21,3445.43,3446.10
ETHUSD,20250803,054000,3446.04,3447.39,3446.04,3447.29
ETHUSD,20250803,054100,3447.32,3449.81,3447.32,3449.81
ETHUSD,20250803,054200,3449.62,3449.62,3448.09,3449.37
ETHUSD,20250803,054300,3449.50,3451.29,3449.50,3450.02
ETHUSD,20250803,054400,3450.21,3450.67,3449.50,3449.50
ETHUSD,20250803,054500,3449.40,3450.86,3449.40,3450.28
ETHUSD,20250803,054600,3450.12,3450.12,3447.50,3449.04
ETHUSD,20250803,054700,3448.92,3450.15,3448.92,3449.21
ETHUSD,20250803,054800,3449.18,3449.36,3448.85,3448.92
ETHUSD,20250803,054900,3448.89,3448.89,3447.50,3447.69
ETHUSD,20250803,055000,3447.82,3449.98,3447.82,3449.83
ETHUSD,20250803,055100,3449.91,3451.19,3449.90,3449.90
ETHUSD,20250803,055200,3449.75,3449.75,3447.73,3448.52
ETHUSD,20250803,055300,3448.27,3450.21,3448.02,3450.15
ETHUSD,20250803,055400,3450.01,3450.01,3448.54,3448.54
ETHUSD,20250803,055500,3448.67,3448.98,3447.38,3447.38
ETHUSD,20250803,055600,3447.36,3447.48,3446.16,3446.16
ETHUSD,20250803,055700,3446.46,3446.75,3445.50,3445.50
ETHUSD,20250803,055800,3445.70,3445.94,3445.70,3445.81
ETHUSD,20250803,055900,3445.59,3445.62,3445.32,3445.62
ETHUSD,20250803,060000,3445.78,3445.94,3443.12,3443.12
ETHUSD,20250803,060100,3443.28,3443.46,3440.58,3440.58
ETHUSD,20250803,060200,3439.93,3440.46,3437.74,3440.46
ETHUSD,20250803,060300,3440.70,3440.94,3438.96,3440.87
ETHUSD,20250803,060400,3437.58,3438.58,3437.58,3438.31
ETHUSD,20250803,060500,3438.12,3438.12,3435.46,3435.92
ETHUSD,20250803,060600,3435.94,3437.47,3434.44,3434.44
ETHUSD,20250803,060700,3434.05,3435.98,3434.00,3435.98
ETHUSD,20250803,060800,3435.99,3436.79,3435.99,3436.52
ETHUSD,20250803,060900,3436.58,3440.29,3436.58,3440.29
ETHUSD,20250803,061000,3439.88,3441.00,3439.10,3440.38
ETHUSD,20250803,061100,3440.02,3440.02,3439.04,3439.04
ETHUSD,20250803,061200,3439.00,3439.00,3437.54,3437.90
ETHUSD,20250803,061300,3437.79,3437.79,3437.06,3437.06
ETHUSD,20250803,061400,3437.02,3437.62,3436.71,3437.27
ETHUSD,20250803,061500,3437.15,3437.58,3436.65,3436.65
ETHUSD,20250803,061600,3436.79,3438.52,3436.79,3438.50
ETHUSD,20250803,061700,3438.52,3439.31,3438.52,3438.92
ETHUSD,20250803,061800,3439.00,3439.92,3438.58,3439.92
ETHUSD,20250803,061900,3440.10,3444.70,3440.10,3443.67
ETHUSD,20250803,062000,3443.26,3445.19,3442.69,3445.19
ETHUSD,20250803,062100,3445.31,3445.44,3442.48,3443.82
ETHUSD,20250803,062200,3443.90,3445.37,3443.90,3445.13
ETHUSD,20250803,062300,3444.79,3445.71,3444.40,3445.71
ETHUSD,20250803,062400,3445.85,3447.12,3445.85,3446.85
ETHUSD,20250803,062500,3446.58,3446.58,3445.38,3445.38
ETHUSD,20250803,062600,3445.18,3445.18,3442.50,3442.64
ETHUSD,20250803,062700,3441.61,3442.77,3440.96,3442.77
ETHUSD,20250803,062800,3442.85,3443.06,3441.29,3441.56
ETHUSD,20250803,062900,3441.66,3442.83,3441.66,3442.16
ETHUSD,20250803,063000,3442.36,3442.48,3441.71,3441.75
ETHUSD,20250803,063100,3441.73,3441.73,3439.04,3439.04
ETHUSD,20250803,063200,3438.61,3440.98,3438.13,3439.87
ETHUSD,20250803,063300,3439.54,3439.85,3436.48,3436.48
ETHUSD,20250803,063400,3436.61,3437.27,3436.50,3436.58
ETHUSD,20250803,063500,3436.25,3436.25,3434.09,3434.09
ETHUSD,20250803,063600,3434.18,3434.69,3432.96,3432.98
ETHUSD,20250803,063700,3433.32,3434.19,3433.32,3434.19
ETHUSD,20250803,063800,3434.19,3434.87,3434.19,3434.52
ETHUSD,20250803,063900,3434.58,3435.00,3434.38,3435.00
ETHUSD,20250803,064000,3434.90,3436.15,3434.79,3436.15
ETHUSD,20250803,064100,3436.18,3436.92,3435.63,3435.63
ETHUSD,20250803,064200,3435.56,3437.79,3435.42,3437.79
ETHUSD,20250803,064300,3437.82,3440.54,3437.82,3440.54
ETHUSD,20250803,064400,3440.37,3440.37,3438.38,3438.38
ETHUSD,20250803,064500,3438.41,3438.50,3437.79,3438.48
ETHUSD,20250803,064600,3438.50,3441.21,3438.50,3439.11
ETHUSD,20250803,064700,3438.92,3439.21,3438.56,3438.56
ETHUSD,20250803,064800,3438.52,3438.52,3435.91,3435.98
ETHUSD,20250803,064900,3435.99,3437.50,3435.69,3435.97
ETHUSD,20250803,065000,3435.86,3435.92,3434.96,3434.96
ETHUSD,20250803,065100,3435.16,3435.37,3434.52,3434.52
ETHUSD,20250803,065200,3434.50,3435.79,3433.92,3435.29
ETHUSD,20250803,065300,3435.02,3437.43,3434.81,3437.43
ETHUSD,20250803,065400,3437.64,3437.67,3435.56,3436.05
ETHUSD,20250803,065500,3436.06,3436.72,3434.91,3436.72
ETHUSD,20250803,065600,3436.99,3439.14,3436.99,3439.12
ETHUSD,20250803,065700,3439.25,3440.18,3439.12,3440.17
ETHUSD,20250803,065800,3440.15,3440.28,3438.83,3439.57
ETHUSD,20250803,065900,3439.61,3441.85,3439.61,3441.04
ETHUSD,20250803,070000,3441.10,3443.02,3441.10,3443.02
ETHUSD,20250803,070100,3443.17,3443.77,3442.85,3442.85
ETHUSD,20250803,070200,3443.06,3443.50,3441.58,3441.62
ETHUSD,20250803,070300,3441.60,3443.15,3441.17,3443.15
ETHUSD,20250803,070400,3443.30,3445.85,3442.93,3445.61
ETHUSD,20250803,070500,3445.38,3447.46,3444.71,3447.46
ETHUSD,20250803,070600,3447.21,3447.21,3446.52,3446.64
ETHUSD,20250803,070700,3446.31,3451.73,3445.48,3449.27
ETHUSD,20250803,070800,3449.79,3452.54,3449.69,3451.58
ETHUSD,20250803,070900,3451.81,3451.81,3450.24,3450.24
ETHUSD,20250803,071000,3450.21,3450.21,3446.44,3446.85
ETHUSD,20250803,071100,3447.09,3448.34,3447.09,3447.62
ETHUSD,20250803,071200,3447.53,3448.00,3447.15,3447.44
ETHUSD,20250803,071300,3447.50,3448.21,3447.06,3447.65
ETHUSD,20250803,071400,3447.76,3448.17,3447.23,3447.23
ETHUSD,20250803,071500,3446.89,3447.37,3446.48,3446.48
ETHUSD,20250803,071600,3446.36,3446.40,3445.16,3446.40
ETHUSD,20250803,071700,3446.55,3446.71,3444.09,3444.09
ETHUSD,20250803,071800,3443.91,3444.33,3442.88,3443.57
ETHUSD,20250803,071900,3443.94,3444.68,3443.94,3444.17
ETHUSD,20250803,072000,3444.37,3446.08,3444.37,3446.08
ETHUSD,20250803,072100,3446.10,3447.65,3446.10,3447.19
ETHUSD,20250803,072200,3447.12,3448.65,3447.12,3448.65
ETHUSD,20250803,072300,3448.55,3449.96,3448.13,3449.96
ETHUSD,20250803,072400,3450.04,3450.73,3450.04,3450.59
ETHUSD,20250803,072500,3450.69,3451.00,3449.87,3450.04
ETHUSD,20250803,072600,3449.90,3452.50,3449.50,3452.31
ETHUSD,20250803,072700,3452.20,3452.71,3451.50,3452.71
ETHUSD,20250803,072800,3452.96,3453.50,3451.30,3452.25
ETHUSD,20250803,072900,3452.42,3452.96,3452.42,3452.96
ETHUSD,20250803,073000,3452.79,3452.79,3451.69,3451.69
ETHUSD,20250803,073100,3451.67,3451.67,3450.04,3450.53
ETHUSD,20250803,073200,3450.60,3452.50,3450.60,3451.00
ETHUSD,20250803,073300,3450.94,3450.94,3450.00,3450.00
ETHUSD,20250803,073400,3449.96,3450.54,3449.85,3450.54
ETHUSD,20250803,073500,3450.90,3453.43,3450.90,3453.43
ETHUSD,20250803,073600,3453.57,3454.41,3452.14,3452.14
ETHUSD,20250803,073700,3452.27,3455.00,3452.27,3452.67
ETHUSD,20250803,073800,3452.54,3452.54,3448.87,3448.87
ETHUSD,20250803,073900,3448.67,3448.98,3444.79,3445.52
ETHUSD,20250803,074000,3445.61,3446.50,3442.94,3442.94
ETHUSD,20250803,074100,3442.46,3443.44,3442.02,3443.06
ETHUSD,20250803,074200,3442.94,3444.27,3442.17,3444.27
ETHUSD,20250803,074300,3444.02,3445.31,3443.78,3443.81
ETHUSD,20250803,074400,3443.67,3443.85,3443.52,3443.85
ETHUSD,20250803,074500,3443.70,3443.70,3442.50,3442.50
ETHUSD,20250803,074600,3442.64,3443.04,3440.04,3442.44
ETHUSD,20250803,074700,3442.30,3443.46,3442.10,3442.62
ETHUSD,20250803,074800,3442.50,3442.50,3440.85,3440.85
ETHUSD,20250803,074900,3440.84,3441.73,3440.52,3441.37
ETHUSD,20250803,075000,3441.06,3442.56,3440.78,3442.56
ETHUSD,20250803,075100,3442.76,3444.00,3442.76,3443.02
ETHUSD,20250803,075200,3443.24,3444.15,3442.26,3444.15
ETHUSD,20250803,075300,3443.94,3445.48,3443.94,3444.48
ETHUSD,20250803,075400,3444.44,3444.44,3443.00,3443.00
ETHUSD,20250803,075500,3442.33,3442.43,3440.62,3440.96
ETHUSD,20250803,075600,3440.98,3442.75,3440.98,3442.17
ETHUSD,20250803,075700,3442.18,3442.73,3442.17,3442.18
ETHUSD,20250803,075800,3442.09,3442.94,3441.42,3442.94
ETHUSD,20250803,075900,3443.12,3444.59,3443.12,3444.59
ETHUSD,20250803,080000,3445.06,3445.06,3443.73,3443.73
ETHUSD,20250803,080100,3443.81,3446.01,3443.81,3445.91
ETHUSD,20250803,080200,3446.06,3446.08,3445.00,3445.05
ETHUSD,20250803,080300,3445.10,3445.79,3445.10,3445.79
ETHUSD,20250803,080400,3445.88,3446.12,3444.42,3444.42
ETHUSD,20250803,080500,3444.54,3445.26,3443.83,3444.00
ETHUSD,20250803,080600,3444.13,3444.29,3443.35,3443.35
ETHUSD,20250803,080700,3442.88,3442.96,3442.42,3442.50
ETHUSD,20250803,080800,3442.46,3444.33,3442.25,3444.33
ETHUSD,20250803,080900,3443.92,3443.92,3442.33,3442.33
ETHUSD,20250803,081000,3442.11,3442.11,3438.52,3438.52
ETHUSD,20250803,081100,3438.40,3439.37,3438.35,3438.38
ETHUSD,20250803,081200,3438.14,3438.79,3438.14,3438.65
ETHUSD,20250803,081300,3438.73,3440.15,3438.73,3439.27
ETHUSD,20250803,081400,3439.23,3439.23,3437.27,3437.93
ETHUSD,20250803,081500,3437.92,3438.59,3436.42,3438.59
ETHUSD,20250803,081600,3438.16,3438.73,3436.33,3436.33
ETHUSD,20250803,081700,3436.29,3436.71,3436.12,3436.71
ETHUSD,20250803,081800,3436.60,3437.82,3436.25,3437.82
ETHUSD,20250803,081900,3437.92,3442.60,3437.81,3441.65
ETHUSD,20250803,082000,3441.79,3442.90,3441.27,3442.90
ETHUSD,20250803,082100,3442.67,3442.67,3441.02,3441.56
ETHUSD,20250803,082200,3441.72,3444.40,3441.72,3444.40
ETHUSD,20250803,082300,3444.32,3444.32,3442.44,3442.44
ETHUSD,20250803,082400,3442.70,3445.13,3442.70,3445.13
ETHUSD,20250803,082500,3445.19,3445.85,3445.04,3445.23
ETHUSD,20250803,082600,3444.96,3445.77,3444.34,3445.77
ETHUSD,20250803,082700,3445.77,3446.91,3445.77,3446.56
ETHUSD,20250803,082800,3446.02,3446.02,3442.46,3442.46
ETHUSD,20250803,082900,3442.44,3443.33,3442.44,3442.55
ETHUSD,20250803,083000,3442.44,3442.44,3441.35,3441.35
ETHUSD,20250803,083100,3441.29,3442.81,3441.23,3442.81
ETHUSD,20250803,083200,3443.44,3445.21,3443.21,3444.96
ETHUSD,20250803,083300,3444.81,3445.88,3444.31,3445.54
ETHUSD,20250803,083400,3444.77,3445.44,3444.22,3444.71
ETHUSD,20250803,083500,3444.90,3445.08,3441.52,3441.72
ETHUSD,20250803,083600,3441.92,3441.92,3440.67,3440.79
ETHUSD,20250803,083700,3440.66,3441.62,3439.00,3439.00
ETHUSD,20250803,083800,3439.25,3439.96,3439.25,3439.83
ETHUSD,20250803,083900,3439.89,3439.94,3439.02,3439.82
ETHUSD,20250803,084000,3439.93,3441.54,3439.93,3441.14
ETHUSD,20250803,084100,3440.92,3440.92,3437.20,3437.20
ETHUSD,20250803,084200,3437.27,3438.54,3437.19,3437.19
ETHUSD,20250803,084300,3437.17,3438.69,3437.02,3438.27
ETHUSD,20250803,084400,3438.45,3438.88,3438.15,3438.88
ETHUSD,20250803,084500,3438.92,3440.00,3438.69,3439.58
ETHUSD,20250803,084600,3439.87,3441.19,3439.87,3441.19
ETHUSD,20250803,084700,3441.21,3441.79,3440.97,3441.79
ETHUSD,20250803,084800,3441.86,3443.19,3440.81,3441.33
ETHUSD,20250803,084900,3441.52,3441.79,3438.65,3438.65
ETHUSD,20250803,085000,3438.54,3438.81,3438.12,3438.35
ETHUSD,20250803,085100,3438.81,3439.46,3438.35,3439.46
ETHUSD,20250803,085200,3439.62,3440.63,3439.62,3440.63
ETHUSD,20250803,085300,3440.45,3440.45,3439.23,3439.23
ETHUSD,20250803,085400,3439.24,3440.07,3439.24,3439.87
ETHUSD,20250803,085500,3439.95,3440.02,3438.56,3438.56
ETHUSD,20250803,085600,3438.35,3438.58,3437.67,3437.67
ETHUSD,20250803,085700,3437.65,3438.25,3437.65,3438.06
ETHUSD,20250803,085800,3438.00,3438.19,3437.69,3438.02
ETHUSD,20250803,085900,3437.71,3438.00,3437.15,3438.00
ETHUSD,20250803,090000,3437.96,3439.31,3437.62,3439.31
ETHUSD,20250803,090100,3439.38,3442.36,3439.38,3442.36
ETHUSD,20250803,090200,3442.42,3442.42,3441.75,3441.75
ETHUSD,20250803,090300,3441.93,3444.19,3441.93,3444.19
ETHUSD,20250803,090400,3444.33,3445.77,3444.33,3445.77
ETHUSD,20250803,090500,3445.77,3445.77,3445.19,3445.25
ETHUSD,20250803,090600,3444.92,3445.45,3444.48,3445.44
ETHUSD,20250803,090700,3445.48,3445.75,3444.00,3445.50
ETHUSD,20250803,090800,3445.64,3445.77,3445.04,3445.04
ETHUSD,20250803,090900,3444.89,3446.04,3444.46,3445.95
ETHUSD,20250803,091000,3445.83,3446.73,3445.08,3446.73
ETHUSD,20250803,091100,3446.83,3446.90,3446.23,3446.23
ETHUSD,20250803,091200,3446.05,3447.62,3445.88,3447.31
ETHUSD,20250803,091300,3447.45,3448.46,3447.15,3448.46
ETHUSD,20250803,091400,3448.54,3448.62,3447.91,3448.08
ETHUSD,20250803,091500,3447.68,3448.54,3447.00,3448.50
ETHUSD,20250803,091600,3448.71,3449.38,3448.56,3449.06
ETHUSD,20250803,091700,3449.28,3450.00,3449.06,3450.00
ETHUSD,20250803,091800,3449.90,3450.02,3449.00,3449.00
ETHUSD,20250803,091900,3449.01,3449.33,3448.52,3448.52
ETHUSD,20250803,092000,3448.29,3448.29,3444.40,3444.40
ETHUSD,20250803,092100,3444.52,3445.63,3444.04,3445.23
ETHUSD,20250803,092200,3445.27,3445.65,3445.15,3445.15
ETHUSD,20250803,092300,3445.31,3446.19,3445.31,3446.02
ETHUSD,20250803,092400,3446.21,3446.62,3444.31,3444.31
ETHUSD,20250803,092500,3444.08,3445.85,3443.06,3445.63
ETHUSD,20250803,092600,3445.76,3448.99,3445.76,3448.99
ETHUSD,20250803,092700,3449.07,3450.35,3449.07,3450.35
ETHUSD,20250803,092800,3450.54,3450.58,3449.65,3449.65
ETHUSD,20250803,092900,3449.84,3450.77,3449.71,3449.71
ETHUSD,20250803,093000,3449.69,3450.21,3449.69,3450.21
ETHUSD,20250803,093100,3450.12,3452.26,3450.04,3452.26
ETHUSD,20250803,093200,3452.27,3454.58,3451.27,3454.11
ETHUSD,20250803,093300,3454.58,3455.00,3453.29,3455.00
ETHUSD,20250803,093400,3455.46,3455.46,3454.00,3454.03
ETHUSD,20250803,093500,3453.92,3453.92,3451.23,3451.50
ETHUSD,20250803,093600,3451.32,3451.32,3449.73,3450.40
ETHUSD,20250803,093700,3450.53,3453.29,3450.53,3453.25
ETHUSD,20250803,093800,3453.58,3458.18,3453.58,3457.06
ETHUSD,20250803,093900,3457.52,3458.06,3457.06,3457.99
ETHUSD,20250803,094000,3457.67,3457.67,3454.96,3455.50
ETHUSD,20250803,094100,3455.44,3455.50,3453.04,3453.66
ETHUSD,20250803,094200,3453.75,3454.19,3453.13,3454.06
ETHUSD,20250803,094300,3454.09,3454.19,3453.04,3453.04
ETHUSD,20250803,094400,3453.48,3455.78,3453.48,3455.78
ETHUSD,20250803,094500,3455.85,3457.90,3455.85,3457.73
ETHUSD,20250803,094600,3458.01,3458.50,3457.54,3457.88
ETHUSD,20250803,094700,3458.04,3458.21,3456.12,3456.90
ETHUSD,20250803,094800,3456.79,3456.79,3455.04,3455.67
ETHUSD,20250803,094900,3455.42,3455.42,3454.27,3455.00
ETHUSD,20250803,095000,3455.16,3456.12,3452.35,3453.00
ETHUSD,20250803,095100,3453.19,3455.73,3453.19,3455.10
ETHUSD,20250803,095200,3455.14,3456.02,3454.81,3455.00
ETHUSD,20250803,095300,3455.04,3455.35,3454.02,3454.58
ETHUSD,20250803,095400,3454.43,3454.43,3453.15,3453.33
ETHUSD,20250803,095500,3453.58,3454.46,3452.36,3453.29
ETHUSD,20250803,095600,3453.23,3453.23,3452.22,3452.22
ETHUSD,20250803,095700,3452.35,3452.58,3452.00,3452.56
ETHUSD,20250803,095800,3452.91,3454.14,3452.91,3453.81
ETHUSD,20250803,095900,3454.00,3454.81,3454.00,3454.65
ETHUSD,20250803,100000,3454.67,3455.49,3454.67,3455.25
ETHUSD,20250803,100100,3455.45,3456.69,3455.45,3456.69
ETHUSD,20250803,100200,3456.78,3456.78,3455.29,3456.19
ETHUSD,20250803,100300,3456.23,3457.38,3456.23,3457.38
ETHUSD,20250803,100400,3457.42,3457.48,3456.83,3457.29
ETHUSD,20250803,100500,3457.36,3457.92,3457.36,3457.68
ETHUSD,20250803,100600,3457.48,3458.77,3457.29,3458.62
ETHUSD,20250803,100700,3458.71,3459.00,3458.50,3458.82
ETHUSD,20250803,100800,3458.66,3458.66,3457.00,3457.00
ETHUSD,20250803,100900,3457.23,3459.81,3457.23,3458.30
ETHUSD,20250803,101000,3458.38,3461.85,3458.23,3461.77
ETHUSD,20250803,101100,3461.70,3461.83,3461.02,3461.02
ETHUSD,20250803,101200,3461.15,3464.23,3461.15,3464.02
ETHUSD,20250803,101300,3463.94,3463.94,3462.72,3462.86
ETHUSD,20250803,101400,3462.66,3466.15,3462.60,3464.85
ETHUSD,20250803,101500,3465.06,3466.94,3465.00,3466.88
ETHUSD,20250803,101600,3466.62,3467.50,3464.50,3465.00
ETHUSD,20250803,101700,3464.76,3464.76,3462.62,3462.94
ETHUSD,20250803,101800,3463.00,3463.21,3462.15,3463.21
ETHUSD,20250803,101900,3463.29,3464.86,3463.29,3463.42
ETHUSD,20250803,102000,3463.24,3463.40,3463.00,3463.00
ETHUSD,20250803,102100,3462.86,3462.86,3461.31,3461.31
ETHUSD,20250803,102200,3461.00,3462.67,3460.59,3462.41
ETHUSD,20250803,102300,3462.47,3464.46,3462.37,3464.09
ETHUSD,20250803,102400,3463.98,3463.98,3462.02,3462.02
ETHUSD,20250803,102500,3461.85,3462.04,3458.16,3458.16
ETHUSD,20250803,102600,3458.54,3459.44,3458.28,3458.57
ETHUSD,20250803,102700,3458.36,3459.50,3458.00,3458.36
ETHUSD,20250803,102800,3458.25,3458.92,3457.63,3458.11
ETHUSD,20250803,102900,3458.12,3458.25,3457.50,3457.50
ETHUSD,20250803,103000,3457.59,3457.69,3456.54,3457.60
ETHUSD,20250803,103100,3457.53,3457.53,3456.58,3456.58
ETHUSD,20250803,103200,3456.46,3456.46,3456.04,3456.04
ETHUSD,20250803,103300,3455.98,3455.98,3453.25,3454.46
ETHUSD,20250803,103400,3454.71,3457.60,3454.71,3457.00
ETHUSD,20250803,103500,3456.93,3456.97,3454.75,3454.75
ETHUSD,20250803,103600,3454.52,3455.71,3453.62,3454.39
ETHUSD,20250803,103700,3454.14,3454.52,3453.19,3453.19
ETHUSD,20250803,103800,3453.35,3455.38,3453.35,3454.83
ETHUSD,20250803,103900,3454.74,3454.92,3454.40,3454.90
ETHUSD,20250803,104000,3455.02,3457.18,3455.02,3457.18
ETHUSD,20250803,104100,3457.43,3457.85,3456.69,3457.85
ETHUSD,20250803,104200,3457.66,3458.00,3457.00,3457.02
ETHUSD,20250803,104300,3456.87,3457.38,3455.85,3455.85
ETHUSD,20250803,104400,3455.65,3456.00,3455.44,3455.73
ETHUSD,20250803,104500,3455.83,3456.98,3455.83,3456.92
ETHUSD,20250803,104600,3457.19,3457.50,3455.46,3455.46
ETHUSD,20250803,104700,3455.29,3456.60,3455.29,3456.04
ETHUSD,20250803,104800,3456.00,3456.75,3455.54,3455.54
ETHUSD,20250803,104900,3455.50,3455.50,3454.08,3454.58
ETHUSD,20250803,105000,3454.56,3456.50,3453.58,3456.50
ETHUSD,20250803,105100,3456.76,3456.76,3455.15,3455.15
ETHUSD,20250803,105200,3455.12,3455.12,3454.56,3455.08
ETHUSD,20250803,105300,3455.23,3459.08,3455.23,3459.08
ETHUSD,20250803,105400,3459.17,3459.88,3458.11,3459.83
ETHUSD,20250803,105500,3460.04,3460.31,3460.04,3460.30
ETHUSD,20250803,105600,3460.29,3462.12,3460.29,3461.39
ETHUSD,20250803,105700,3461.52,3463.23,3460.63,3463.23
ETHUSD,20250803,105800,3463.35,3463.98,3462.40,3462.40
ETHUSD,20250803,105900,3462.27,3462.27,3461.00,3461.00
ETHUSD,20250803,110000,3461.30,3461.77,3461.30,3461.65
ETHUSD,20250803,110100,3461.92,3464.19,3461.92,3464.12
ETHUSD,20250803,110200,3464.07,3464.07,3461.54,3461.54
ETHUSD,20250803,110300,3461.18,3462.60,3461.18,3461.42
ETHUSD,20250803,110400,3461.40,3461.40,3459.52,3459.78
ETHUSD,20250803,110500,3459.50,3459.98,3458.65,3458.65
ETHUSD,20250803,110600,3458.57,3460.62,3458.06,3460.60
ETHUSD,20250803,110700,3460.58,3460.58,3459.86,3460.00
ETHUSD,20250803,110800,3459.89,3459.89,3457.40,3457.40
ETHUSD,20250803,110900,3457.52,3458.26,3455.73,3455.73
ETHUSD,20250803,111000,3455.68,3455.68,3454.77,3455.28
ETHUSD,20250803,111100,3454.93,3457.69,3454.58,3457.52
ETHUSD,20250803,111200,3457.59,3459.38,3457.25,3458.17
ETHUSD,20250803,111300,3458.00,3458.00,3456.04,3456.04
ETHUSD,20250803,111400,3455.96,3456.67,3455.96,3456.35
ETHUSD,20250803,111500,3456.50,3457.15,3456.42,3456.60
ETHUSD,20250803,111600,3456.50,3457.71,3455.79,3456.77
ETHUSD,20250803,111700,3456.85,3456.94,3454.10,3454.67
ETHUSD,20250803,111800,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,111900,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,112000,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,112100,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,112200,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,112300,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,112400,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,112500,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,112600,3454.67,3454.67,3454.67,3454.67
ETHUSD,20250803,112700,3460.94,3461.32,3460.94,3461.11
ETHUSD,20250803,112800,3461.25,3461.25,3460.27,3460.27
ETHUSD,20250803,112900,3460.19,3460.89,3459.08,3459.08
ETHUSD,20250803,113000,3459.50,3460.27,3459.50,3460.23
ETHUSD,20250803,113100,3460.36,3460.85,3460.23,3460.23
ETHUSD,20250803,113200,3460.17,3460.76,3459.96,3460.71
ETHUSD,20250803,113300,3460.85,3462.48,3460.75,3461.19
ETHUSD,20250803,113400,3461.02,3461.19,3460.57,3461.19
ETHUSD,20250803,113500,3461.02,3461.02,3460.40,3460.40
ETHUSD,20250803,113600,3460.51,3460.98,3460.51,3460.98
ETHUSD,20250803,113700,3461.03,3461.03,3460.58,3460.91
ETHUSD,20250803,113800,3460.90,3461.44,3459.10,3459.10
ETHUSD,20250803,113900,3459.06,3459.06,3458.81,3458.81
ETHUSD,20250803,114000,3459.16,3462.62,3459.16,3462.58
ETHUSD,20250803,114100,3462.61,3462.61,3462.08,3462.08
ETHUSD,20250803,114200,3462.28,3462.90,3461.06,3461.06
ETHUSD,20250803,114300,3460.75,3460.75,3459.96,3460.64
ETHUSD,20250803,114400,3460.77,3461.85,3460.77,3461.25
ETHUSD,20250803,114500,3461.13,3461.50,3460.71,3461.50
ETHUSD,20250803,114600,3461.56,3464.20,3461.28,3463.70
ETHUSD,20250803,114700,3463.94,3463.96,3463.17,3463.17
ETHUSD,20250803,114800,3463.08,3463.08,3463.00,3463.08
ETHUSD,20250803,114900,3463.13,3464.52,3463.13,3464.52
ETHUSD,20250803,115000,3464.67,3466.00,3464.29,3465.96
ETHUSD,20250803,115100,3465.90,3465.90,3464.40,3465.79
ETHUSD,20250803,115200,3465.67,3466.15,3464.66,3464.66
ETHUSD,20250803,115300,3464.65,3464.65,3462.02,3463.80
ETHUSD,20250803,115400,3463.88,3463.88,3463.44,3463.75
ETHUSD,20250803,115500,3463.96,3464.06,3463.87,3463.87
ETHUSD,20250803,115600,3463.90,3464.16,3463.90,3464.14
ETHUSD,20250803,115700,3463.95,3464.93,3463.71,3464.60
ETHUSD,20250803,115800,3464.82,3464.90,3464.15,3464.82
ETHUSD,20250803,115900,3464.65,3464.65,3464.25,3464.25
ETHUSD,20250803,120000,3464.12,3465.69,3463.60,3465.25
ETHUSD,20250803,120100,3465.21,3465.21,3464.21,3464.73
ETHUSD,20250803,120200,3464.84,3466.25,3464.84,3465.83
ETHUSD,20250803,120300,3465.69,3467.39,3465.50,3467.37
ETHUSD,20250803,120400,3467.22,3469.54,3466.87,3469.42
ETHUSD,20250803,120500,3469.51,3469.83,3469.04,3469.06
ETHUSD,20250803,120600,3469.08,3469.90,3469.08,3469.83
ETHUSD,20250803,120700,3469.02,3469.04,3468.06,3468.81
ETHUSD,20250803,120800,3468.77,3468.83,3467.33,3468.02
ETHUSD,20250803,120900,3468.04,3471.02,3468.04,3469.54
ETHUSD,20250803,121000,3469.88,3471.40,3469.88,3470.67
ETHUSD,20250803,121100,3470.61,3471.06,3470.00,3471.06
ETHUSD,20250803,121200,3471.00,3472.62,3470.67,3472.62
ETHUSD,20250803,121300,3472.49,3472.49,3470.81,3471.12
ETHUSD,20250803,121400,3471.06,3473.29,3471.00,3473.29
ETHUSD,20250803,121500,3473.19,3474.41,3473.19,3474.21
ETHUSD,20250803,121600,3474.38,3474.54,3471.40,3471.40
ETHUSD,20250803,121700,3471.71,3473.00,3471.71,3473.00
ETHUSD,20250803,121800,3473.02,3475.20,3473.02,3474.96
ETHUSD,20250803,121900,3474.72,3474.72,3472.77,3472.77
ETHUSD,20250803,122000,3472.63,3473.56,3472.63,3473.36
ETHUSD,20250803,122100,3473.64,3473.64,3471.94,3471.94
ETHUSD,20250803,122200,3471.88,3475.16,3471.69,3474.94
ETHUSD,20250803,122300,3475.04,3475.04,3469.84,3469.84
ETHUSD,20250803,122400,3469.29,3470.04,3469.06,3469.37
ETHUSD,20250803,122500,3469.23,3469.48,3468.82,3469.48
ETHUSD,20250803,122600,3469.62,3471.29,3469.62,3470.71
ETHUSD,20250803,122700,3470.73,3470.75,3470.52,3470.54
ETHUSD,20250803,122800,3470.68,3470.73,3470.21,3470.21
ETHUSD,20250803,122900,3470.23,3470.52,3470.00,3470.00
ETHUSD,20250803,123000,3469.83,3469.83,3469.48,3469.48
ETHUSD,20250803,123100,3469.00,3469.27,3466.73,3469.27
ETHUSD,20250803,123200,3469.48,3470.88,3469.48,3470.69
ETHUSD,20250803,123300,3470.59,3470.77,3470.25,3470.52
ETHUSD,20250803,123400,3470.69,3472.42,3470.58,3472.42
ETHUSD,20250803,123500,3472.43,3473.84,3472.43,3473.75
ETHUSD,20250803,123600,3473.93,3473.93,3473.04,3473.81
ETHUSD,20250803,123700,3473.43,3473.43,3472.71,3473.27
ETHUSD,20250803,123800,3473.20,3473.20,3471.95,3471.95
ETHUSD,20250803,123900,3471.76,3475.85,3471.43,3475.23
ETHUSD,20250803,124000,3475.11,3475.21,3474.17,3475.21
ETHUSD,20250803,124100,3475.07,3475.11,3474.34,3474.34
ETHUSD,20250803,124200,3474.11,3475.37,3473.52,3475.37
ETHUSD,20250803,124300,3475.40,3475.77,3475.17,3475.17
ETHUSD,20250803,124400,3475.12,3475.92,3475.08,3475.69
ETHUSD,20250803,124500,3475.58,3475.58,3474.71,3474.71
ETHUSD,20250803,124600,3474.48,3474.48,3473.79,3474.13
ETHUSD,20250803,124700,3474.23,3476.32,3474.23,3476.32
ETHUSD,20250803,124800,3476.53,3478.35,3476.53,3478.35
ETHUSD,20250803,124900,3478.77,3483.19,3478.77,3481.94
ETHUSD,20250803,125000,3482.09,3484.46,3482.09,3483.83
ETHUSD,20250803,125100,3483.66,3483.66,3480.12,3481.00
ETHUSD,20250803,125200,3481.26,3481.79,3479.48,3481.62
ETHUSD,20250803,125300,3481.50,3481.85,3480.97,3480.97
ETHUSD,20250803,125400,3480.69,3480.73,3480.10,3480.73
ETHUSD,20250803,125500,3480.67,3483.44,3480.60,3483.44
ETHUSD,20250803,125600,3483.65,3485.62,3483.65,3485.44
ETHUSD,20250803,125700,3485.43,3485.75,3484.77,3485.71
ETHUSD,20250803,125800,3485.69,3485.69,3484.81,3485.62
ETHUSD,20250803,125900,3485.69,3486.86,3485.62,3486.23
ETHUSD,20250803,130000,3486.35,3486.52,3483.78,3483.78
ETHUSD,20250803,130100,3483.94,3487.00,3483.94,3486.94
ETHUSD,20250803,130200,3486.98,3487.73,3486.54,3486.54
ETHUSD,20250803,130300,3486.71,3488.75,3486.71,3488.23
ETHUSD,20250803,130400,3488.17,3488.75,3487.91,3488.42
ETHUSD,20250803,130500,3488.71,3489.19,3488.46,3488.63
ETHUSD,20250803,130600,3488.83,3493.15,3488.83,3492.64
ETHUSD,20250803,130700,3492.69,3493.54,3491.21,3493.44
ETHUSD,20250803,130800,3493.42,3495.36,3493.25,3494.62
ETHUSD,20250803,130900,3494.67,3496.00,3494.67,3496.00
ETHUSD,20250803,131000,3495.82,3495.82,3492.88,3494.47
ETHUSD,20250803,131100,3494.88,3498.73,3494.88,3498.73
ETHUSD,20250803,131200,3498.98,3501.88,3498.39,3501.88
ETHUSD,20250803,131300,3502.50,3508.71,3502.50,3508.71
ETHUSD,20250803,131400,3509.11,3511.85,3505.98,3511.76
ETHUSD,20250803,131500,3511.58,3513.98,3510.01,3513.98
ETHUSD,20250803,131600,3515.10,3515.10,3505.34,3506.83
ETHUSD,20250803,131700,3506.56,3506.56,3501.23,3503.60
ETHUSD,20250803,131800,3503.89,3506.52,3503.89,3506.42
ETHUSD,20250803,131900,3506.71,3507.45,3503.54,3506.46
ETHUSD,20250803,132000,3506.82,3507.60,3504.92,3505.29
ETHUSD,20250803,132100,3505.42,3506.48,3504.33,3504.67
ETHUSD,20250803,132200,3504.77,3506.27,3504.69,3504.69
ETHUSD,20250803,132300,3504.64,3508.02,3504.64,3508.02
ETHUSD,20250803,132400,3508.35,3509.08,3506.27,3506.27
ETHUSD,20250803,132500,3506.16,3506.16,3503.02,3504.03
ETHUSD,20250803,132600,3503.98,3503.98,3498.71,3498.71
ETHUSD,20250803,132700,3498.90,3500.50,3498.21,3500.48
ETHUSD,20250803,132800,3500.60,3501.46,3500.00,3500.55
ETHUSD,20250803,132900,3500.73,3501.46,3499.10,3499.34
ETHUSD,20250803,133000,3499.33,3499.33,3496.52,3497.51
ETHUSD,20250803,133100,3497.29,3497.92,3493.25,3493.25
ETHUSD,20250803,133200,3493.12,3494.33,3491.61,3494.23
ETHUSD,20250803,133300,3493.85,3494.62,3493.48,3494.17
ETHUSD,20250803,133400,3494.21,3495.52,3493.85,3493.85
ETHUSD,20250803,133500,3493.06,3493.29,3490.65,3490.65
ETHUSD,20250803,133600,3490.99,3491.60,3486.87,3487.69
ETHUSD,20250803,133700,3487.54,3488.75,3486.31,3487.91
ETHUSD,20250803,133800,3487.92,3491.35,3487.92,3491.14
ETHUSD,20250803,133900,3491.06,3493.44,3489.71,3489.71
ETHUSD,20250803,134000,3489.67,3489.67,3487.00,3487.35
ETHUSD,20250803,134100,3487.40,3488.21,3486.54,3486.54
ETHUSD,20250803,134200,3486.58,3486.60,3483.50,3485.94
ETHUSD,20250803,134300,3485.81,3488.25,3485.69,3488.25
ETHUSD,20250803,134400,3488.46,3490.14,3488.17,3488.84
ETHUSD,20250803,134500,3488.83,3488.92,3487.93,3487.93
ETHUSD,20250803,134600,3487.56,3490.04,3487.04,3489.17
ETHUSD,20250803,134700,3489.86,3493.65,3489.80,3492.73
ETHUSD,20250803,134800,3492.94,3495.52,3492.35,3495.46
ETHUSD,20250803,134900,3495.41,3496.49,3495.41,3496.49
ETHUSD,20250803,135000,3496.62,3496.79,3495.23,3495.77
ETHUSD,20250803,135100,3495.21,3495.21,3492.97,3493.00
ETHUSD,20250803,135200,3492.81,3494.46,3490.33,3493.71
ETHUSD,20250803,135300,3493.50,3494.60,3493.48,3493.94
ETHUSD,20250803,135400,3494.00,3494.34,3493.02,3494.28
ETHUSD,20250803,135500,3493.82,3494.60,3493.13,3493.19
ETHUSD,20250803,135600,3492.83,3492.83,3490.31,3492.00
ETHUSD,20250803,135700,3492.21,3492.42,3489.80,3489.80
ETHUSD,20250803,135800,3489.60,3489.96,3486.40,3486.40
ETHUSD,20250803,135900,3486.06,3487.50,3483.75,3483.98
ETHUSD,20250803,140000,3483.91,3485.16,3483.69,3484.46
ETHUSD,20250803,140100,3484.35,3486.07,3483.29,3483.29
ETHUSD,20250803,140200,3483.09,3483.92,3481.58,3482.90
ETHUSD,20250803,140300,3482.69,3482.69,3481.38,3481.67
ETHUSD,20250803,140400,3482.82,3483.66,3481.87,3481.87
ETHUSD,20250803,140500,3481.69,3484.00,3481.44,3483.13
ETHUSD,20250803,140600,3483.17,3487.08,3483.17,3483.36
ETHUSD,20250803,140700,3483.33,3488.31,3482.85,3487.83
ETHUSD,20250803,140800,3487.79,3488.31,3484.93,3484.93
ETHUSD,20250803,140900,3484.90,3485.98,3484.90,3485.29
ETHUSD,20250803,141000,3485.05,3485.87,3481.31,3481.31
ETHUSD,20250803,141100,3481.30,3481.30,3478.65,3478.65
ETHUSD,20250803,141200,3478.57,3479.33,3476.08,3476.15
ETHUSD,20250803,141300,3476.19,3480.50,3476.19,3478.69
ETHUSD,20250803,141400,3478.17,3480.81,3477.23,3480.25
ETHUSD,20250803,141500,3480.00,3480.67,3477.40,3477.76
ETHUSD,20250803,141600,3477.83,3480.60,3477.83,3479.33
ETHUSD,20250803,141700,3478.91,3481.38,3478.37,3481.20
ETHUSD,20250803,141800,3480.90,3481.08,3479.71,3479.71
ETHUSD,20250803,141900,3480.04,3480.46,3475.68,3475.98
ETHUSD,20250803,142000,3475.67,3478.46,3475.14,3478.46
ETHUSD,20250803,142100,3478.48,3482.98,3478.31,3481.15
ETHUSD,20250803,142200,3480.60,3482.27,3479.35,3482.25
ETHUSD,20250803,142300,3482.19,3482.62,3481.05,3482.62
ETHUSD,20250803,142400,3482.85,3484.31,3481.46,3481.46
ETHUSD,20250803,142500,3481.25,3482.12,3480.81,3481.90
ETHUSD,20250803,142600,3482.08,3483.35,3482.08,3483.35
ETHUSD,20250803,142700,3483.38,3483.43,3481.08,3481.08
ETHUSD,20250803,142800,3480.87,3481.92,3479.45,3481.92
ETHUSD,20250803,142900,3482.06,3483.33,3481.94,3482.63
ETHUSD,20250803,143000,3482.40,3483.23,3480.94,3481.38
ETHUSD,20250803,143100,3481.06,3483.09,3480.75,3482.90
ETHUSD,20250803,143200,3482.40,3483.98,3480.54,3483.98
ETHUSD,20250803,143300,3484.28,3488.17,3484.28,3486.96
ETHUSD,20250803,143400,3486.78,3488.29,3486.54,3488.06
ETHUSD,20250803,143500,3488.25,3488.66,3485.02,3485.02
ETHUSD,20250803,143600,3485.10,3486.94,3485.00,3486.94
ETHUSD,20250803,143700,3486.98,3487.35,3485.92,3485.92
ETHUSD,20250803,143800,3486.10,3486.29,3483.06,3484.00
ETHUSD,20250803,143900,3483.89,3484.94,3483.65,3484.29
ETHUSD,20250803,144000,3484.08,3485.52,3483.88,3485.27
ETHUSD,20250803,144100,3484.86,3485.21,3483.81,3485.06
ETHUSD,20250803,144200,3485.39,3486.90,3485.39,3486.62
ETHUSD,20250803,144300,3486.75,3486.94,3486.27,3486.75
ETHUSD,20250803,144400,3486.99,3491.61,3486.99,3491.21
ETHUSD,20250803,144500,3491.33,3493.65,3491.33,3493.30
ETHUSD,20250803,144600,3492.90,3494.29,3491.13,3494.29
ETHUSD,20250803,144700,3494.23,3495.40,3492.33,3492.98
ETHUSD,20250803,144800,3493.31,3494.91,3490.90,3490.90
ETHUSD,20250803,144900,3490.63,3493.33,3488.45,3493.06
ETHUSD,20250803,145000,3492.44,3494.98,3492.33,3494.90
ETHUSD,20250803,145100,3494.81,3495.81,3494.60,3495.75
ETHUSD,20250803,145200,3495.73,3498.81,3495.62,3498.44
ETHUSD,20250803,145300,3498.63,3500.48,3498.00,3500.48
ETHUSD,20250803,145400,3500.58,3503.22,3500.58,3502.83
ETHUSD,20250803,145500,3503.03,3503.19,3499.85,3499.85
ETHUSD,20250803,145600,3499.72,3499.72,3496.30,3496.63
ETHUSD,20250803,145700,3496.88,3496.98,3493.75,3495.62
ETHUSD,20250803,145800,3495.39,3495.39,3492.44,3492.51
ETHUSD,20250803,145900,3492.46,3492.46,3490.23,3490.96
ETHUSD,20250803,150000,3491.27,3491.48,3488.52,3488.67
ETHUSD,20250803,150100,3488.89,3489.50,3483.76,3483.76
ETHUSD,20250803,150200,3483.79,3487.11,3483.79,3485.67
ETHUSD,20250803,150300,3485.21,3490.67,3485.06,3489.77
ETHUSD,20250803,150400,3489.54,3493.76,3489.54,3492.97
ETHUSD,20250803,150500,3492.92,3494.96,3492.73,3494.96
ETHUSD,20250803,150600,3495.12,3497.04,3495.06,3497.04
ETHUSD,20250803,150700,3497.15,3497.15,3494.25,3494.58
ETHUSD,20250803,150800,3494.50,3495.00,3493.04,3494.97
ETHUSD,20250803,150900,3494.98,3495.06,3492.40,3492.58
ETHUSD,20250803,151000,3492.76,3495.60,3492.58,3494.59
ETHUSD,20250803,151100,3494.11,3494.11,3491.42,3492.50
ETHUSD,20250803,151200,3492.33,3493.27,3490.67,3493.27
ETHUSD,20250803,151300,3493.62,3496.79,3493.62,3496.19
ETHUSD,20250803,151400,3495.79,3495.79,3490.55,3493.29
ETHUSD,20250803,151500,3493.52,3494.40,3493.03,3494.10
ETHUSD,20250803,151600,3494.17,3494.17,3492.77,3492.77
ETHUSD,20250803,151700,3492.60,3493.23,3490.24,3490.24
ETHUSD,20250803,151800,3490.23,3491.37,3489.00,3489.00
ETHUSD,20250803,151900,3489.19,3489.37,3485.34,3487.17
ETHUSD,20250803,152000,3486.75,3488.71,3486.41,3487.52
ETHUSD,20250803,152100,3487.27,3488.00,3484.17,3487.63
ETHUSD,20250803,152200,3487.56,3489.03,3486.26,3487.94
ETHUSD,20250803,152300,3487.97,3490.50,3487.97,3489.00
ETHUSD,20250803,152400,3488.97,3488.97,3485.06,3485.06
ETHUSD,20250803,152500,3485.04,3485.85,3484.04,3484.92
ETHUSD,20250803,152600,3485.52,3487.05,3484.52,3484.52
ETHUSD,20250803,152700,3484.77,3484.92,3484.00,3484.42
ETHUSD,20250803,152800,3484.81,3486.96,3484.81,3486.81
ETHUSD,20250803,152900,3486.91,3487.21,3486.04,3486.50
ETHUSD,20250803,153000,3486.93,3489.08,3486.93,3488.49
ETHUSD,20250803,153100,3488.23,3492.21,3488.23,3491.78
ETHUSD,20250803,153200,3491.65,3494.97,3491.49,3494.64
ETHUSD,20250803,153300,3494.77,3495.04,3490.72,3491.19
ETHUSD,20250803,153400,3491.07,3495.60,3490.50,3495.60
ETHUSD,20250803,153500,3495.68,3498.15,3495.60,3497.52
ETHUSD,20250803,153600,3496.75,3496.75,3492.79,3495.98
ETHUSD,20250803,153700,3496.20,3496.48,3493.17,3493.65
ETHUSD,20250803,153800,3493.91,3495.40,3493.04,3495.40
ETHUSD,20250803,153900,3495.35,3495.98,3495.06,3495.58
ETHUSD,20250803,154000,3495.42,3497.08,3495.25,3496.73
ETHUSD,20250803,154100,3496.90,3497.62,3496.63,3497.06
ETHUSD,20250803,154200,3497.03,3497.03,3493.65,3494.46
ETHUSD,20250803,154300,3494.37,3494.54,3491.17,3491.48
ETHUSD,20250803,154400,3491.59,3492.85,3491.21,3492.50
ETHUSD,20250803,154500,3492.19,3492.19,3489.04,3489.08
ETHUSD,20250803,154600,3488.88,3490.71,3488.46,3489.38
ETHUSD,20250803,154700,3489.69,3492.58,3489.31,3489.31
ETHUSD,20250803,154800,3489.38,3489.38,3484.37,3485.21
ETHUSD,20250803,154900,3484.90,3487.40,3484.58,3485.62
ETHUSD,20250803,155000,3485.74,3485.87,3482.98,3482.98
ETHUSD,20250803,155100,3483.30,3486.75,3483.30,3484.00
ETHUSD,20250803,155200,3484.48,3486.53,3484.48,3486.00
ETHUSD,20250803,155300,3486.15,3490.22,3486.15,3488.53
ETHUSD,20250803,155400,3488.65,3488.65,3486.04,3487.31
ETHUSD,20250803,155500,3487.48,3490.15,3487.31,3490.15
ETHUSD,20250803,155600,3489.94,3489.94,3489.31,3489.31
ETHUSD,20250803,155700,3489.73,3490.96,3489.73,3490.96
ETHUSD,20250803,155800,3490.92,3492.10,3490.19,3490.23
ETHUSD,20250803,155900,3490.21,3490.76,3490.02,3490.76
ETHUSD,20250803,160000,3490.90,3491.21,3490.88,3491.14
ETHUSD,20250803,160100,3491.15,3493.30,3491.15,3492.90
ETHUSD,20250803,160200,3493.07,3493.44,3490.94,3490.94
ETHUSD,20250803,160300,3490.96,3490.96,3485.74,3486.39
ETHUSD,20250803,160400,3487.04,3488.30,3486.80,3488.30
ETHUSD,20250803,160500,3488.10,3488.41,3486.96,3487.69
ETHUSD,20250803,160600,3487.82,3490.16,3487.82,3489.45
ETHUSD,20250803,160700,3489.46,3490.31,3488.69,3489.36
ETHUSD,20250803,160800,3489.46,3491.64,3489.46,3490.58
ETHUSD,20250803,160900,3490.80,3492.33,3490.48,3492.33
ETHUSD,20250803,161000,3492.58,3492.90,3489.12,3490.08
ETHUSD,20250803,161100,3489.52,3491.35,3489.00,3491.35
ETHUSD,20250803,161200,3490.97,3490.97,3488.56,3488.85
ETHUSD,20250803,161300,3488.46,3490.06,3486.48,3490.06
ETHUSD,20250803,161400,3489.12,3489.12,3478.82,3478.82
ETHUSD,20250803,161500,3478.60,3481.00,3475.92,3481.00
ETHUSD,20250803,161600,3481.23,3482.79,3473.50,3473.50
ETHUSD,20250803,161700,3471.34,3476.50,3471.34,3475.66
ETHUSD,20250803,161800,3475.18,3478.37,3474.23,3478.01
ETHUSD,20250803,161900,3477.16,3477.84,3475.25,3475.87
ETHUSD,20250803,162000,3475.25,3477.48,3474.41,3474.44
ETHUSD,20250803,162100,3474.22,3475.67,3471.94,3471.94
ETHUSD,20250803,162200,3471.90,3474.73,3469.06,3474.50
ETHUSD,20250803,162300,3474.29,3474.71,3471.50,3471.92
ETHUSD,20250803,162400,3472.04,3472.33,3470.10,3470.99
ETHUSD,20250803,162500,3471.18,3474.90,3471.00,3474.90
ETHUSD,20250803,162600,3474.82,3476.48,3471.31,3471.31
ETHUSD,20250803,162700,3471.14,3474.23,3471.14,3472.29
ETHUSD,20250803,162800,3472.04,3473.17,3470.73,3471.11
ETHUSD,20250803,162900,3471.15,3471.15,3468.67,3469.50
ETHUSD,20250803,163000,3469.67,3470.48,3469.11,3470.12
ETHUSD,20250803,163100,3470.19,3472.60,3470.19,3472.30
ETHUSD,20250803,163200,3472.68,3472.69,3471.52,3472.50
ETHUSD,20250803,163300,3472.60,3472.60,3469.50,3469.50
ETHUSD,20250803,163400,3469.25,3470.58,3464.07,3470.58
ETHUSD,20250803,163500,3470.85,3472.69,3469.83,3471.86
ETHUSD,20250803,163600,3471.73,3473.08,3471.73,3472.73
ETHUSD,20250803,163700,3472.86,3473.25,3472.73,3473.04
ETHUSD,20250803,163800,3473.21,3473.21,3468.18,3469.96
ETHUSD,20250803,163900,3469.56,3472.38,3469.50,3472.38
ETHUSD,20250803,164000,3472.46,3473.31,3472.38,3473.27
ETHUSD,20250803,164100,3473.31,3473.35,3472.06,3472.06
ETHUSD,20250803,164200,3471.74,3474.16,3470.97,3474.16
ETHUSD,20250803,164300,3474.83,3478.29,3474.44,3478.29
ETHUSD,20250803,164400,3478.36,3479.15,3477.50,3477.50
ETHUSD,20250803,164500,3477.54,3477.96,3477.50,3477.90
ETHUSD,20250803,164600,3477.39,3477.39,3470.85,3470.85
ETHUSD,20250803,164700,3469.65,3472.16,3467.70,3467.70
ETHUSD,20250803,164800,3467.50,3469.93,3466.48,3468.69
ETHUSD,20250803,164900,3468.96,3471.88,3468.96,3471.42
ETHUSD,20250803,165000,3471.21,3471.90,3470.92,3471.50
ETHUSD,20250803,165100,3471.62,3472.00,3468.71,3469.37
ETHUSD,20250803,165200,3469.51,3473.00,3469.51,3473.00
ETHUSD,20250803,165300,3472.96,3473.87,3472.90,3473.50
ETHUSD,20250803,165400,3473.84,3474.95,3473.52,3473.92
ETHUSD,20250803,165500,3474.07,3474.98,3473.90,3473.90
ETHUSD,20250803,165600,3473.72,3474.57,3473.52,3474.57
ETHUSD,20250803,165700,3474.79,3475.75,3474.48,3475.75
ETHUSD,20250803,165800,3475.82,3475.86,3473.00,3473.90
ETHUSD,20250803,165900,3473.95,3473.95,3471.40,3472.54
ETHUSD,20250803,170000,3472.43,3472.43,3471.13,3471.13
ETHUSD,20250803,170100,3471.09,3471.09,3467.96,3468.79
ETHUSD,20250803,170200,3468.24,3468.24,3461.81,3465.98
ETHUSD,20250803,170300,3465.27,3466.14,3461.18,3463.25
ETHUSD,20250803,170400,3463.15,3465.80,3462.69,3464.59
ETHUSD,20250803,170500,3465.12,3466.87,3465.12,3466.25
ETHUSD,20250803,170600,3466.39,3466.67,3462.73,3464.00
ETHUSD,20250803,170700,3463.73,3463.73,3459.47,3460.69
ETHUSD,20250803,170800,3460.67,3461.08,3456.98,3460.83
ETHUSD,20250803,170900,3460.70,3461.77,3458.70,3458.77
ETHUSD,20250803,171000,3458.88,3459.35,3458.41,3458.41
ETHUSD,20250803,171100,3458.15,3460.05,3456.44,3459.56
ETHUSD,20250803,171200,3459.61,3464.36,3459.61,3464.36
ETHUSD,20250803,171300,3464.31,3464.31,3459.35,3460.27
ETHUSD,20250803,171400,3460.37,3461.60,3459.50,3459.88
ETHUSD,20250803,171500,3459.93,3463.62,3459.88,3463.43
ETHUSD,20250803,171600,3463.38,3465.79,3463.38,3464.00
ETHUSD,20250803,171700,3463.71,3466.75,3463.44,3466.75
ETHUSD,20250803,171800,3467.20,3467.38,3463.83,3464.98
ETHUSD,20250803,171900,3464.42,3466.54,3464.21,3466.54
ETHUSD,20250803,172000,3466.50,3467.67,3465.17,3465.17
ETHUSD,20250803,172100,3465.43,3468.50,3465.43,3466.89
ETHUSD,20250803,172200,3465.97,3467.67,3465.52,3467.56
ETHUSD,20250803,172300,3467.61,3468.00,3466.35,3466.35
ETHUSD,20250803,172400,3465.84,3465.84,3463.29,3463.29
ETHUSD,20250803,172500,3462.42,3462.42,3457.50,3459.07
ETHUSD,20250803,172600,3459.21,3461.19,3459.21,3461.19
ETHUSD,20250803,172700,3461.24,3462.54,3461.16,3462.39
ETHUSD,20250803,172800,3462.23,3466.48,3462.23,3464.42
ETHUSD,20250803,172900,3464.54,3465.71,3464.42,3465.54
ETHUSD,20250803,173000,3465.53,3465.83,3464.83,3465.83
ETHUSD,20250803,173100,3465.98,3469.25,3465.98,3468.02
ETHUSD,20250803,173200,3468.14,3468.25,3465.75,3465.79
ETHUSD,20250803,173300,3465.65,3465.65,3457.00,3458.07
ETHUSD,20250803,173400,3457.96,3459.54,3455.50,3456.27
ETHUSD,20250803,173500,3456.41,3459.00,3456.41,3457.81
ETHUSD,20250803,173600,3457.38,3458.90,3456.00,3457.77
ETHUSD,20250803,173700,3458.02,3458.14,3455.61,3455.61
ETHUSD,20250803,173800,3455.67,3457.79,3455.08,3456.62
ETHUSD,20250803,173900,3456.64,3458.15,3456.64,3457.80
ETHUSD,20250803,174000,3458.24,3462.67,3457.87,3462.67
ETHUSD,20250803,174100,3464.69,3464.95,3460.98,3461.27
ETHUSD,20250803,174200,3461.41,3467.95,3461.41,3467.95
ETHUSD,20250803,174300,3468.40,3472.17,3466.32,3471.67
ETHUSD,20250803,174400,3471.91,3475.80,3471.91,3473.36
ETHUSD,20250803,174500,3473.25,3473.25,3470.77,3472.90
ETHUSD,20250803,174600,3473.00,3475.43,3472.55,3473.46
ETHUSD,20250803,174700,3473.50,3473.68,3470.55,3471.89
ETHUSD,20250803,174800,3471.80,3471.80,3470.94,3470.94
ETHUSD,20250803,174900,3470.90,3470.90,3468.67,3470.44
ETHUSD,20250803,175000,3470.30,3474.29,3470.09,3474.29
ETHUSD,20250803,175100,3474.49,3474.62,3471.10,3471.10
ETHUSD,20250803,175200,3471.09,3472.38,3470.44,3472.38
ETHUSD,20250803,175300,3472.44,3473.83,3471.60,3473.35
ETHUSD,20250803,175400,3473.18,3473.29,3472.54,3472.58
ETHUSD,20250803,175500,3472.40,3473.73,3472.33,3473.13
ETHUSD,20250803,175600,3472.98,3472.98,3472.10,3472.25
ETHUSD,20250803,175700,3472.49,3475.90,3472.49,3474.98
ETHUSD,20250803,175800,3474.73,3476.98,3474.52,3476.98
ETHUSD,20250803,175900,3476.77,3477.56,3476.10,3476.54
ETHUSD,20250803,180000,3476.50,3476.50,3475.07,3475.58
ETHUSD,20250803,180100,3475.50,3475.50,3473.12,3473.32
ETHUSD,20250803,180200,3472.90,3472.90,3471.37,3471.37
ETHUSD,20250803,180300,3471.21,3473.96,3470.97,3473.96
ETHUSD,20250803,180400,3474.23,3474.23,3471.69,3471.87
ETHUSD,20250803,180500,3472.08,3474.56,3472.08,3474.56
ETHUSD,20250803,180600,3474.44,3474.44,3472.40,3473.08
ETHUSD,20250803,180700,3473.40,3474.90,3473.40,3473.42
ETHUSD,20250803,180800,3473.25,3473.25,3471.08,3471.08
ETHUSD,20250803,180900,3471.09,3471.38,3470.50,3470.50
ETHUSD,20250803,181000,3470.46,3471.06,3470.21,3470.21
ETHUSD,20250803,181100,3470.02,3472.88,3469.21,3472.88
ETHUSD,20250803,181200,3472.67,3473.40,3472.21,3472.21
ETHUSD,20250803,181300,3472.11,3472.11,3470.22,3470.31
ETHUSD,20250803,181400,3470.25,3470.25,3467.08,3467.08
ETHUSD,20250803,181500,3466.92,3468.91,3466.85,3468.75
ETHUSD,20250803,181600,3468.52,3471.44,3468.40,3469.54
ETHUSD,20250803,181700,3469.23,3469.37,3467.29,3469.37
ETHUSD,20250803,181800,3469.35,3469.35,3468.29,3468.89
ETHUSD,20250803,181900,3468.88,3470.21,3468.29,3468.29
ETHUSD,20250803,182000,3468.44,3473.00,3468.44,3473.00
ETHUSD,20250803,182100,3473.16,3473.16,3470.56,3471.91
ETHUSD,20250803,182200,3471.98,3471.98,3470.10,3470.94
ETHUSD,20250803,182300,3470.70,3472.85,3470.70,3471.75
ETHUSD,20250803,182400,3472.13,3473.90,3472.13,3473.90
ETHUSD,20250803,182500,3473.74,3473.96,3472.99,3473.82
ETHUSD,20250803,182600,3473.89,3475.21,3473.48,3473.48
ETHUSD,20250803,182700,3473.36,3473.36,3471.02,3472.12
ETHUSD,20250803,182800,3472.23,3472.30,3470.10,3471.40
ETHUSD,20250803,182900,3471.48,3472.42,3471.48,3472.42
ETHUSD,20250803,183000,3472.40,3474.96,3472.40,3474.81
ETHUSD,20250803,183100,3474.42,3477.56,3473.19,3477.50
ETHUSD,20250803,183200,3477.67,3479.62,3477.03,3478.50
ETHUSD,20250803,183300,3479.00,3484.23,3479.00,3483.35
ETHUSD,20250803,183400,3483.17,3483.17,3479.75,3479.75
ETHUSD,20250803,183500,3479.54,3482.70,3479.35,3482.66
ETHUSD,20250803,183600,3482.31,3487.44,3482.29,3487.27
ETHUSD,20250803,183700,3487.10,3488.90,3486.71,3487.76
ETHUSD,20250803,183800,3487.58,3487.81,3486.69,3487.80
ETHUSD,20250803,183900,3487.81,3487.94,3486.82,3486.88
ETHUSD,20250803,184000,3486.73,3486.73,3484.00,3484.56
ETHUSD,20250803,184100,3484.54,3484.54,3481.81,3482.56
ETHUSD,20250803,184200,3482.77,3485.49,3482.77,3485.35
ETHUSD,20250803,184300,3485.21,3485.21,3484.00,3484.12
ETHUSD,20250803,184400,3483.83,3483.83,3481.40,3481.48
ETHUSD,20250803,184500,3481.67,3483.62,3481.67,3483.62
ETHUSD,20250803,184600,3484.11,3486.46,3484.11,3485.46
ETHUSD,20250803,184700,3485.71,3487.74,3485.71,3486.65
ETHUSD,20250803,184800,3487.02,3487.62,3485.96,3487.62
ETHUSD,20250803,184900,3487.58,3487.58,3486.00,3486.00
ETHUSD,20250803,185000,3486.46,3489.77,3486.46,3489.08
ETHUSD,20250803,185100,3488.90,3491.81,3488.52,3491.61
ETHUSD,20250803,185200,3491.71,3493.21,3491.48,3492.56
ETHUSD,20250803,185300,3492.31,3492.31,3490.44,3492.05
ETHUSD,20250803,185400,3491.96,3492.44,3491.50,3492.00
ETHUSD,20250803,185500,3491.69,3491.69,3486.60,3487.50
ETHUSD,20250803,185600,3487.88,3491.42,3487.15,3491.21
ETHUSD,20250803,185700,3491.23,3492.79,3491.23,3492.29
ETHUSD,20250803,185800,3492.25,3492.25,3490.71,3491.34
ETHUSD,20250803,185900,3491.44,3494.88,3491.44,3494.17
ETHUSD,20250803,190000,3494.26,3495.47,3493.19,3494.56
ETHUSD,20250803,190100,3494.21,3497.00,3493.81,3495.33
ETHUSD,20250803,190200,3495.20,3495.33,3492.16,3493.15
ETHUSD,20250803,190300,3493.22,3493.29,3489.88,3490.65
ETHUSD,20250803,190400,3491.07,3491.50,3489.00,3489.00
ETHUSD,20250803,190500,3488.93,3490.12,3488.79,3490.12
ETHUSD,20250803,190600,3490.20,3493.85,3490.20,3493.67
ETHUSD,20250803,190700,3493.81,3494.00,3491.15,3491.68
ETHUSD,20250803,190800,3491.62,3492.15,3490.42,3490.96
ETHUSD,20250803,190900,3491.06,3493.51,3490.33,3493.51
ETHUSD,20250803,191000,3493.56,3493.84,3492.58,3493.44
ETHUSD,20250803,191100,3493.27,3493.27,3491.85,3493.00
ETHUSD,20250803,191200,3492.94,3492.94,3491.56,3491.67
ETHUSD,20250803,191300,3491.92,3498.31,3491.92,3498.31
ETHUSD,20250803,191400,3498.58,3498.58,3493.67,3495.63
ETHUSD,20250803,191500,3496.38,3497.29,3493.54,3494.71
ETHUSD,20250803,191600,3495.10,3495.10,3492.00,3492.00
ETHUSD,20250803,191700,3491.34,3491.34,3487.03,3487.79
ETHUSD,20250803,191800,3488.34,3489.29,3485.08,3485.46
ETHUSD,20250803,191900,3485.96,3487.23,3484.73,3484.73
ETHUSD,20250803,192000,3484.48,3487.56,3484.48,3486.46
ETHUSD,20250803,192100,3486.38,3488.40,3486.38,3487.40
ETHUSD,20250803,192200,3487.25,3487.25,3485.21,3485.25
ETHUSD,20250803,192300,3485.00,3486.67,3484.12,3485.20
ETHUSD,20250803,192400,3485.03,3485.85,3483.92,3484.91
ETHUSD,20250803,192500,3484.95,3486.31,3483.85,3486.31
ETHUSD,20250803,192600,3486.34,3488.50,3486.34,3488.08
ETHUSD,20250803,192700,3488.04,3488.94,3487.10,3488.94
ETHUSD,20250803,192800,3488.76,3488.76,3486.23,3486.72
ETHUSD,20250803,192900,3487.07,3487.48,3485.52,3485.52
ETHUSD,20250803,193000,3485.50,3485.98,3485.29,3485.52
ETHUSD,20250803,193100,3485.46,3487.60,3484.34,3487.02
ETHUSD,20250803,193200,3487.04,3487.22,3484.94,3485.47
ETHUSD,20250803,193300,3485.63,3487.94,3485.63,3487.56
ETHUSD,20250803,193400,3487.62,3490.15,3487.62,3489.62
ETHUSD,20250803,193500,3489.70,3491.79,3487.94,3487.94
ETHUSD,20250803,193600,3487.88,3487.93,3485.62,3486.90
ETHUSD,20250803,193700,3487.17,3489.21,3487.17,3489.21
ETHUSD,20250803,193800,3489.52,3489.56,3488.11,3488.11
ETHUSD,20250803,193900,3488.25,3490.15,3488.25,3490.15
ETHUSD,20250803,194000,3489.89,3489.89,3487.04,3487.17
ETHUSD,20250803,194100,3487.11,3488.69,3486.67,3488.29
ETHUSD,20250803,194200,3488.05,3488.05,3485.96,3486.00
ETHUSD,20250803,194300,3485.94,3486.50,3484.31,3484.31
ETHUSD,20250803,194400,3484.21,3484.21,3481.96,3481.96
ETHUSD,20250803,194500,3481.94,3481.96,3481.04,3481.69
ETHUSD,20250803,194600,3481.90,3483.15,3481.67,3483.15
ETHUSD,20250803,194700,3482.53,3484.33,3481.69,3484.25
ETHUSD,20250803,194800,3484.47,3484.89,3483.44,3483.44
ETHUSD,20250803,194900,3483.23,3483.23,3482.77,3482.77
ETHUSD,20250803,195000,3482.48,3482.48,3479.60,3481.20
ETHUSD,20250803,195100,3481.15,3482.46,3481.15,3481.30
ETHUSD,20250803,195200,3481.17,3484.38,3481.17,3484.38
ETHUSD,20250803,195300,3483.96,3485.25,3483.54,3485.25
ETHUSD,20250803,195400,3485.71,3487.44,3485.62,3485.77
ETHUSD,20250803,195500,3485.56,3485.56,3483.26,3484.24
ETHUSD,20250803,195600,3484.38,3486.31,3484.38,3486.31
ETHUSD,20250803,195700,3486.41,3487.06,3486.00,3486.88
ETHUSD,20250803,195800,3486.82,3487.44,3486.06,3487.39
ETHUSD,20250803,195900,3487.40,3489.00,3487.40,3488.77
ETHUSD,20250803,200000,3488.72,3488.81,3488.00,3488.81
ETHUSD,20250803,200100,3489.17,3489.47,3487.56,3488.10
ETHUSD,20250803,200200,3487.95,3487.95,3485.15,3485.23
ETHUSD,20250803,200300,3485.29,3485.40,3484.02,3485.15
ETHUSD,20250803,200400,3485.26,3485.26,3483.65,3483.65
ETHUSD,20250803,200500,3483.32,3485.52,3482.76,3485.52
ETHUSD,20250803,200600,3485.02,3485.02,3483.18,3483.35
ETHUSD,20250803,200700,3483.20,3484.40,3481.05,3484.40
ETHUSD,20250803,200800,3484.17,3485.33,3483.88,3485.33
ETHUSD,20250803,200900,3485.27,3486.29,3485.17,3486.27
ETHUSD,20250803,201000,3486.45,3486.64,3485.00,3485.00
ETHUSD,20250803,201100,3484.74,3485.56,3484.35,3484.94
ETHUSD,20250803,201200,3485.02,3485.94,3485.02,3485.94
ETHUSD,20250803,201300,3486.04,3486.18,3485.04,3486.18
ETHUSD,20250803,201400,3486.21,3486.54,3485.87,3485.87
ETHUSD,20250803,201500,3485.94,3485.94,3484.84,3484.94
ETHUSD,20250803,201600,3484.44,3484.49,3481.87,3481.87
ETHUSD,20250803,201700,3482.08,3482.56,3481.04,3481.04
ETHUSD,20250803,201800,3480.98,3482.03,3480.71,3481.90
ETHUSD,20250803,201900,3482.04,3484.96,3482.04,3484.94
ETHUSD,20250803,202000,3484.48,3484.48,3483.63,3484.05
ETHUSD,20250803,202100,3483.90,3484.29,3483.33,3483.47
ETHUSD,20250803,202200,3483.78,3485.98,3483.78,3485.93
ETHUSD,20250803,202300,3485.96,3486.36,3485.56,3485.56
ETHUSD,20250803,202400,3485.27,3485.27,3484.02,3484.02
ETHUSD,20250803,202500,3484.03,3485.48,3484.03,3485.48
ETHUSD,20250803,202600,3486.03,3487.42,3484.77,3487.42
ETHUSD,20250803,202700,3487.67,3493.00,3487.67,3490.29
ETHUSD,20250803,202800,3490.17,3493.96,3490.17,3493.96
ETHUSD,20250803,202900,3493.41,3493.41,3490.17,3491.33
ETHUSD,20250803,203000,3491.17,3491.17,3489.64,3489.64
ETHUSD,20250803,203100,3489.38,3492.54,3488.23,3492.19
ETHUSD,20250803,203200,3492.43,3492.91,3490.56,3490.56
ETHUSD,20250803,203300,3490.44,3490.92,3487.60,3487.60
ETHUSD,20250803,203400,3487.27,3489.13,3487.27,3487.67
ETHUSD,20250803,203500,3487.86,3488.06,3485.56,3485.56
ETHUSD,20250803,203600,3485.06,3485.12,3482.46,3483.21
ETHUSD,20250803,203700,3483.60,3483.88,3481.63,3482.59
ETHUSD,20250803,203800,3482.55,3484.56,3482.29,3483.35
ETHUSD,20250803,203900,3483.34,3483.34,3482.50,3482.98
ETHUSD,20250803,204000,3483.07,3485.19,3483.07,3485.00
ETHUSD,20250803,204100,3485.23,3487.21,3485.23,3485.71
ETHUSD,20250803,204200,3485.36,3487.87,3485.00,3487.87
ETHUSD,20250803,204300,3488.02,3491.19,3488.02,3491.19
ETHUSD,20250803,204400,3491.37,3492.81,3491.37,3492.77
ETHUSD,20250803,204500,3492.73,3492.73,3490.45,3490.48
ETHUSD,20250803,204600,3490.40,3493.83,3490.27,3493.83
ETHUSD,20250803,204700,3494.19,3495.56,3492.10,3492.33
ETHUSD,20250803,204800,3492.90,3493.23,3491.63,3491.63
ETHUSD,20250803,204900,3491.66,3496.92,3491.63,3496.92
ETHUSD,20250803,205000,3496.72,3496.88,3494.52,3495.56
ETHUSD,20250803,205100,3495.65,3496.85,3493.13,3493.68
ETHUSD,20250803,205200,3493.89,3494.50,3492.16,3493.81
ETHUSD,20250803,205300,3493.75,3495.04,3493.61,3495.04
ETHUSD,20250803,205400,3495.02,3496.10,3494.38,3496.10
ETHUSD,20250803,205500,3496.00,3496.69,3493.04,3496.66
ETHUSD,20250803,205600,3496.54,3496.54,3493.04,3493.04
ETHUSD,20250803,205700,3493.35,3495.73,3493.00,3495.73
ETHUSD,20250803,205800,3496.15,3497.00,3495.19,3496.12
ETHUSD,20250803,205900,3495.90,3495.90,3494.81,3495.15
ETHUSD,20250803,210000,3494.84,3495.30,3494.42,3495.30
ETHUSD,20250803,210100,3495.48,3498.05,3495.23,3495.50
ETHUSD,20250803,210200,3495.21,3496.27,3494.03,3495.87
ETHUSD,20250803,210300,3495.79,3495.79,3493.65,3493.65
ETHUSD,20250803,210400,3493.21,3493.43,3491.56,3492.83
ETHUSD,20250803,210500,3492.72,3493.46,3491.21,3493.46
ETHUSD,20250803,210600,3493.34,3494.35,3492.13,3492.13
ETHUSD,20250803,210700,3491.65,3491.65,3489.75,3491.42
ETHUSD,20250803,210800,3491.11,3491.11,3489.79,3489.83
ETHUSD,20250803,210900,3489.77,3490.29,3487.73,3488.71
ETHUSD,20250803,211000,3489.08,3489.96,3489.08,3489.96
ETHUSD,20250803,211100,3489.98,3490.72,3489.98,3490.08
ETHUSD,20250803,211200,3490.06,3493.65,3490.06,3493.15
ETHUSD,20250803,211300,3493.09,3493.09,3492.04,3492.04
ETHUSD,20250803,211400,3491.60,3492.32,3491.06,3491.83
ETHUSD,20250803,211500,3491.78,3491.83,3491.00,3491.83
ETHUSD,20250803,211600,3492.04,3494.35,3492.04,3494.35
ETHUSD,20250803,211700,3494.18,3494.18,3493.28,3494.00
ETHUSD,20250803,211800,3493.77,3496.29,3493.77,3495.98
ETHUSD,20250803,211900,3495.87,3496.04,3495.41,3496.04
ETHUSD,20250803,212000,3496.24,3496.44,3494.54,3495.18
ETHUSD,20250803,212100,3495.12,3497.02,3495.12,3496.50
ETHUSD,20250803,212200,3496.88,3506.46,3496.88,3506.46
ETHUSD,20250803,212300,3506.50,3510.18,3506.01,3510.18
ETHUSD,20250803,212400,3509.66,3510.29,3508.83,3509.18
ETHUSD,20250803,212500,3509.40,3510.48,3508.73,3510.48
ETHUSD,20250803,212600,3509.62,3509.62,3504.23,3505.23
ETHUSD,20250803,212700,3505.00,3506.58,3505.00,3506.10
ETHUSD,20250803,212800,3506.50,3506.88,3504.19,3504.62
ETHUSD,20250803,212900,3504.75,3505.02,3504.06,3505.02
ETHUSD,20250803,213000,3504.99,3505.31,3503.21,3503.21
ETHUSD,20250803,213100,3503.40,3505.85,3503.40,3505.27
ETHUSD,20250803,213200,3505.09,3507.21,3504.50,3507.21
ETHUSD,20250803,213300,3507.29,3508.58,3505.50,3505.50
ETHUSD,20250803,213400,3505.48,3506.65,3504.25,3506.44
ETHUSD,20250803,213500,3506.77,3508.68,3506.77,3508.36
ETHUSD,20250803,213600,3508.55,3511.90,3508.46,3511.54
ETHUSD,20250803,213700,3511.27,3511.27,3507.71,3510.58
ETHUSD,20250803,213800,3510.54,3511.92,3507.94,3511.20
ETHUSD,20250803,213900,3511.88,3513.86,3511.88,3512.06
ETHUSD,20250803,214000,3512.25,3512.25,3508.62,3508.71
ETHUSD,20250803,214100,3509.22,3510.00,3505.20,3505.20
ETHUSD,20250803,214200,3505.42,3506.36,3504.46,3505.57
ETHUSD,20250803,214300,3505.40,3506.69,3504.75,3505.21
ETHUSD,20250803,214400,3505.17,3505.17,3502.83,3502.83
ETHUSD,20250803,214500,3502.48,3502.48,3498.52,3498.52
ETHUSD,20250803,214600,3499.11,3499.81,3496.38,3496.38
ETHUSD,20250803,214700,3496.50,3499.19,3496.02,3499.19
ETHUSD,20250803,214800,3499.40,3500.12,3497.92,3500.12
ETHUSD,20250803,214900,3499.73,3501.27,3498.80,3500.88
ETHUSD,20250803,215000,3500.62,3500.62,3497.16,3497.39
ETHUSD,20250803,215100,3497.58,3497.76,3495.44,3495.44
ETHUSD,20250803,215200,3494.81,3496.48,3492.91,3494.90
ETHUSD,20250803,215300,3495.35,3496.92,3494.17,3494.17
ETHUSD,20250803,215400,3494.09,3494.19,3492.19,3492.19
ETHUSD,20250803,215500,3492.21,3494.40,3492.21,3493.67
ETHUSD,20250803,215600,3493.58,3493.78,3492.73,3493.40
ETHUSD,20250803,215700,3493.41,3495.08,3493.41,3495.08
ETHUSD,20250803,215800,3495.21,3495.21,3493.83,3493.83
ETHUSD,20250803,215900,3493.75,3493.75,3492.29,3493.15
ETHUSD,20250803,220000,3493.12,3495.75,3493.12,3495.75
ETHUSD,20250803,220100,3495.82,3495.82,3492.27,3492.53
ETHUSD,20250803,220200,3492.29,3492.29,3490.67,3491.70
ETHUSD,20250803,220300,3491.80,3492.60,3490.25,3490.92
ETHUSD,20250803,220400,3490.85,3490.85,3487.73,3488.90
ETHUSD,20250803,220500,3488.81,3489.62,3487.54,3487.54
ETHUSD,20250803,220600,3487.74,3487.74,3483.64,3484.71
ETHUSD,20250803,220700,3485.06,3487.43,3485.06,3487.06
ETHUSD,20250803,220800,3487.03,3488.65,3486.01,3488.65
ETHUSD,20250803,220900,3488.96,3489.17,3485.96,3486.15
ETHUSD,20250803,221000,3486.48,3487.08,3486.33,3486.54
ETHUSD,20250803,221100,3486.73,3487.94,3486.13,3487.29
ETHUSD,20250803,221200,3487.17,3487.94,3486.15,3486.15
ETHUSD,20250803,221300,3486.19,3486.31,3485.68,3485.68
ETHUSD,20250803,221400,3485.54,3487.71,3485.00,3487.71
ETHUSD,20250803,221500,3487.66,3487.66,3486.33,3487.04
ETHUSD,20250803,221600,3487.17,3488.29,3485.00,3485.48
ETHUSD,20250803,221700,3485.33,3489.44,3485.33,3488.56
ETHUSD,20250803,221800,3488.75,3488.96,3486.83,3487.17
ETHUSD,20250803,221900,3487.09,3488.73,3487.00,3488.73
ETHUSD,20250803,222000,3488.81,3488.83,3486.67,3486.67
ETHUSD,20250803,222100,3487.02,3487.57,3486.19,3486.92
ETHUSD,20250803,222200,3487.73,3488.32,3486.33,3486.33
ETHUSD,20250803,222300,3486.96,3487.67,3486.12,3487.67
ETHUSD,20250803,222400,3487.58,3487.71,3486.54,3486.54
ETHUSD,20250803,222500,3486.33,3488.50,3486.12,3488.50
ETHUSD,20250803,222600,3488.54,3490.61,3487.71,3488.54
ETHUSD,20250803,222700,3488.26,3488.71,3487.44,3487.65
ETHUSD,20250803,222800,3487.87,3489.54,3487.62,3489.15
ETHUSD,20250803,222900,3489.20,3490.34,3488.06,3488.29
ETHUSD,20250803,223000,3488.30,3488.82,3488.30,3488.30
ETHUSD,20250803,223100,3488.14,3488.14,3483.00,3484.46
ETHUSD,20250803,223200,3484.50,3485.50,3482.98,3485.35
ETHUSD,20250803,223300,3485.40,3488.94,3485.40,3488.42
ETHUSD,20250803,223400,3488.58,3489.90,3488.46,3489.83
ETHUSD,20250803,223500,3489.56,3489.56,3487.71,3488.04
ETHUSD,20250803,223600,3488.30,3489.15,3488.30,3488.45
ETHUSD,20250803,223700,3488.00,3488.45,3487.31,3487.58
ETHUSD,20250803,223800,3487.38,3487.38,3486.12,3487.17
ETHUSD,20250803,223900,3487.23,3493.62,3487.23,3492.08
ETHUSD,20250803,224000,3492.04,3492.21,3490.94,3490.94
ETHUSD,20250803,224100,3490.98,3496.59,3490.98,3494.90
ETHUSD,20250803,224200,3495.23,3496.92,3495.23,3496.40
ETHUSD,20250803,224300,3496.19,3496.40,3494.79,3494.79
ETHUSD,20250803,224400,3494.59,3494.59,3492.54,3492.69
ETHUSD,20250803,224500,3492.81,3494.59,3492.81,3494.28
ETHUSD,20250803,224600,3494.17,3495.52,3493.50,3495.50
ETHUSD,20250803,224700,3495.75,3496.73,3493.33,3493.33
ETHUSD,20250803,224800,3493.25,3493.96,3492.77,3493.96
ETHUSD,20250803,224900,3494.16,3495.07,3494.16,3495.07
ETHUSD,20250803,225000,3495.75,3495.75,3494.46,3495.18
ETHUSD,20250803,225100,3494.52,3494.52,3492.69,3493.92
ETHUSD,20250803,225200,3493.94,3494.45,3492.10,3492.10
ETHUSD,20250803,225300,3492.12,3493.69,3492.12,3493.69
ETHUSD,20250803,225400,3493.51,3493.73,3492.00,3492.60
ETHUSD,20250803,225500,3492.61,3492.61,3489.12,3489.80
ETHUSD,20250803,225600,3489.81,3493.81,3489.19,3492.73
ETHUSD,20250803,225700,3492.67,3496.25,3492.01,3496.13
ETHUSD,20250803,225800,3496.23,3496.50,3493.50,3493.52
ETHUSD,20250803,225900,3493.53,3493.85,3492.81,3493.12
ETHUSD,20250803,230000,3492.93,3493.29,3492.58,3492.58
ETHUSD,20250803,230100,3492.00,3492.25,3490.83,3491.29
ETHUSD,20250803,230200,3491.21,3491.29,3490.19,3491.19
ETHUSD,20250803,230300,3491.17,3491.17,3489.88,3489.88
ETHUSD,20250803,230400,3489.95,3490.31,3489.82,3490.31
ETHUSD,20250803,230500,3490.22,3490.22,3489.83,3489.83
ETHUSD,20250803,230600,3489.61,3491.31,3489.52,3491.19
ETHUSD,20250803,230700,3491.11,3491.19,3489.82,3489.88
ETHUSD,20250803,230800,3489.56,3490.67,3488.15,3490.58
ETHUSD,20250803,230900,3490.65,3491.94,3490.33,3491.83
ETHUSD,20250803,231000,3491.95,3492.43,3491.56,3492.15
ETHUSD,20250803,231100,3492.06,3492.06,3491.41,3491.95
ETHUSD,20250803,231200,3492.29,3493.85,3492.29,3493.83
ETHUSD,20250803,231300,3494.15,3495.04,3494.15,3494.60
ETHUSD,20250803,231400,3494.57,3495.80,3493.00,3493.71
ETHUSD,20250803,231500,3494.08,3497.79,3494.08,3497.79
ETHUSD,20250803,231600,3497.75,3498.75,3496.83,3498.75
ETHUSD,20250803,231700,3498.65,3498.65,3497.21,3498.19
ETHUSD,20250803,231800,3498.23,3500.34,3495.53,3495.83
ETHUSD,20250803,231900,3496.21,3496.42,3494.06,3495.48
ETHUSD,20250803,232000,3495.40,3495.40,3492.52,3494.06
ETHUSD,20250803,232100,3494.21,3497.08,3494.21,3497.08
ETHUSD,20250803,232200,3497.19,3497.34,3496.09,3496.31
ETHUSD,20250803,232300,3496.41,3498.50,3496.41,3498.12
ETHUSD,20250803,232400,3498.06,3499.60,3497.10,3499.60
ETHUSD,20250803,232500,3499.75,3502.79,3499.75,3501.20
ETHUSD,20250803,232600,3501.66,3507.29,3501.66,3507.21
ETHUSD,20250803,232700,3507.60,3507.67,3504.14,3504.89
ETHUSD,20250803,232800,3505.10,3505.38,3503.41,3503.50
ETHUSD,20250803,232900,3503.48,3504.15,3502.71,3503.61
ETHUSD,20250803,233000,3503.32,3503.77,3501.44,3502.58
ETHUSD,20250803,233100,3502.66,3503.54,3501.14,3501.14
ETHUSD,20250803,233200,3501.12,3502.63,3499.43,3499.43
ETHUSD,20250803,233300,3499.31,3499.63,3497.02,3499.63
ETHUSD,20250803,233400,3499.66,3501.36,3499.66,3501.25
ETHUSD,20250803,233500,3501.38,3502.73,3501.38,3502.50
ETHUSD,20250803,233600,3502.52,3503.62,3502.52,3503.12
ETHUSD,20250803,233700,3502.45,3502.71,3501.79,3502.11
ETHUSD,20250803,233800,3501.77,3501.77,3500.37,3500.64
ETHUSD,20250803,233900,3500.69,3500.75,3499.17,3499.17
ETHUSD,20250803,234000,3499.52,3500.60,3499.52,3500.60
ETHUSD,20250803,234100,3500.70,3500.83,3500.70,3500.73
ETHUSD,20250803,234200,3500.69,3501.29,3498.89,3500.50
ETHUSD,20250803,234300,3500.50,3500.50,3500.46,3500.46
ETHUSD,20250803,234400,3500.31,3500.83,3499.50,3500.21
ETHUSD,20250803,234500,3500.19,3500.19,3497.63,3497.67
ETHUSD,20250803,234600,3497.37,3497.37,3496.50,3496.61
ETHUSD,20250803,234700,3496.50,3496.67,3496.48,3496.48
ETHUSD,20250803,234800,3496.46,3496.46,3495.33,3495.60
ETHUSD,20250803,234900,3495.61,3498.54,3495.61,3498.33
ETHUSD,20250803,235000,3498.43,3498.52,3498.43,3498.52
ETHUSD,20250803,235100,3498.29,3498.35,3498.00,3498.00
ETHUSD,20250803,235200,3497.99,3498.00,3497.98,3498.00
ETHUSD,20250803,235300,3498.12,3499.02,3498.12,3499.02
ETHUSD,20250803,235400,3499.22,3502.39,3499.22,3502.39
ETHUSD,20250803,235500,3502.38,3502.71,3501.81,3502.67
ETHUSD,20250803,235600,3502.75,3503.50,3502.75,3503.50
ETHUSD,20250803,235700,3503.47,3505.30,3503.04,3503.08
ETHUSD,20250803,235800,3503.22,3504.65,3503.22,3503.31
ETHUSD,20250803,235900,3503.25,3504.00,3501.19,3501.23
ETHUSD,20250804,000000,3501.44,3502.73,3501.44,3501.44
LTCUSD,20250803,000100,105.13,105.45,105.13,105.38
LTCUSD,20250803,000200,105.35,105.55,105.33,105.51
LTCUSD,20250803,000300,105.52,105.64,105.40,105.40
LTCUSD,20250803,000400,105.39,105.47,105.35,105.38
LTCUSD,20250803,000500,105.40,105.60,105.35,105.60
LTCUSD,20250803,000600,105.62,105.72,105.59,105.72
LTCUSD,20250803,000700,105.69,105.69,105.51,105.58
LTCUSD,20250803,000800,105.57,105.57,105.49,105.54
LTCUSD,20250803,000900,105.56,105.71,105.56,105.60
LTCUSD,20250803,001000,105.58,105.61,105.51,105.60
LTCUSD,20250803,001100,105.61,105.64,105.54,105.54
LTCUSD,20250803,001200,105.55,105.56,105.42,105.43
LTCUSD,20250803,001300,105.47,105.50,105.43,105.43
LTCUSD,20250803,001400,105.42,105.48,105.40,105.48
LTCUSD,20250803,001500,105.47,105.47,105.39,105.39
LTCUSD,20250803,001600,105.40,105.42,105.19,105.19
LTCUSD,20250803,001700,105.21,105.27,105.08,105.13
LTCUSD,20250803,001800,105.15,105.28,105.14,105.15
LTCUSD,20250803,001900,105.16,105.20,105.06,105.06
LTCUSD,20250803,002000,105.04,105.15,105.03,105.11
LTCUSD,20250803,002100,105.13,105.13,104.92,104.92
LTCUSD,20250803,002200,104.91,104.91,104.72,104.83
LTCUSD,20250803,002300,104.85,105.10,104.85,105.10
LTCUSD,20250803,002400,105.11,105.12,104.95,104.97
LTCUSD,20250803,002500,104.96,104.96,104.85,104.95
LTCUSD,20250803,002600,104.94,105.06,104.91,105.03
LTCUSD,20250803,002700,105.02,105.14,105.02,105.04
LTCUSD,20250803,002800,105.02,105.05,104.97,105.04
LTCUSD,20250803,002900,105.02,105.02,104.82,104.93
LTCUSD,20250803,003000,104.95,104.99,104.93,104.94
LTCUSD,20250803,003100,104.93,104.95,104.81,104.85
LTCUSD,20250803,003200,104.86,104.88,104.80,104.83
LTCUSD,20250803,003300,104.85,104.99,104.85,104.89
LTCUSD,20250803,003400,104.88,104.94,104.86,104.90
LTCUSD,20250803,003500,104.92,105.01,104.92,104.98
LTCUSD,20250803,003600,104.99,105.04,104.99,105.00
LTCUSD,20250803,003700,105.01,105.38,104.98,105.38
LTCUSD,20250803,003800,105.35,105.46,105.33,105.39
LTCUSD,20250803,003900,105.45,105.53,105.40,105.52
LTCUSD,20250803,004000,105.51,105.92,105.51,105.91
LTCUSD,20250803,004100,105.90,106.03,105.85,106.02
LTCUSD,20250803,004200,106.01,106.06,105.93,105.93
LTCUSD,20250803,004300,105.94,106.05,105.94,105.99
LTCUSD,20250803,004400,105.96,106.22,105.96,106.17
LTCUSD,20250803,004500,106.15,106.31,106.15,106.29
LTCUSD,20250803,004600,106.30,106.35,106.28,106.34
LTCUSD,20250803,004700,106.35,106.54,106.32,106.51
LTCUSD,20250803,004800,106.48,106.48,106.26,106.26
LTCUSD,20250803,004900,106.21,106.31,106.20,106.22
LTCUSD,20250803,005000,106.23,106.25,106.21,106.21
LTCUSD,20250803,005100,106.23,106.36,106.23,106.28
LTCUSD,20250803,005200,106.26,106.49,106.22,106.47
LTCUSD,20250803,005300,106.44,106.54,106.40,106.45
LTCUSD,20250803,005400,106.46,106.54,106.45,106.54
LTCUSD,20250803,005500,106.49,106.53,106.38,106.50
LTCUSD,20250803,005600,106.49,106.49,106.40,106.42
LTCUSD,20250803,005700,106.43,106.44,106.26,106.28
LTCUSD,20250803,005800,106.27,106.28,106.18,106.26
LTCUSD,20250803,005900,106.25,106.32,106.22,106.32
LTCUSD,20250803,010000,106.34,106.35,106.28,106.32
LTCUSD,20250803,010100,106.34,106.34,106.06,106.12
LTCUSD,20250803,010200,106.11,106.36,106.07,106.08
LTCUSD,20250803,010300,106.10,106.13,106.00,106.04
LTCUSD,20250803,010400,106.03,106.03,105.90,105.90
LTCUSD,20250803,010500,105.89,105.94,105.88,105.92
LTCUSD,20250803,010600,105.91,106.01,105.90,106.00
LTCUSD,20250803,010700,105.99,106.03,105.96,105.98
LTCUSD,20250803,010800,105.99,106.06,105.99,106.01
LTCUSD,20250803,010900,106.02,106.02,105.90,105.96
LTCUSD,20250803,011000,105.93,106.07,105.90,106.07
LTCUSD,20250803,011100,106.08,106.08,105.83,105.89
LTCUSD,20250803,011200,105.91,105.99,105.89,105.93
LTCUSD,20250803,011300,105.94,106.00,105.90,105.94
LTCUSD,20250803,011400,105.95,106.00,105.83,105.88
LTCUSD,20250803,011500,105.89,105.92,105.80,105.90
LTCUSD,20250803,011600,105.91,106.07,105.85,106.07
LTCUSD,20250803,011700,106.08,106.09,105.93,105.99
LTCUSD,20250803,011800,105.98,105.98,105.72,105.72
LTCUSD,20250803,011900,105.73,105.82,105.73,105.82
LTCUSD,20250803,012000,105.81,105.81,105.67,105.79
LTCUSD,20250803,012100,105.77,105.80,105.54,105.61
LTCUSD,20250803,012200,105.60,105.76,105.51,105.53
LTCUSD,20250803,012300,105.51,105.85,105.46,105.82
LTCUSD,20250803,012400,105.81,105.81,105.69,105.75
LTCUSD,20250803,012500,105.76,105.76,105.62,105.70
LTCUSD,20250803,012600,105.68,105.68,105.44,105.46
LTCUSD,20250803,012700,105.44,105.44,105.33,105.36
LTCUSD,20250803,012800,105.35,105.56,105.29,105.56
LTCUSD,20250803,012900,105.62,105.68,105.45,105.47
LTCUSD,20250803,013000,105.49,105.49,105.38,105.39
LTCUSD,20250803,013100,105.40,105.77,105.40,105.62
LTCUSD,20250803,013200,105.60,105.60,105.42,105.45
LTCUSD,20250803,013300,105.44,105.67,105.38,105.53
LTCUSD,20250803,013400,105.52,105.58,105.47,105.56
LTCUSD,20250803,013500,105.55,105.60,105.46,105.60
LTCUSD,20250803,013600,105.61,105.67,105.60,105.66
LTCUSD,20250803,013700,105.65,105.65,105.50,105.58
LTCUSD,20250803,013800,105.57,105.64,105.46,105.64
LTCUSD,20250803,013900,105.63,105.81,105.60,105.81
LTCUSD,20250803,014000,105.80,106.06,105.80,106.04
LTCUSD,20250803,014100,106.02,106.43,106.02,106.42
LTCUSD,20250803,014200,106.43,106.57,106.32,106.38
LTCUSD,20250803,014300,106.36,106.54,106.36,106.44
LTCUSD,20250803,014400,106.46,106.47,106.22,106.26
LTCUSD,20250803,014500,106.25,106.28,105.92,105.96
LTCUSD,20250803,014600,105.98,106.24,105.98,106.11
LTCUSD,20250803,014700,106.10,106.16,106.03,106.06
LTCUSD,20250803,014800,106.08,106.29,106.08,106.18
LTCUSD,20250803,014900,106.17,106.18,106.00,106.09
LTCUSD,20250803,015000,106.10,106.10,105.97,105.98
LTCUSD,20250803,015100,105.97,106.04,105.89,105.98
LTCUSD,20250803,015200,105.99,105.99,105.81,105.85
LTCUSD,20250803,015300,105.87,106.04,105.85,105.93
LTCUSD,20250803,015400,105.92,105.93,105.82,105.82
LTCUSD,20250803,015500,105.83,105.85,105.67,105.67
LTCUSD,20250803,015600,105.64,105.66,105.45,105.53
LTCUSD,20250803,015700,105.52,105.62,105.46,105.60
LTCUSD,20250803,015800,105.61,105.65,105.38,105.39
LTCUSD,20250803,015900,105.40,105.75,105.40,105.74
LTCUSD,20250803,020000,105.73,105.78,105.56,105.56
LTCUSD,20250803,020100,105.58,105.62,105.46,105.49
LTCUSD,20250803,020200,105.53,106.07,105.53,105.91
LTCUSD,20250803,020300,105.87,105.90,105.54,105.57
LTCUSD,20250803,020400,105.54,105.71,105.46,105.46
LTCUSD,20250803,020500,105.49,105.58,105.29,105.32
LTCUSD,20250803,020600,105.33,105.35,105.15,105.18
LTCUSD,20250803,020700,105.17,105.29,105.06,105.22
LTCUSD,20250803,020800,105.23,105.42,105.19,105.26
LTCUSD,20250803,020900,105.23,105.24,105.12,105.18
LTCUSD,20250803,021000,105.17,105.37,105.17,105.20
LTCUSD,20250803,021100,105.23,105.44,105.07,105.27
LTCUSD,20250803,021200,105.26,105.43,105.21,105.42
LTCUSD,20250803,021300,105.43,105.43,105.25,105.26
LTCUSD,20250803,021400,105.27,105.36,105.21,105.29
LTCUSD,20250803,021500,105.30,105.32,105.23,105.29
LTCUSD,20250803,021600,105.35,105.37,105.21,105.27
LTCUSD,20250803,021700,105.26,105.37,105.21,105.33
LTCUSD,20250803,021800,105.31,105.53,105.24,105.47
LTCUSD,20250803,021900,105.46,105.56,105.42,105.56
LTCUSD,20250803,022000,105.52,105.52,105.40,105.47
LTCUSD,20250803,022100,105.48,105.48,105.25,105.25
LTCUSD,20250803,022200,105.24,105.24,104.83,104.85
LTCUSD,20250803,022300,104.86,104.87,104.64,104.65
LTCUSD,20250803,022400,104.66,104.66,104.41,104.41
LTCUSD,20250803,022500,104.40,104.55,104.35,104.40
LTCUSD,20250803,022600,104.41,104.63,104.41,104.56
LTCUSD,20250803,022700,104.54,104.57,104.31,104.31
LTCUSD,20250803,022800,104.30,104.41,104.27,104.32
LTCUSD,20250803,022900,104.31,104.49,104.29,104.33
LTCUSD,20250803,023000,104.32,104.44,104.27,104.39
LTCUSD,20250803,023100,104.37,104.37,104.16,104.22
LTCUSD,20250803,023200,104.21,104.21,104.08,104.13
LTCUSD,20250803,023300,104.17,104.28,104.01,104.01
LTCUSD,20250803,023400,104.00,104.21,103.96,104.07
LTCUSD,20250803,023500,104.06,104.12,104.01,104.12
LTCUSD,20250803,023600,104.23,104.44,104.23,104.31
LTCUSD,20250803,023700,104.32,104.32,103.92,103.99
LTCUSD,20250803,023800,103.97,103.97,103.67,103.68
LTCUSD,20250803,023900,103.71,104.26,103.71,104.26
LTCUSD,20250803,024000,104.29,104.54,104.29,104.46
LTCUSD,20250803,024100,104.47,104.49,104.21,104.24
LTCUSD,20250803,024200,104.23,104.46,104.07,104.46
LTCUSD,20250803,024300,104.47,104.91,104.46,104.91
LTCUSD,20250803,024400,104.93,105.32,104.93,105.32
LTCUSD,20250803,024500,105.33,105.40,105.14,105.14
LTCUSD,20250803,024600,105.15,105.43,105.13,105.20
LTCUSD,20250803,024700,105.17,105.46,105.15,105.44
LTCUSD,20250803,024800,105.45,105.49,105.32,105.43
LTCUSD,20250803,024900,105.42,105.51,105.37,105.51
LTCUSD,20250803,025000,105.50,105.52,105.22,105.28
LTCUSD,20250803,025100,105.26,105.32,105.10,105.18
LTCUSD,20250803,025200,105.20,105.29,105.20,105.26
LTCUSD,20250803,025300,105.27,105.44,105.27,105.42
LTCUSD,20250803,025400,105.43,105.51,105.38,105.38
LTCUSD,20250803,025500,105.37,105.65,105.32,105.62
LTCUSD,20250803,025600,105.64,105.71,105.61,105.65
LTCUSD,20250803,025700,105.61,105.67,105.57,105.57
LTCUSD,20250803,025800,105.60,105.69,105.57,105.64
LTCUSD,20250803,025900,105.62,105.62,105.49,105.49
LTCUSD,20250803,030000,105.48,105.56,105.46,105.51
LTCUSD,20250803,030100,105.49,105.60,105.47,105.56
LTCUSD,20250803,030200,105.57,105.76,105.54,105.73
LTCUSD,20250803,030300,105.75,105.76,105.68,105.70
LTCUSD,20250803,030400,105.69,105.69,105.26,105.26
LTCUSD,20250803,030500,105.27,105.37,105.27,105.32
LTCUSD,20250803,030600,105.31,105.47,105.31,105.45
LTCUSD,20250803,030700,105.43,105.44,105.36,105.39
LTCUSD,20250803,030800,105.41,105.62,105.41,105.59
LTCUSD,20250803,030900,105.60,105.82,105.60,105.81
LTCUSD,20250803,031000,105.80,105.82,105.61,105.61
LTCUSD,20250803,031100,105.60,105.79,105.60,105.78
LTCUSD,20250803,031200,105.79,105.93,105.79,105.93
LTCUSD,20250803,031300,105.90,106.01,105.88,106.01
LTCUSD,20250803,031400,106.03,106.10,105.98,106.08
LTCUSD,20250803,031500,106.10,106.21,106.05,106.11
LTCUSD,20250803,031600,106.10,106.15,106.04,106.15
LTCUSD,20250803,031700,106.12,106.18,106.04,106.18
LTCUSD,20250803,031800,106.15,106.29,106.15,106.21
LTCUSD,20250803,031900,106.19,106.20,105.92,105.96
LTCUSD,20250803,032000,105.94,106.03,105.90,105.90
LTCUSD,20250803,032100,105.99,106.20,105.99,106.13
LTCUSD,20250803,032200,106.10,106.20,106.02,106.10
LTCUSD,20250803,032300,106.07,106.18,106.04,106.12
LTCUSD,20250803,032400,106.10,106.38,106.09,106.35
LTCUSD,20250803,032500,106.33,106.43,106.29,106.29
LTCUSD,20250803,032600,106.28,106.55,106.28,106.55
LTCUSD,20250803,032700,106.56,106.73,106.54,106.73
LTCUSD,20250803,032800,106.74,106.76,106.61,106.61
LTCUSD,20250803,032900,106.60,106.84,106.60,106.76
LTCUSD,20250803,033000,106.77,107.26,106.77,107.17
LTCUSD,20250803,033100,107.18,107.36,107.17,107.30
LTCUSD,20250803,033200,107.29,107.51,107.22,107.27
LTCUSD,20250803,033300,107.30,107.40,107.24,107.39
LTCUSD,20250803,033400,107.36,107.36,107.04,107.04
LTCUSD,20250803,033500,107.07,107.44,107.07,107.43
LTCUSD,20250803,033600,107.42,107.51,107.42,107.45
LTCUSD,20250803,033700,107.46,107.48,107.33,107.48
LTCUSD,20250803,033800,107.47,107.51,107.33,107.33
LTCUSD,20250803,033900,107.32,107.53,107.31,107.40
LTCUSD,20250803,034000,107.36,107.47,107.36,107.46
LTCUSD,20250803,034100,107.45,107.53,107.45,107.46
LTCUSD,20250803,034200,107.45,107.57,107.45,107.47
LTCUSD,20250803,034300,107.46,107.68,107.41,107.65
LTCUSD,20250803,034400,107.67,107.82,107.67,107.76
LTCUSD,20250803,034500,107.77,107.85,107.66,107.70
LTCUSD,20250803,034600,107.68,107.68,107.28,107.39
LTCUSD,20250803,034700,107.36,107.36,107.19,107.22
LTCUSD,20250803,034800,107.24,107.28,107.07,107.07
LTCUSD,20250803,034900,107.08,107.14,107.06,107.14
LTCUSD,20250803,035000,107.15,107.17,106.96,106.97
LTCUSD,20250803,035100,106.98,107.10,106.98,107.04
LTCUSD,20250803,035200,107.06,107.10,107.04,107.04
LTCUSD,20250803,035300,107.05,107.11,106.90,106.97
LTCUSD,20250803,035400,106.98,107.06,106.97,106.99
LTCUSD,20250803,035500,106.98,106.98,106.85,106.86
LTCUSD,20250803,035600,106.85,106.88,106.80,106.81
LTCUSD,20250803,035700,106.79,106.96,106.79,106.96
LTCUSD,20250803,035800,106.93,107.23,106.88,107.23
LTCUSD,20250803,035900,107.20,107.20,107.04,107.14
LTCUSD,20250803,040000,107.15,107.15,107.01,107.02
LTCUSD,20250803,040100,107.01,107.11,107.00,107.08
LTCUSD,20250803,040200,107.10,107.24,106.98,107.23
LTCUSD,20250803,040300,107.24,107.28,107.17,107.26
LTCUSD,20250803,040400,107.25,107.31,107.18,107.30
LTCUSD,20250803,040500,107.32,107.43,107.29,107.29
LTCUSD,20250803,040600,107.26,107.33,107.17,107.32
LTCUSD,20250803,040700,107.31,107.43,107.31,107.39
LTCUSD,20250803,040800,107.37,107.44,107.35,107.44
LTCUSD,20250803,040900,107.45,107.51,107.44,107.46
LTCUSD,20250803,041000,107.45,107.45,107.40,107.40
LTCUSD,20250803,041100,107.41,107.71,107.40,107.70
LTCUSD,20250803,041200,107.68,107.79,107.67,107.70
LTCUSD,20250803,041300,107.71,107.85,107.65,107.85
LTCUSD,20250803,041400,107.90,107.90,107.78,107.80
LTCUSD,20250803,041500,107.79,107.92,107.75,107.84
LTCUSD,20250803,041600,107.87,108.00,107.85,107.96
LTCUSD,20250803,041700,107.94,108.15,107.94,108.10
LTCUSD,20250803,041800,108.11,108.14,107.97,107.97
LTCUSD,20250803,041900,107.96,108.11,107.93,108.09
LTCUSD,20250803,042000,108.07,108.07,107.93,108.00
LTCUSD,20250803,042100,108.01,108.04,107.92,108.04
LTCUSD,20250803,042200,108.01,108.15,107.97,108.15
LTCUSD,20250803,042300,108.14,108.21,108.13,108.18
LTCUSD,20250803,042400,108.15,108.15,108.03,108.12
LTCUSD,20250803,042500,108.11,108.21,108.10,108.17
LTCUSD,20250803,042600,108.18,108.21,108.08,108.10
LTCUSD,20250803,042700,108.09,108.12,108.03,108.09
LTCUSD,20250803,042800,108.10,108.23,108.07,108.19
LTCUSD,20250803,042900,108.21,108.22,108.17,108.21
LTCUSD,20250803,043000,108.22,108.22,108.08,108.18
LTCUSD,20250803,043100,108.15,108.19,108.08,108.09
LTCUSD,20250803,043200,108.08,108.33,108.08,108.31
LTCUSD,20250803,043300,108.29,108.49,108.21,108.26
LTCUSD,20250803,043400,108.27,108.43,108.26,108.39
LTCUSD,20250803,043500,108.40,108.44,108.37,108.44
LTCUSD,20250803,043600,108.43,108.49,108.42,108.46
LTCUSD,20250803,043700,108.45,108.56,108.43,108.56
LTCUSD,20250803,043800,108.54,108.60,108.53,108.59
LTCUSD,20250803,043900,108.60,108.60,108.40,108.40
LTCUSD,20250803,044000,108.38,108.40,108.31,108.31
LTCUSD,20250803,044100,108.29,108.29,108.11,108.26
LTCUSD,20250803,044200,108.28,108.28,108.11,108.11
LTCUSD,20250803,044300,108.10,108.25,108.10,108.21
LTCUSD,20250803,044400,108.20,108.25,108.19,108.21
LTCUSD,20250803,044500,108.19,108.21,108.17,108.17
LTCUSD,20250803,044600,108.16,108.16,108.07,108.08
LTCUSD,20250803,044700,108.10,108.12,108.07,108.10
LTCUSD,20250803,044800,108.09,108.13,108.07,108.13
LTCUSD,20250803,044900,108.12,108.30,108.09,108.30
LTCUSD,20250803,045000,108.32,108.35,108.31,108.35
LTCUSD,20250803,045100,108.40,108.40,108.31,108.31
LTCUSD,20250803,045200,108.30,108.30,108.24,108.25
LTCUSD,20250803,045300,108.24,108.24,108.08,108.13
LTCUSD,20250803,045400,108.14,108.25,108.14,108.25
LTCUSD,20250803,045500,108.26,108.29,108.26,108.28
LTCUSD,20250803,045600,108.29,108.29,108.21,108.21
LTCUSD,20250803,045700,108.22,108.27,108.19,108.20
LTCUSD,20250803,045800,108.15,108.36,108.10,108.30
LTCUSD,20250803,045900,108.31,108.33,108.24,108.26
LTCUSD,20250803,050000,108.24,108.30,108.18,108.25
LTCUSD,20250803,050100,108.24,108.24,108.08,108.08
LTCUSD,20250803,050200,108.07,108.07,107.90,107.92
LTCUSD,20250803,050300,107.89,107.93,107.85,107.92
LTCUSD,20250803,050400,107.91,107.92,107.83,107.89
LTCUSD,20250803,050500,107.93,107.97,107.93,107.96
LTCUSD,20250803,050600,107.97,107.97,107.85,107.85
LTCUSD,20250803,050700,107.86,107.90,107.68,107.68
LTCUSD,20250803,050800,107.67,107.82,107.60,107.82
LTCUSD,20250803,050900,107.83,107.90,107.83,107.85
LTCUSD,20250803,051000,107.87,108.12,107.84,108.12
LTCUSD,20250803,051100,108.13,108.13,107.76,107.78
LTCUSD,20250803,051200,107.77,107.86,107.73,107.86
LTCUSD,20250803,051300,107.87,107.94,107.81,107.81
LTCUSD,20250803,051400,107.78,107.95,107.77,107.95
LTCUSD,20250803,051500,107.97,107.99,107.89,107.89
LTCUSD,20250803,051600,107.92,107.94,107.76,107.76
LTCUSD,20250803,051700,107.77,107.79,107.74,107.74
LTCUSD,20250803,051800,107.72,108.00,107.72,107.93
LTCUSD,20250803,051900,107.92,107.92,107.68,107.68
LTCUSD,20250803,052000,107.67,107.80,107.65,107.72
LTCUSD,20250803,052100,107.74,107.89,107.71,107.89
LTCUSD,20250803,052200,107.90,107.90,107.85,107.88
LTCUSD,20250803,052300,107.86,107.94,107.81,107.81
LTCUSD,20250803,052400,107.80,107.80,107.71,107.71
LTCUSD,20250803,052500,107.68,107.76,107.64,107.74
LTCUSD,20250803,052600,107.71,107.71,107.68,107.69
LTCUSD,20250803,052700,107.68,107.70,107.58,107.58
LTCUSD,20250803,052800,107.57,107.57,107.51,107.54
LTCUSD,20250803,052900,107.52,107.57,107.50,107.50
LTCUSD,20250803,053000,107.48,107.54,107.46,107.51
LTCUSD,20250803,053100,107.50,107.50,107.43,107.43
LTCUSD,20250803,053200,107.40,107.47,107.28,107.28
LTCUSD,20250803,053300,107.29,107.32,107.21,107.21
LTCUSD,20250803,053400,107.20,107.21,107.14,107.21
LTCUSD,20250803,053500,107.18,107.18,107.04,107.05
LTCUSD,20250803,053600,106.99,107.21,106.99,107.07
LTCUSD,20250803,053700,107.08,107.08,106.79,106.82
LTCUSD,20250803,053800,106.83,106.93,106.73,106.92
LTCUSD,20250803,053900,106.90,107.00,106.90,107.00
LTCUSD,20250803,054000,107.01,107.05,106.94,106.99
LTCUSD,20250803,054100,107.01,107.22,107.01,107.21
LTCUSD,20250803,054200,107.19,107.19,107.03,107.15
LTCUSD,20250803,054300,107.16,107.26,107.16,107.25
LTCUSD,20250803,054400,107.24,107.32,107.20,107.20
LTCUSD,20250803,054500,107.19,107.31,107.19,107.23
LTCUSD,20250803,054600,107.22,107.24,107.12,107.24
LTCUSD,20250803,054700,107.23,107.24,107.01,107.01
LTCUSD,20250803,054800,107.02,107.09,106.99,107.08
LTCUSD,20250803,054900,107.09,107.20,107.08,107.20
LTCUSD,20250803,055000,107.24,107.43,107.24,107.42
LTCUSD,20250803,055100,107.44,107.54,107.44,107.52
LTCUSD,20250803,055200,107.54,107.54,107.32,107.32
LTCUSD,20250803,055300,107.35,107.58,107.35,107.57
LTCUSD,20250803,055400,107.58,107.58,107.38,107.38
LTCUSD,20250803,055500,107.39,107.41,107.31,107.31
LTCUSD,20250803,055600,107.30,107.33,107.24,107.24
LTCUSD,20250803,055700,107.23,107.29,107.23,107.23
LTCUSD,20250803,055800,107.21,107.22,107.18,107.18
LTCUSD,20250803,055900,107.17,107.22,107.17,107.18
LTCUSD,20250803,060000,107.19,107.19,107.10,107.10
LTCUSD,20250803,060100,107.12,107.18,107.07,107.07
LTCUSD,20250803,060200,107.06,107.14,106.93,106.93
LTCUSD,20250803,060300,106.95,106.97,106.92,106.93
LTCUSD,20250803,060400,106.94,106.94,106.87,106.87
LTCUSD,20250803,060500,106.85,106.85,106.79,106.79
LTCUSD,20250803,060600,106.81,106.82,106.64,106.64
LTCUSD,20250803,060700,106.62,106.82,106.60,106.79
LTCUSD,20250803,060800,106.80,106.96,106.79,106.95
LTCUSD,20250803,060900,106.96,107.02,106.94,107.01
LTCUSD,20250803,061000,106.97,107.07,106.97,107.07
LTCUSD,20250803,061100,107.06,107.06,106.99,106.99
LTCUSD,20250803,061200,106.97,106.99,106.91,106.91
LTCUSD,20250803,061300,106.90,106.90,106.86,106.90
LTCUSD,20250803,061400,106.88,106.88,106.75,106.75
LTCUSD,20250803,061500,106.76,106.83,106.76,106.79
LTCUSD,20250803,061600,106.81,106.93,106.80,106.90
LTCUSD,20250803,061700,106.88,106.90,106.86,106.86
LTCUSD,20250803,061800,106.87,107.01,106.87,107.01
LTCUSD,20250803,061900,107.03,107.04,106.99,107.00
LTCUSD,20250803,062000,106.99,107.07,106.97,107.04
LTCUSD,20250803,062100,107.05,107.06,106.93,107.02
LTCUSD,20250803,062200,107.03,107.12,107.03,107.09
LTCUSD,20250803,062300,107.08,107.18,107.07,107.18
LTCUSD,20250803,062400,107.19,107.19,107.15,107.17
LTCUSD,20250803,062500,107.16,107.21,107.16,107.19
LTCUSD,20250803,062600,107.18,107.18,107.14,107.18
LTCUSD,20250803,062700,107.17,107.26,107.15,107.26
LTCUSD,20250803,062800,107.27,107.28,107.25,107.26
LTCUSD,20250803,062900,107.28,107.28,107.24,107.24
LTCUSD,20250803,063000,107.25,107.28,107.24,107.27
LTCUSD,20250803,063100,107.26,107.26,107.15,107.15
LTCUSD,20250803,063200,107.14,107.21,107.14,107.15
LTCUSD,20250803,063300,107.13,107.19,107.10,107.10
LTCUSD,20250803,063400,107.09,107.09,106.66,106.66
LTCUSD,20250803,063500,106.63,106.63,106.41,106.55
LTCUSD,20250803,063600,106.56,106.57,106.52,106.53
LTCUSD,20250803,063700,106.54,106.54,106.46,106.46
LTCUSD,20250803,063800,106.47,106.54,106.47,106.54
LTCUSD,20250803,063900,106.55,106.63,106.55,106.63
LTCUSD,20250803,064000,106.62,106.68,106.61,106.65
LTCUSD,20250803,064100,106.67,106.68,106.61,106.64
LTCUSD,20250803,064200,106.65,106.65,106.61,106.64
LTCUSD,20250803,064300,106.65,106.74,106.65,106.72
LTCUSD,20250803,064400,106.71,106.79,106.68,106.78
LTCUSD,20250803,064500,106.79,106.83,106.75,106.77
LTCUSD,20250803,064600,106.79,106.91,106.78,106.83
LTCUSD,20250803,064700,106.85,106.86,106.83,106.85
LTCUSD,20250803,064800,106.84,106.85,106.81,106.83
LTCUSD,20250803,064900,106.84,106.87,106.82,106.85
LTCUSD,20250803,065000,106.86,106.92,106.86,106.88
LTCUSD,20250803,065100,106.90,106.91,106.86,106.86
LTCUSD,20250803,065200,106.85,106.87,106.82,106.82
LTCUSD,20250803,065300,106.81,106.87,106.80,106.87
LTCUSD,20250803,065400,106.85,106.85,106.80,106.85
LTCUSD,20250803,065500,106.83,106.84,106.80,106.84
LTCUSD,20250803,065600,106.83,106.94,106.83,106.86
LTCUSD,20250803,065700,106.85,106.86,106.81,106.84
LTCUSD,20250803,065800,106.82,106.83,106.73,106.75
LTCUSD,20250803,065900,106.76,106.80,106.75,106.75
LTCUSD,20250803,070000,106.76,106.86,106.76,106.85
LTCUSD,20250803,070100,106.84,106.84,106.79,106.79
LTCUSD,20250803,070200,106.77,106.78,106.62,106.63
LTCUSD,20250803,070300,106.62,106.68,106.60,106.68
LTCUSD,20250803,070400,106.67,106.85,106.67,106.84
LTCUSD,20250803,070500,106.85,106.96,106.83,106.96
LTCUSD,20250803,070600,106.97,107.06,106.96,107.03
LTCUSD,20250803,070700,107.02,107.09,106.98,107.06
LTCUSD,20250803,070800,107.04,107.13,107.01,107.13
LTCUSD,20250803,070900,107.15,107.17,107.06,107.13
LTCUSD,20250803,071000,107.12,107.12,107.01,107.01
LTCUSD,20250803,071100,106.99,107.04,106.99,107.04
LTCUSD,20250803,071200,107.05,107.06,107.02,107.04
LTCUSD,20250803,071300,107.02,107.03,107.00,107.02
LTCUSD,20250803,071400,107.04,107.07,107.01,107.06
LTCUSD,20250803,071500,107.05,107.05,107.01,107.01
LTCUSD,20250803,071600,107.03,107.07,106.99,107.07
LTCUSD,20250803,071700,107.05,107.05,106.96,106.96
LTCUSD,20250803,071800,106.97,107.00,106.94,106.97
LTCUSD,20250803,071900,106.96,107.07,106.96,107.03
LTCUSD,20250803,072000,107.04,107.11,107.03,107.11
LTCUSD,20250803,072100,107.10,107.15,107.10,107.13
LTCUSD,20250803,072200,107.14,107.18,107.08,107.10
LTCUSD,20250803,072300,107.09,107.09,107.07,107.07
LTCUSD,20250803,072400,107.09,107.12,107.08,107.12
LTCUSD,20250803,072500,107.13,107.17,107.10,107.14
LTCUSD,20250803,072600,107.15,107.17,107.15,107.15
LTCUSD,20250803,072700,107.12,107.12,107.10,107.11
LTCUSD,20250803,072800,107.10,107.13,107.10,107.10
LTCUSD,20250803,072900,107.08,107.08,107.03,107.04
LTCUSD,20250803,073000,107.05,107.12,107.03,107.06
LTCUSD,20250803,073100,107.04,107.04,107.01,107.03
LTCUSD,20250803,073200,107.05,107.14,107.04,107.10
LTCUSD,20250803,073300,107.12,107.15,107.12,107.12
LTCUSD,20250803,073400,107.13,107.14,107.13,107.13
LTCUSD,20250803,073500,107.15,107.17,107.12,107.17
LTCUSD,20250803,073600,107.15,107.15,106.97,106.99
LTCUSD,20250803,073700,106.98,107.03,106.94,106.96
LTCUSD,20250803,073800,106.94,106.96,106.85,106.87
LTCUSD,20250803,073900,106.89,106.90,106.84,106.85
LTCUSD,20250803,074000,106.86,106.92,106.85,106.85
LTCUSD,20250803,074100,106.83,106.88,106.82,106.83
LTCUSD,20250803,074200,106.85,106.89,106.85,106.89
LTCUSD,20250803,074300,106.90,106.90,106.83,106.83
LTCUSD,20250803,074400,106.83,106.83,106.82,106.82
LTCUSD,20250803,074500,106.83,106.83,106.74,106.75
LTCUSD,20250803,074600,106.76,106.78,106.74,106.78
LTCUSD,20250803,074700,106.77,106.77,106.72,106.72
LTCUSD,20250803,074800,106.71,106.71,106.68,106.69
LTCUSD,20250803,074900,106.71,106.72,106.68,106.71
LTCUSD,20250803,075000,106.74,106.80,106.73,106.73
LTCUSD,20250803,075100,106.74,106.79,106.71,106.79
LTCUSD,20250803,075200,106.80,106.85,106.78,106.83
LTCUSD,20250803,075300,106.85,106.86,106.82,106.82
LTCUSD,20250803,075400,106.81,106.90,106.80,106.85
LTCUSD,20250803,075500,106.83,106.83,106.77,106.79
LTCUSD,20250803,075600,106.78,106.82,106.77,106.82
LTCUSD,20250803,075700,106.83,106.92,106.83,106.92
LTCUSD,20250803,075800,106.93,106.93,106.87,106.93
LTCUSD,20250803,075900,106.95,106.98,106.95,106.96
LTCUSD,20250803,080000,106.97,107.01,106.96,106.97
LTCUSD,20250803,080100,106.96,107.02,106.96,107.02
LTCUSD,20250803,080200,107.03,107.07,107.03,107.06
LTCUSD,20250803,080300,107.07,107.10,107.00,107.00
LTCUSD,20250803,080400,106.99,107.06,106.96,107.00
LTCUSD,20250803,080500,107.01,107.04,107.01,107.02
LTCUSD,20250803,080600,107.03,107.04,106.99,106.99
LTCUSD,20250803,080700,106.97,107.07,106.97,107.06
LTCUSD,20250803,080800,107.04,107.15,107.04,107.15
LTCUSD,20250803,080900,107.13,107.16,107.09,107.09
LTCUSD,20250803,081000,107.10,107.15,107.08,107.09
LTCUSD,20250803,081100,107.10,107.10,106.98,106.98
LTCUSD,20250803,081200,106.97,106.97,106.82,106.83
LTCUSD,20250803,081300,106.82,106.91,106.82,106.82
LTCUSD,20250803,081400,106.81,106.90,106.81,106.88
LTCUSD,20250803,081500,106.89,106.89,106.85,106.85
LTCUSD,20250803,081600,106.84,106.89,106.80,106.83
LTCUSD,20250803,081700,106.84,106.89,106.83,106.88
LTCUSD,20250803,081800,106.89,106.96,106.86,106.96
LTCUSD,20250803,081900,106.97,107.11,106.97,107.11
LTCUSD,20250803,082000,107.10,107.15,107.06,107.15
LTCUSD,20250803,082100,107.13,107.13,107.10,107.12
LTCUSD,20250803,082200,107.14,107.42,107.14,107.42
LTCUSD,20250803,082300,107.44,107.55,107.44,107.52
LTCUSD,20250803,082400,107.53,107.56,107.50,107.56
LTCUSD,20250803,082500,107.57,107.58,107.43,107.43
LTCUSD,20250803,082600,107.44,107.58,107.43,107.58
LTCUSD,20250803,082700,107.54,107.54,107.51,107.53
LTCUSD,20250803,082800,107.51,107.51,107.32,107.32
LTCUSD,20250803,082900,107.33,107.41,107.30,107.40
LTCUSD,20250803,083000,107.39,107.40,107.35,107.35
LTCUSD,20250803,083100,107.34,107.43,107.32,107.43
LTCUSD,20250803,083200,107.45,107.52,107.43,107.51
LTCUSD,20250803,083300,107.52,107.52,107.44,107.44
LTCUSD,20250803,083400,107.43,107.46,107.39,107.40
LTCUSD,20250803,083500,107.42,107.43,107.31,107.35
LTCUSD,20250803,083600,107.36,107.39,107.33,107.35
LTCUSD,20250803,083700,107.37,107.38,107.29,107.29
LTCUSD,20250803,083800,107.30,107.39,107.30,107.39
LTCUSD,20250803,083900,107.40,107.43,107.32,107.33
LTCUSD,20250803,084000,107.35,107.35,107.31,107.32
LTCUSD,20250803,084100,107.31,107.31,107.18,107.18
LTCUSD,20250803,084200,107.19,107.21,107.11,107.11
LTCUSD,20250803,084300,107.10,107.20,107.10,107.18
LTCUSD,20250803,084400,107.17,107.28,107.15,107.28
LTCUSD,20250803,084500,107.29,107.32,107.29,107.31
LTCUSD,20250803,084600,107.32,107.46,107.32,107.46
LTCUSD,20250803,084700,107.47,107.47,107.40,107.40
LTCUSD,20250803,084800,107.41,107.61,107.41,107.49
LTCUSD,20250803,084900,107.47,107.47,107.40,107.40
LTCUSD,20250803,085000,107.39,107.40,107.33,107.33
LTCUSD,20250803,085100,107.35,107.36,107.32,107.35
LTCUSD,20250803,085200,107.33,107.35,107.32,107.34
LTCUSD,20250803,085300,107.33,107.35,107.32,107.35
LTCUSD,20250803,085400,107.36,107.40,107.36,107.38
LTCUSD,20250803,085500,107.40,107.43,107.40,107.40
LTCUSD,20250803,085600,107.39,107.43,107.38,107.39
LTCUSD,20250803,085700,107.40,107.40,107.39,107.40
LTCUSD,20250803,085800,107.41,107.43,107.41,107.43
LTCUSD,20250803,085900,107.42,107.42,107.38,107.39
LTCUSD,20250803,090000,107.38,107.44,107.37,107.44
LTCUSD,20250803,090100,107.46,107.52,107.46,107.50
LTCUSD,20250803,090200,107.49,107.57,107.49,107.57
LTCUSD,20250803,090300,107.58,107.58,107.51,107.57
LTCUSD,20250803,090400,107.58,107.58,107.48,107.54
LTCUSD,20250803,090500,107.55,107.55,107.53,107.54
LTCUSD,20250803,090600,107.52,107.52,107.42,107.42
LTCUSD,20250803,090700,107.41,107.43,107.31,107.31
LTCUSD,20250803,090800,107.29,107.33,107.29,107.29
LTCUSD,20250803,090900,107.28,107.33,107.26,107.33
LTCUSD,20250803,091000,107.31,107.34,107.29,107.32
LTCUSD,20250803,091100,107.36,107.43,107.36,107.39
LTCUSD,20250803,091200,107.40,107.40,107.36,107.36
LTCUSD,20250803,091300,107.38,107.43,107.38,107.42
LTCUSD,20250803,091400,107.43,107.45,107.42,107.43
LTCUSD,20250803,091500,107.42,107.42,107.36,107.40
LTCUSD,20250803,091600,107.39,107.39,107.39,107.39
LTCUSD,20250803,091700,107.40,107.49,107.40,107.49
LTCUSD,20250803,091800,107.47,107.49,107.44,107.46
LTCUSD,20250803,091900,107.47,107.48,107.42,107.42
LTCUSD,20250803,092000,107.40,107.40,107.30,107.30
LTCUSD,20250803,092100,107.29,107.34,107.25,107.26
LTCUSD,20250803,092200,107.25,107.25,107.19,107.19
LTCUSD,20250803,092300,107.18,107.26,107.18,107.25
LTCUSD,20250803,092400,107.26,107.29,107.18,107.21
LTCUSD,20250803,092500,107.19,107.22,107.19,107.22
LTCUSD,20250803,092600,107.24,107.32,107.24,107.31
LTCUSD,20250803,092700,107.32,107.40,107.32,107.40
LTCUSD,20250803,092800,107.43,107.57,107.43,107.57
LTCUSD,20250803,092900,107.56,107.68,107.56,107.68
LTCUSD,20250803,093000,107.69,107.71,107.68,107.71
LTCUSD,20250803,093100,107.69,107.71,107.67,107.68
LTCUSD,20250803,093200,107.67,107.75,107.65,107.75
LTCUSD,20250803,093300,107.77,107.88,107.72,107.86
LTCUSD,20250803,093400,107.87,107.90,107.85,107.90
LTCUSD,20250803,093500,107.88,107.92,107.85,107.86
LTCUSD,20250803,093600,107.85,107.86,107.81,107.81
LTCUSD,20250803,093700,107.82,107.92,107.81,107.90
LTCUSD,20250803,093800,107.89,107.96,107.89,107.96
LTCUSD,20250803,093900,107.97,107.97,107.86,107.94
LTCUSD,20250803,094000,107.93,107.93,107.90,107.91
LTCUSD,20250803,094100,107.90,107.90,107.82,107.82
LTCUSD,20250803,094200,107.83,107.84,107.81,107.81
LTCUSD,20250803,094300,107.79,107.82,107.79,107.79
LTCUSD,20250803,094400,107.81,107.86,107.81,107.86
LTCUSD,20250803,094500,107.88,107.93,107.88,107.93
LTCUSD,20250803,094600,107.94,107.99,107.92,107.96
LTCUSD,20250803,094700,107.97,107.97,107.92,107.93
LTCUSD,20250803,094800,107.92,107.94,107.90,107.93
LTCUSD,20250803,094900,107.92,107.92,107.88,107.88
LTCUSD,20250803,095000,107.90,107.99,107.89,107.99
LTCUSD,20250803,095100,108.00,108.01,107.96,107.96
LTCUSD,20250803,095200,107.97,108.06,107.97,107.97
LTCUSD,20250803,095300,107.96,107.96,107.88,107.90
LTCUSD,20250803,095400,107.92,107.92,107.87,107.87
LTCUSD,20250803,095500,107.88,107.88,107.82,107.82
LTCUSD,20250803,095600,107.81,107.81,107.62,107.64
LTCUSD,20250803,095700,107.62,107.67,107.60,107.66
LTCUSD,20250803,095800,107.67,107.69,107.67,107.69
LTCUSD,20250803,095900,107.70,107.72,107.65,107.65
LTCUSD,20250803,100000,107.65,107.65,107.65,107.65
LTCUSD,20250803,100100,107.62,107.75,107.61,107.75
LTCUSD,20250803,100200,107.77,107.79,107.61,107.68
LTCUSD,20250803,100300,107.71,107.75,107.67,107.73
LTCUSD,20250803,100400,107.72,107.72,107.71,107.71
LTCUSD,20250803,100500,107.71,107.71,107.65,107.70
LTCUSD,20250803,100600,107.73,107.74,107.69,107.69
LTCUSD,20250803,100700,107.68,107.71,107.50,107.50
LTCUSD,20250803,100800,107.49,107.54,107.46,107.54
LTCUSD,20250803,100900,107.55,107.66,107.55,107.60
LTCUSD,20250803,101000,107.62,107.75,107.60,107.75
LTCUSD,20250803,101100,107.76,107.86,107.76,107.86
LTCUSD,20250803,101200,107.87,107.90,107.79,107.82
LTCUSD,20250803,101300,107.81,107.99,107.81,107.96
LTCUSD,20250803,101400,107.98,108.01,107.91,107.93
LTCUSD,20250803,101500,107.94,108.00,107.92,107.99
LTCUSD,20250803,101600,107.97,108.00,107.90,107.90
LTCUSD,20250803,101700,107.91,107.97,107.87,107.97
LTCUSD,20250803,101800,107.99,107.99,107.89,107.90
LTCUSD,20250803,101900,107.92,107.99,107.92,107.98
LTCUSD,20250803,102000,107.96,107.97,107.80,107.81
LTCUSD,20250803,102100,107.80,107.81,107.76,107.77
LTCUSD,20250803,102200,107.78,107.90,107.73,107.89
LTCUSD,20250803,102300,107.86,107.96,107.83,107.94
LTCUSD,20250803,102400,107.93,107.93,107.88,107.90
LTCUSD,20250803,102500,107.92,107.97,107.80,107.80
LTCUSD,20250803,102600,107.75,107.76,107.71,107.71
LTCUSD,20250803,102700,107.69,107.72,107.67,107.70
LTCUSD,20250803,102800,107.71,107.79,107.69,107.72
LTCUSD,20250803,102900,107.71,107.71,107.65,107.65
LTCUSD,20250803,103000,107.62,107.68,107.61,107.68
LTCUSD,20250803,103100,107.67,107.68,107.62,107.64
LTCUSD,20250803,103200,107.63,107.63,107.47,107.47
LTCUSD,20250803,103300,107.49,107.50,107.36,107.40
LTCUSD,20250803,103400,107.41,107.47,107.36,107.47
LTCUSD,20250803,103500,107.44,107.44,107.40,107.42
LTCUSD,20250803,103600,107.40,107.47,107.36,107.42
LTCUSD,20250803,103700,107.40,107.42,107.36,107.37
LTCUSD,20250803,103800,107.38,107.43,107.26,107.32
LTCUSD,20250803,103900,107.33,107.35,107.29,107.33
LTCUSD,20250803,104000,107.35,107.48,107.35,107.46
LTCUSD,20250803,104100,107.44,107.49,107.42,107.49
LTCUSD,20250803,104200,107.47,107.47,107.40,107.43
LTCUSD,20250803,104300,107.42,107.55,107.42,107.50
LTCUSD,20250803,104400,107.49,107.58,107.49,107.58
LTCUSD,20250803,104500,107.59,107.66,107.59,107.64
LTCUSD,20250803,104600,107.65,107.65,107.56,107.56
LTCUSD,20250803,104700,107.54,107.69,107.54,107.68
LTCUSD,20250803,104800,107.69,107.72,107.59,107.60
LTCUSD,20250803,104900,107.57,107.57,107.50,107.50
LTCUSD,20250803,105000,107.48,107.55,107.43,107.54
LTCUSD,20250803,105100,107.55,107.57,107.55,107.57
LTCUSD,20250803,105200,107.56,107.56,107.44,107.49
LTCUSD,20250803,105300,107.50,107.62,107.50,107.62
LTCUSD,20250803,105400,107.60,107.82,107.57,107.79
LTCUSD,20250803,105500,107.81,107.89,107.81,107.89
LTCUSD,20250803,105600,107.90,107.99,107.90,107.99
LTCUSD,20250803,105700,107.98,108.12,107.98,108.08
LTCUSD,20250803,105800,108.10,108.10,108.00,108.00
LTCUSD,20250803,105900,108.05,108.10,108.05,108.06
LTCUSD,20250803,110000,108.05,108.05,108.02,108.02
LTCUSD,20250803,110100,108.03,108.06,108.01,108.06
LTCUSD,20250803,110200,108.05,108.06,108.00,108.04
LTCUSD,20250803,110300,108.02,108.08,108.02,108.04
LTCUSD,20250803,110400,108.03,108.06,107.99,108.06
LTCUSD,20250803,110500,108.04,108.04,107.93,108.00
LTCUSD,20250803,110600,108.01,108.04,108.01,108.03
LTCUSD,20250803,110700,108.04,108.15,108.02,108.05
LTCUSD,20250803,110800,108.02,108.02,107.95,108.01
LTCUSD,20250803,110900,108.00,108.00,107.88,107.88
LTCUSD,20250803,111000,107.89,107.97,107.89,107.95
LTCUSD,20250803,111100,107.94,108.10,107.94,108.09
LTCUSD,20250803,111200,108.08,108.12,107.99,108.06
LTCUSD,20250803,111300,108.04,108.04,107.98,107.99
LTCUSD,20250803,111400,107.98,108.01,107.97,108.00
LTCUSD,20250803,111500,107.99,108.07,107.96,108.06
LTCUSD,20250803,111600,108.04,108.12,108.04,108.11
LTCUSD,20250803,111700,108.10,108.10,107.94,107.96
LTCUSD,20250803,111800,107.97,107.97,107.97,107.97
LTCUSD,20250803,111900,107.97,107.97,107.97,107.97
LTCUSD,20250803,112000,107.97,107.97,107.97,107.97
LTCUSD,20250803,112100,107.97,107.97,107.97,107.97
LTCUSD,20250803,112200,107.97,107.97,107.97,107.97
LTCUSD,20250803,112300,107.97,107.97,107.97,107.97
LTCUSD,20250803,112400,107.97,107.97,107.97,107.97
LTCUSD,20250803,112500,107.97,107.97,107.97,107.97
LTCUSD,20250803,112600,107.97,107.97,107.97,107.97
LTCUSD,20250803,112700,107.97,108.54,107.97,108.54
LTCUSD,20250803,112800,108.54,108.58,108.53,108.53
LTCUSD,20250803,112900,108.52,108.60,108.52,108.53
LTCUSD,20250803,113000,108.49,108.54,108.47,108.54
LTCUSD,20250803,113100,108.56,108.62,108.49,108.49
LTCUSD,20250803,113200,108.48,108.60,108.48,108.58
LTCUSD,20250803,113300,108.59,108.68,108.59,108.66
LTCUSD,20250803,113400,108.67,108.67,108.58,108.58
LTCUSD,20250803,113500,108.59,108.63,108.56,108.62
LTCUSD,20250803,113600,108.61,108.65,108.60,108.65
LTCUSD,20250803,113700,108.64,108.64,108.61,108.63
LTCUSD,20250803,113800,108.64,108.68,108.62,108.63
LTCUSD,20250803,113900,108.64,108.68,108.64,108.64
LTCUSD,20250803,114000,108.71,109.07,108.71,109.02
LTCUSD,20250803,114100,109.03,109.12,108.99,109.04
LTCUSD,20250803,114200,109.06,109.12,109.00,109.01
LTCUSD,20250803,114300,109.03,109.07,109.00,109.04
LTCUSD,20250803,114400,109.05,109.11,109.04,109.10
LTCUSD,20250803,114500,109.09,109.24,109.08,109.24
LTCUSD,20250803,114600,109.25,109.34,109.25,109.32
LTCUSD,20250803,114700,109.31,109.38,109.29,109.31
LTCUSD,20250803,114800,109.32,109.38,109.32,109.32
LTCUSD,20250803,114900,109.33,109.35,109.31,109.33
LTCUSD,20250803,115000,109.35,109.40,109.35,109.38
LTCUSD,20250803,115100,109.37,109.39,109.33,109.38
LTCUSD,20250803,115200,109.40,109.43,109.21,109.23
LTCUSD,20250803,115300,109.24,109.35,109.24,109.35
LTCUSD,20250803,115400,109.33,109.35,109.31,109.33
LTCUSD,20250803,115500,109.32,109.32,109.15,109.15
LTCUSD,20250803,115600,109.13,109.33,109.11,109.30
LTCUSD,20250803,115700,109.29,109.33,109.29,109.33
LTCUSD,20250803,115800,109.32,109.35,109.12,109.12
LTCUSD,20250803,115900,109.14,109.17,109.14,109.15
LTCUSD,20250803,120000,109.14,109.19,109.11,109.14
LTCUSD,20250803,120100,109.13,109.14,108.99,109.04
LTCUSD,20250803,120200,109.02,109.13,108.94,108.99
LTCUSD,20250803,120300,109.00,109.10,109.00,109.05
LTCUSD,20250803,120400,109.04,109.18,108.89,109.15
LTCUSD,20250803,120500,109.13,109.33,109.13,109.15
LTCUSD,20250803,120600,109.14,109.33,109.12,109.32
LTCUSD,20250803,120700,109.34,109.41,109.32,109.39
LTCUSD,20250803,120800,109.38,109.40,109.32,109.40
LTCUSD,20250803,120900,109.41,109.44,109.37,109.43
LTCUSD,20250803,121000,109.41,109.43,109.36,109.38
LTCUSD,20250803,121100,109.39,109.42,109.32,109.42
LTCUSD,20250803,121200,109.44,109.47,109.43,109.47
LTCUSD,20250803,121300,109.46,109.46,109.41,109.42
LTCUSD,20250803,121400,109.40,109.43,109.40,109.40
LTCUSD,20250803,121500,109.41,109.42,109.38,109.41
LTCUSD,20250803,121600,109.40,109.54,109.34,109.35
LTCUSD,20250803,121700,109.34,109.49,109.32,109.49
LTCUSD,20250803,121800,109.47,109.58,109.43,109.49
LTCUSD,20250803,121900,109.50,109.53,109.40,109.40
LTCUSD,20250803,122000,109.38,109.42,109.35,109.40
LTCUSD,20250803,122100,109.43,109.43,109.05,109.09
LTCUSD,20250803,122200,109.10,109.32,109.10,109.32
LTCUSD,20250803,122300,109.31,109.31,109.07,109.07
LTCUSD,20250803,122400,109.06,109.15,109.04,109.05
LTCUSD,20250803,122500,109.06,109.10,109.01,109.10
LTCUSD,20250803,122600,109.09,109.12,109.03,109.11
LTCUSD,20250803,122700,109.10,109.10,108.94,108.94
LTCUSD,20250803,122800,108.93,108.97,108.85,108.88
LTCUSD,20250803,122900,108.87,109.02,108.81,108.99
LTCUSD,20250803,123000,109.01,109.01,108.96,109.00
LTCUSD,20250803,123100,109.03,109.05,108.90,108.96
LTCUSD,20250803,123200,108.94,108.94,108.85,108.86
LTCUSD,20250803,123300,108.85,108.96,108.85,108.90
LTCUSD,20250803,123400,108.89,109.01,108.88,109.01
LTCUSD,20250803,123500,109.00,109.05,108.98,109.03
LTCUSD,20250803,123600,109.02,109.03,108.78,108.96
LTCUSD,20250803,123700,108.95,108.96,108.90,108.96
LTCUSD,20250803,123800,108.97,109.00,108.90,108.90
LTCUSD,20250803,123900,108.93,108.99,108.90,108.94
LTCUSD,20250803,124000,108.93,108.96,108.89,108.90
LTCUSD,20250803,124100,108.89,108.91,108.81,108.82
LTCUSD,20250803,124200,108.81,108.82,108.78,108.82
LTCUSD,20250803,124300,108.83,108.83,108.81,108.81
LTCUSD,20250803,124400,108.80,108.81,108.79,108.81
LTCUSD,20250803,124500,108.82,108.82,108.68,108.71
LTCUSD,20250803,124600,108.70,108.70,108.58,108.58
LTCUSD,20250803,124700,108.60,108.62,108.59,108.60
LTCUSD,20250803,124800,108.61,108.67,108.60,108.67
LTCUSD,20250803,124900,108.65,108.67,108.62,108.67
LTCUSD,20250803,125000,108.68,108.89,108.65,108.82
LTCUSD,20250803,125100,108.83,108.83,108.61,108.62
LTCUSD,20250803,125200,108.61,108.68,108.58,108.60
LTCUSD,20250803,125300,108.62,108.64,108.50,108.57
LTCUSD,20250803,125400,108.59,108.68,108.59,108.68
LTCUSD,20250803,125500,108.69,108.79,108.69,108.78
LTCUSD,20250803,125600,108.79,108.82,108.78,108.81
LTCUSD,20250803,125700,108.79,108.84,108.76,108.76
LTCUSD,20250803,125800,108.77,108.77,108.57,108.59
LTCUSD,20250803,125900,108.61,108.79,108.61,108.79
LTCUSD,20250803,130000,108.75,108.85,108.74,108.74
LTCUSD,20250803,130100,108.76,109.00,108.76,109.00
LTCUSD,20250803,130200,108.99,108.99,108.96,108.96
LTCUSD,20250803,130300,108.97,109.00,108.79,108.79
LTCUSD,20250803,130400,108.80,108.80,108.68,108.69
LTCUSD,20250803,130500,108.68,108.68,108.56,108.58
LTCUSD,20250803,130600,108.59,108.60,108.52,108.60
LTCUSD,20250803,130700,108.56,108.56,108.50,108.56
LTCUSD,20250803,130800,108.55,108.66,108.55,108.65
LTCUSD,20250803,130900,108.66,108.68,108.64,108.64
LTCUSD,20250803,131000,108.65,108.74,108.65,108.72
LTCUSD,20250803,131100,108.75,108.77,108.65,108.70
LTCUSD,20250803,131200,108.71,108.90,108.70,108.90
LTCUSD,20250803,131300,108.88,108.90,108.86,108.90
LTCUSD,20250803,131400,108.85,108.89,108.80,108.88
LTCUSD,20250803,131500,108.85,108.85,108.82,108.85
LTCUSD,20250803,131600,108.86,108.86,108.67,108.69
LTCUSD,20250803,131700,108.70,108.74,108.59,108.68
LTCUSD,20250803,131800,108.70,108.76,108.70,108.73
LTCUSD,20250803,131900,108.74,108.79,108.68,108.79
LTCUSD,20250803,132000,108.81,108.89,108.75,108.87
LTCUSD,20250803,132100,108.90,109.00,108.89,108.99
LTCUSD,20250803,132200,109.03,109.10,109.03,109.06
LTCUSD,20250803,132300,109.10,109.33,109.10,109.32
LTCUSD,20250803,132400,109.31,109.33,109.16,109.18
LTCUSD,20250803,132500,109.17,109.25,109.10,109.16
LTCUSD,20250803,132600,109.14,109.14,108.90,108.90
LTCUSD,20250803,132700,108.92,108.97,108.90,108.90
LTCUSD,20250803,132800,108.92,108.93,108.81,108.81
LTCUSD,20250803,132900,108.76,108.86,108.75,108.85
LTCUSD,20250803,133000,108.86,108.86,108.65,108.65
LTCUSD,20250803,133100,108.62,108.62,108.40,108.40
LTCUSD,20250803,133200,108.38,108.49,108.36,108.39
LTCUSD,20250803,133300,108.38,108.43,108.31,108.41
LTCUSD,20250803,133400,108.43,108.55,108.43,108.47
LTCUSD,20250803,133500,108.45,108.55,108.45,108.48
LTCUSD,20250803,133600,108.49,108.50,108.35,108.40
LTCUSD,20250803,133700,108.39,108.43,108.33,108.42
LTCUSD,20250803,133800,108.40,108.45,108.37,108.43
LTCUSD,20250803,133900,108.42,108.51,108.40,108.40
LTCUSD,20250803,134000,108.39,108.41,108.35,108.40
LTCUSD,20250803,134100,108.38,108.46,108.36,108.41
LTCUSD,20250803,134200,108.40,108.44,108.33,108.43
LTCUSD,20250803,134300,108.45,108.56,108.44,108.52
LTCUSD,20250803,134400,108.53,108.56,108.51,108.51
LTCUSD,20250803,134500,108.49,108.49,108.46,108.49
LTCUSD,20250803,134600,108.48,108.58,108.43,108.58
LTCUSD,20250803,134700,108.59,108.61,108.50,108.54
LTCUSD,20250803,134800,108.55,108.64,108.55,108.62
LTCUSD,20250803,134900,108.63,108.73,108.63,108.72
LTCUSD,20250803,135000,108.73,108.73,108.68,108.69
LTCUSD,20250803,135100,108.71,108.76,108.61,108.62
LTCUSD,20250803,135200,108.60,108.76,108.58,108.76
LTCUSD,20250803,135300,108.75,108.81,108.75,108.81
LTCUSD,20250803,135400,108.80,108.80,108.72,108.76
LTCUSD,20250803,135500,108.75,108.75,108.68,108.75
LTCUSD,20250803,135600,108.73,108.74,108.68,108.74
LTCUSD,20250803,135700,108.75,108.75,108.65,108.65
LTCUSD,20250803,135800,108.64,108.64,108.51,108.51
LTCUSD,20250803,135900,108.53,108.65,108.53,108.60
LTCUSD,20250803,140000,108.61,108.71,108.61,108.65
LTCUSD,20250803,140100,108.66,108.80,108.66,108.78
LTCUSD,20250803,140200,108.76,108.82,108.74,108.79
LTCUSD,20250803,140300,108.80,108.84,108.79,108.81
LTCUSD,20250803,140400,108.83,108.90,108.76,108.76
LTCUSD,20250803,140500,108.77,108.89,108.76,108.89
LTCUSD,20250803,140600,108.88,108.97,108.85,108.88
LTCUSD,20250803,140700,108.89,108.96,108.84,108.88
LTCUSD,20250803,140800,108.92,108.96,108.92,108.96
LTCUSD,20250803,140900,108.97,108.97,108.93,108.96
LTCUSD,20250803,141000,108.95,108.95,108.76,108.76
LTCUSD,20250803,141100,108.78,108.78,108.67,108.74
LTCUSD,20250803,141200,108.73,108.82,108.69,108.70
LTCUSD,20250803,141300,108.71,108.78,108.71,108.73
LTCUSD,20250803,141400,108.70,108.90,108.70,108.83
LTCUSD,20250803,141500,108.85,108.89,108.79,108.82
LTCUSD,20250803,141600,108.81,108.91,108.81,108.81
LTCUSD,20250803,141700,108.80,108.90,108.80,108.89
LTCUSD,20250803,141800,108.88,108.88,108.77,108.79
LTCUSD,20250803,141900,108.81,108.86,108.60,108.60
LTCUSD,20250803,142000,108.59,108.79,108.55,108.79
LTCUSD,20250803,142100,108.78,108.86,108.71,108.71
LTCUSD,20250803,142200,108.69,108.79,108.65,108.79
LTCUSD,20250803,142300,108.78,108.79,108.68,108.72
LTCUSD,20250803,142400,108.71,108.74,108.65,108.65
LTCUSD,20250803,142500,108.68,108.83,108.68,108.82
LTCUSD,20250803,142600,108.84,108.85,108.76,108.79
LTCUSD,20250803,142700,108.77,108.82,108.76,108.82
LTCUSD,20250803,142800,108.81,109.06,108.81,109.06
LTCUSD,20250803,142900,109.07,109.16,109.03,109.12
LTCUSD,20250803,143000,109.11,109.13,109.00,109.00
LTCUSD,20250803,143100,108.98,109.19,108.95,109.19
LTCUSD,20250803,143200,109.18,109.18,109.08,109.13
LTCUSD,20250803,143300,109.12,109.21,109.11,109.21
LTCUSD,20250803,143400,109.20,109.29,109.18,109.24
LTCUSD,20250803,143500,109.25,109.34,109.25,109.30
LTCUSD,20250803,143600,109.32,109.45,109.32,109.44
LTCUSD,20250803,143700,109.45,109.49,109.41,109.45
LTCUSD,20250803,143800,109.49,109.53,109.43,109.43
LTCUSD,20250803,143900,109.42,109.46,109.38,109.38
LTCUSD,20250803,144000,109.37,109.47,109.31,109.47
LTCUSD,20250803,144100,109.46,109.46,109.33,109.33
LTCUSD,20250803,144200,109.35,109.44,109.35,109.44
LTCUSD,20250803,144300,109.46,109.46,109.32,109.33
LTCUSD,20250803,144400,109.35,109.48,109.35,109.45
LTCUSD,20250803,144500,109.46,109.51,109.46,109.51
LTCUSD,20250803,144600,109.54,109.54,109.54,109.54
LTCUSD,20250803,144700,109.56,109.57,109.46,109.54
LTCUSD,20250803,144800,109.55,109.56,109.45,109.45
LTCUSD,20250803,144900,109.46,109.54,109.40,109.54
LTCUSD,20250803,145000,109.53,109.53,109.50,109.53
LTCUSD,20250803,145100,109.52,109.53,109.49,109.50
LTCUSD,20250803,145200,109.51,109.54,109.50,109.52
LTCUSD,20250803,145300,109.53,109.65,109.52,109.64
LTCUSD,20250803,145400,109.65,109.71,109.65,109.69
LTCUSD,20250803,145500,109.68,109.76,109.68,109.74
LTCUSD,20250803,145600,109.73,109.73,109.62,109.65
LTCUSD,20250803,145700,109.64,109.67,109.60,109.62
LTCUSD,20250803,145800,109.59,109.61,109.46,109.47
LTCUSD,20250803,145900,109.46,109.46,109.36,109.38
LTCUSD,20250803,150000,109.39,109.40,109.32,109.32
LTCUSD,20250803,150100,109.35,109.46,109.33,109.33
LTCUSD,20250803,150200,109.35,109.38,109.27,109.29
LTCUSD,20250803,150300,109.27,109.39,109.27,109.36
LTCUSD,20250803,150400,109.38,109.44,109.36,109.43
LTCUSD,20250803,150500,109.44,109.67,109.44,109.65
LTCUSD,20250803,150600,109.67,109.69,109.47,109.57
LTCUSD,20250803,150700,109.56,109.56,109.47,109.56
LTCUSD,20250803,150800,109.54,109.56,109.47,109.54
LTCUSD,20250803,150900,109.53,109.54,109.44,109.44
LTCUSD,20250803,151000,109.43,109.44,109.40,109.40
LTCUSD,20250803,151100,109.43,109.44,109.34,109.36
LTCUSD,20250803,151200,109.35,109.49,109.33,109.49
LTCUSD,20250803,151300,109.50,109.51,109.42,109.45
LTCUSD,20250803,151400,109.44,109.44,109.32,109.42
LTCUSD,20250803,151500,109.40,109.41,109.36,109.40
LTCUSD,20250803,151600,109.42,109.43,109.34,109.34
LTCUSD,20250803,151700,109.35,109.38,109.29,109.29
LTCUSD,20250803,151800,109.26,109.26,109.19,109.19
LTCUSD,20250803,151900,109.16,109.16,109.04,109.12
LTCUSD,20250803,152000,109.10,109.29,109.10,109.26
LTCUSD,20250803,152100,109.28,109.35,109.18,109.21
LTCUSD,20250803,152200,109.24,109.29,109.19,109.29
LTCUSD,20250803,152300,109.31,109.31,109.18,109.18
LTCUSD,20250803,152400,109.15,109.15,108.93,108.93
LTCUSD,20250803,152500,108.92,108.96,108.86,108.92
LTCUSD,20250803,152600,108.93,108.96,108.84,108.88
LTCUSD,20250803,152700,108.89,108.91,108.88,108.90
LTCUSD,20250803,152800,108.92,108.93,108.82,108.82
LTCUSD,20250803,152900,108.85,108.88,108.85,108.86
LTCUSD,20250803,153000,108.85,108.93,108.85,108.92
LTCUSD,20250803,153100,108.93,109.03,108.91,108.99
LTCUSD,20250803,153200,108.97,109.03,108.96,109.02
LTCUSD,20250803,153300,109.01,109.01,108.91,108.93
LTCUSD,20250803,153400,108.92,109.04,108.91,109.02
LTCUSD,20250803,153500,109.01,109.08,109.01,109.07
LTCUSD,20250803,153600,109.06,109.06,108.85,109.00
LTCUSD,20250803,153700,109.02,109.06,109.01,109.06
LTCUSD,20250803,153800,109.03,109.06,108.97,109.06
LTCUSD,20250803,153900,109.07,109.14,109.06,109.10
LTCUSD,20250803,154000,109.09,109.18,109.08,109.14
LTCUSD,20250803,154100,109.15,109.18,109.10,109.12
LTCUSD,20250803,154200,109.14,109.15,109.03,109.04
LTCUSD,20250803,154300,109.03,109.03,108.85,108.85
LTCUSD,20250803,154400,108.89,109.00,108.89,108.99
LTCUSD,20250803,154500,108.97,108.97,108.90,108.90
LTCUSD,20250803,154600,108.89,109.00,108.88,109.00
LTCUSD,20250803,154700,109.01,109.10,109.01,109.04
LTCUSD,20250803,154800,109.06,109.06,108.94,108.96
LTCUSD,20250803,154900,108.98,109.04,108.97,108.97
LTCUSD,20250803,155000,108.96,108.96,108.83,108.83
LTCUSD,20250803,155100,108.82,108.91,108.68,108.70
LTCUSD,20250803,155200,108.71,108.76,108.68,108.68
LTCUSD,20250803,155300,108.69,108.79,108.65,108.74
LTCUSD,20250803,155400,108.72,108.72,108.67,108.71
LTCUSD,20250803,155500,108.73,108.79,108.73,108.74
LTCUSD,20250803,155600,108.75,108.81,108.71,108.77
LTCUSD,20250803,155700,108.79,108.83,108.76,108.76
LTCUSD,20250803,155800,108.77,108.79,108.75,108.76
LTCUSD,20250803,155900,108.75,108.82,108.68,108.68
LTCUSD,20250803,160000,108.71,108.76,108.71,108.72
LTCUSD,20250803,160100,108.73,108.83,108.73,108.76
LTCUSD,20250803,160200,108.75,108.76,108.64,108.64
LTCUSD,20250803,160300,108.63,108.63,108.57,108.62
LTCUSD,20250803,160400,108.63,108.68,108.54,108.61
LTCUSD,20250803,160500,108.60,108.60,108.53,108.54
LTCUSD,20250803,160600,108.53,108.60,108.52,108.54
LTCUSD,20250803,160700,108.53,108.56,108.50,108.56
LTCUSD,20250803,160800,108.57,108.67,108.54,108.67
LTCUSD,20250803,160900,108.65,108.68,108.62,108.66
LTCUSD,20250803,161000,108.67,108.67,108.57,108.57
LTCUSD,20250803,161100,108.56,108.62,108.53,108.62
LTCUSD,20250803,161200,108.60,108.60,108.53,108.57
LTCUSD,20250803,161300,108.56,108.64,108.50,108.62
LTCUSD,20250803,161400,108.60,108.60,108.28,108.29
LTCUSD,20250803,161500,108.28,108.29,108.12,108.28
LTCUSD,20250803,161600,108.29,108.33,108.10,108.10
LTCUSD,20250803,161700,108.12,108.17,107.97,108.06
LTCUSD,20250803,161800,108.04,108.21,108.03,108.19
LTCUSD,20250803,161900,108.18,108.18,108.10,108.15
LTCUSD,20250803,162000,108.16,108.29,108.15,108.22
LTCUSD,20250803,162100,108.19,108.21,108.10,108.12
LTCUSD,20250803,162200,108.11,108.20,108.02,108.19
LTCUSD,20250803,162300,108.22,108.32,108.19,108.31
LTCUSD,20250803,162400,108.28,108.33,108.25,108.33
LTCUSD,20250803,162500,108.32,108.34,108.26,108.31
LTCUSD,20250803,162600,108.29,108.38,108.14,108.14
LTCUSD,20250803,162700,108.13,108.31,108.13,108.26
LTCUSD,20250803,162800,108.29,108.40,108.29,108.35
LTCUSD,20250803,162900,108.34,108.46,108.32,108.42
LTCUSD,20250803,163000,108.43,108.49,108.38,108.46
LTCUSD,20250803,163100,108.49,108.51,108.38,108.41
LTCUSD,20250803,163200,108.42,108.43,108.34,108.43
LTCUSD,20250803,163300,108.44,108.44,108.28,108.28
LTCUSD,20250803,163400,108.26,108.28,108.13,108.24
LTCUSD,20250803,163500,108.27,108.33,108.24,108.28
LTCUSD,20250803,163600,108.29,108.32,108.23,108.23
LTCUSD,20250803,163700,108.24,108.34,108.24,108.29
LTCUSD,20250803,163800,108.30,108.31,108.11,108.21
LTCUSD,20250803,163900,108.18,108.37,108.17,108.37
LTCUSD,20250803,164000,108.35,108.36,108.26,108.29
LTCUSD,20250803,164100,108.30,108.31,108.26,108.29
LTCUSD,20250803,164200,108.26,108.40,108.25,108.40
LTCUSD,20250803,164300,108.42,108.50,108.40,108.50
LTCUSD,20250803,164400,108.52,108.54,108.47,108.51
LTCUSD,20250803,164500,108.52,108.69,108.51,108.68
LTCUSD,20250803,164600,108.67,108.69,108.48,108.48
LTCUSD,20250803,164700,108.46,108.58,108.44,108.44
LTCUSD,20250803,164800,108.43,108.51,108.42,108.44
LTCUSD,20250803,164900,108.46,108.58,108.43,108.57
LTCUSD,20250803,165000,108.56,108.65,108.54,108.64
LTCUSD,20250803,165100,108.65,108.68,108.57,108.60
LTCUSD,20250803,165200,108.59,108.69,108.51,108.68
LTCUSD,20250803,165300,108.69,108.69,108.57,108.62
LTCUSD,20250803,165400,108.65,108.74,108.63,108.65
LTCUSD,20250803,165500,108.66,108.71,108.59,108.59
LTCUSD,20250803,165600,108.60,108.64,108.57,108.62
LTCUSD,20250803,165700,108.64,108.66,108.58,108.66
LTCUSD,20250803,165800,108.65,108.66,108.56,108.61
LTCUSD,20250803,165900,108.62,108.62,108.57,108.58
LTCUSD,20250803,170000,108.59,108.67,108.57,108.67
LTCUSD,20250803,170100,108.69,108.71,108.64,108.68
LTCUSD,20250803,170200,108.67,108.67,108.50,108.64
LTCUSD,20250803,170300,108.62,108.64,108.50,108.54
LTCUSD,20250803,170400,108.55,108.67,108.54,108.67
LTCUSD,20250803,170500,108.68,108.68,108.51,108.56
LTCUSD,20250803,170600,108.57,108.58,108.45,108.50
LTCUSD,20250803,170700,108.49,108.49,108.40,108.41
LTCUSD,20250803,170800,108.40,108.57,108.36,108.54
LTCUSD,20250803,170900,108.53,108.54,108.49,108.50
LTCUSD,20250803,171000,108.49,108.50,108.42,108.42
LTCUSD,20250803,171100,108.43,108.53,108.39,108.51
LTCUSD,20250803,171200,108.50,108.57,108.50,108.57
LTCUSD,20250803,171300,108.58,108.58,108.46,108.51
LTCUSD,20250803,171400,108.53,108.56,108.49,108.49
LTCUSD,20250803,171500,108.47,108.50,108.39,108.49
LTCUSD,20250803,171600,108.51,108.60,108.51,108.54
LTCUSD,20250803,171700,108.57,108.72,108.57,108.72
LTCUSD,20250803,171800,108.73,108.74,108.53,108.58
LTCUSD,20250803,171900,108.56,108.61,108.54,108.61
LTCUSD,20250803,172000,108.62,108.67,108.51,108.51
LTCUSD,20250803,172100,108.52,108.75,108.52,108.71
LTCUSD,20250803,172200,108.70,108.71,108.64,108.65
LTCUSD,20250803,172300,108.67,108.83,108.65,108.80
LTCUSD,20250803,172400,108.79,108.82,108.75,108.75
LTCUSD,20250803,172500,108.76,108.77,108.63,108.67
LTCUSD,20250803,172600,108.68,108.81,108.68,108.79
LTCUSD,20250803,172700,108.80,109.01,108.79,108.96
LTCUSD,20250803,172800,108.95,109.06,108.94,108.99
LTCUSD,20250803,172900,108.98,108.98,108.93,108.96
LTCUSD,20250803,173000,108.94,109.00,108.92,109.00
LTCUSD,20250803,173100,109.01,109.16,109.01,109.12
LTCUSD,20250803,173200,109.14,109.15,109.05,109.07
LTCUSD,20250803,173300,109.04,109.04,108.78,108.79
LTCUSD,20250803,173400,108.81,108.81,108.64,108.69
LTCUSD,20250803,173500,108.70,108.75,108.64,108.68
LTCUSD,20250803,173600,108.67,108.85,108.67,108.85
LTCUSD,20250803,173700,108.86,108.87,108.76,108.79
LTCUSD,20250803,173800,108.78,108.83,108.78,108.82
LTCUSD,20250803,173900,108.83,108.83,108.77,108.80
LTCUSD,20250803,174000,108.81,108.82,108.76,108.82
LTCUSD,20250803,174100,108.86,108.88,108.79,108.83
LTCUSD,20250803,174200,108.85,109.01,108.83,109.01
LTCUSD,20250803,174300,109.00,109.08,108.99,109.07
LTCUSD,20250803,174400,109.08,109.10,109.04,109.08
LTCUSD,20250803,174500,109.06,109.06,108.96,109.01
LTCUSD,20250803,174600,109.00,109.07,108.96,108.96
LTCUSD,20250803,174700,108.95,109.00,108.90,108.99
LTCUSD,20250803,174800,108.98,109.01,108.96,108.99
LTCUSD,20250803,174900,109.00,109.04,108.98,109.03
LTCUSD,20250803,175000,109.01,109.12,108.99,109.12
LTCUSD,20250803,175100,109.11,109.12,109.04,109.04
LTCUSD,20250803,175200,109.02,109.07,109.01,109.07
LTCUSD,20250803,175300,109.08,109.10,109.03,109.08
LTCUSD,20250803,175400,109.07,109.08,109.05,109.06
LTCUSD,20250803,175500,109.05,109.15,109.04,109.15
LTCUSD,20250803,175600,109.12,109.16,109.11,109.15
LTCUSD,20250803,175700,109.17,109.32,109.17,109.32
LTCUSD,20250803,175800,109.31,109.34,109.29,109.33
LTCUSD,20250803,175900,109.34,109.36,109.29,109.36
LTCUSD,20250803,180000,109.35,109.42,109.32,109.42
LTCUSD,20250803,180100,109.40,109.45,109.38,109.43
LTCUSD,20250803,180200,109.44,109.44,109.39,109.39
LTCUSD,20250803,180300,109.38,109.40,109.27,109.27
LTCUSD,20250803,180400,109.26,109.26,109.15,109.17
LTCUSD,20250803,180500,109.16,109.30,109.14,109.27
LTCUSD,20250803,180600,109.26,109.26,109.18,109.25
LTCUSD,20250803,180700,109.24,109.24,109.16,109.17
LTCUSD,20250803,180800,109.15,109.18,108.99,108.99
LTCUSD,20250803,180900,109.00,109.00,108.99,108.99
LTCUSD,20250803,181000,108.98,108.98,108.92,108.92
LTCUSD,20250803,181100,108.93,108.99,108.91,108.99
LTCUSD,20250803,181200,108.98,109.16,108.96,109.14
LTCUSD,20250803,181300,109.17,109.20,109.08,109.18
LTCUSD,20250803,181400,109.16,109.16,109.07,109.10
LTCUSD,20250803,181500,109.09,109.10,109.04,109.10
LTCUSD,20250803,181600,109.07,109.13,109.04,109.10
LTCUSD,20250803,181700,109.09,109.10,109.00,109.06
LTCUSD,20250803,181800,109.04,109.13,108.99,109.12
LTCUSD,20250803,181900,109.14,109.17,109.06,109.06
LTCUSD,20250803,182000,109.07,109.16,109.07,109.16
LTCUSD,20250803,182100,109.15,109.15,109.09,109.15
LTCUSD,20250803,182200,109.14,109.15,109.10,109.11
LTCUSD,20250803,182300,109.10,109.17,109.06,109.17
LTCUSD,20250803,182400,109.18,109.22,109.17,109.17
LTCUSD,20250803,182500,109.16,109.17,109.13,109.15
LTCUSD,20250803,182600,109.14,109.17,109.07,109.08
LTCUSD,20250803,182700,109.07,109.08,108.93,108.96
LTCUSD,20250803,182800,108.95,109.01,108.95,109.01
LTCUSD,20250803,182900,109.02,109.15,109.01,109.07
LTCUSD,20250803,183000,109.06,109.12,109.06,109.12
LTCUSD,20250803,183100,109.11,109.33,109.11,109.32
LTCUSD,20250803,183200,109.34,109.37,109.29,109.30
LTCUSD,20250803,183300,109.31,109.43,109.31,109.42
LTCUSD,20250803,183400,109.40,109.40,109.31,109.31
LTCUSD,20250803,183500,109.30,109.38,109.30,109.37
LTCUSD,20250803,183600,109.36,109.39,109.33,109.39
LTCUSD,20250803,183700,109.38,109.43,109.37,109.37
LTCUSD,20250803,183800,109.36,109.36,109.31,109.35
LTCUSD,20250803,183900,109.34,109.38,109.33,109.34
LTCUSD,20250803,184000,109.33,109.34,109.26,109.26
LTCUSD,20250803,184100,109.25,109.25,109.21,109.23
LTCUSD,20250803,184200,109.24,109.30,109.24,109.30
LTCUSD,20250803,184300,109.29,109.35,109.28,109.35
LTCUSD,20250803,184400,109.33,109.33,109.28,109.29
LTCUSD,20250803,184500,109.31,109.32,109.28,109.29
LTCUSD,20250803,184600,109.30,109.35,109.30,109.31
LTCUSD,20250803,184700,109.32,109.32,109.21,109.21
LTCUSD,20250803,184800,109.20,109.35,109.20,109.33
LTCUSD,20250803,184900,109.34,109.34,109.27,109.29
LTCUSD,20250803,185000,109.31,109.39,109.31,109.38
LTCUSD,20250803,185100,109.40,109.44,109.40,109.43
LTCUSD,20250803,185200,109.44,109.58,109.43,109.54
LTCUSD,20250803,185300,109.53,109.53,109.43,109.45
LTCUSD,20250803,185400,109.44,109.54,109.44,109.51
LTCUSD,20250803,185500,109.52,109.52,109.28,109.29
LTCUSD,20250803,185600,109.31,109.32,109.21,109.30
LTCUSD,20250803,185700,109.29,109.32,109.27,109.28
LTCUSD,20250803,185800,109.26,109.31,109.25,109.27
LTCUSD,20250803,185900,109.28,109.38,109.28,109.38
LTCUSD,20250803,190000,109.39,109.42,109.31,109.32
LTCUSD,20250803,190100,109.31,109.44,109.29,109.36
LTCUSD,20250803,190200,109.35,109.35,109.23,109.24
LTCUSD,20250803,190300,109.21,109.21,109.09,109.12
LTCUSD,20250803,190400,109.15,109.15,109.08,109.10
LTCUSD,20250803,190500,109.11,109.14,109.09,109.14
LTCUSD,20250803,190600,109.12,109.19,109.12,109.18
LTCUSD,20250803,190700,109.20,109.26,109.13,109.17
LTCUSD,20250803,190800,109.18,109.18,109.12,109.15
LTCUSD,20250803,190900,109.14,109.22,109.12,109.21
LTCUSD,20250803,191000,109.20,109.23,109.18,109.19
LTCUSD,20250803,191100,109.18,109.20,109.12,109.19
LTCUSD,20250803,191200,109.20,109.21,109.13,109.13
LTCUSD,20250803,191300,109.12,109.36,109.12,109.36
LTCUSD,20250803,191400,109.38,109.40,109.18,109.25
LTCUSD,20250803,191500,109.27,109.29,109.18,109.18
LTCUSD,20250803,191600,109.17,109.21,109.05,109.17
LTCUSD,20250803,191700,109.18,109.18,109.05,109.08
LTCUSD,20250803,191800,109.10,109.10,108.88,108.90
LTCUSD,20250803,191900,108.92,108.94,108.82,108.82
LTCUSD,20250803,192000,108.83,109.03,108.83,108.97
LTCUSD,20250803,192100,108.98,109.04,108.96,109.00
LTCUSD,20250803,192200,108.99,108.99,108.92,108.94
LTCUSD,20250803,192300,108.93,108.99,108.90,108.96
LTCUSD,20250803,192400,108.95,109.01,108.93,108.95
LTCUSD,20250803,192500,108.96,109.03,108.93,109.03
LTCUSD,20250803,192600,109.04,109.12,109.04,109.12
LTCUSD,20250803,192700,109.11,109.14,109.11,109.14
LTCUSD,20250803,192800,109.15,109.15,108.96,108.97
LTCUSD,20250803,192900,108.98,108.98,108.89,108.90
LTCUSD,20250803,193000,108.91,108.92,108.86,108.86
LTCUSD,20250803,193100,108.85,108.97,108.85,108.94
LTCUSD,20250803,193200,108.95,108.96,108.83,108.93
LTCUSD,20250803,193300,108.95,109.03,108.95,109.01
LTCUSD,20250803,193400,109.04,109.08,109.02,109.03
LTCUSD,20250803,193500,109.04,109.07,108.96,108.96
LTCUSD,20250803,193600,108.95,108.96,108.86,108.95
LTCUSD,20250803,193700,108.96,109.00,108.94,109.00
LTCUSD,20250803,193800,109.02,109.06,108.98,109.02
LTCUSD,20250803,193900,109.04,109.08,109.01,109.05
LTCUSD,20250803,194000,109.09,109.12,108.92,108.93
LTCUSD,20250803,194100,108.92,108.99,108.90,108.96
LTCUSD,20250803,194200,108.95,108.96,108.88,108.93
LTCUSD,20250803,194300,108.90,108.97,108.88,108.89
LTCUSD,20250803,194400,108.88,108.91,108.82,108.85
LTCUSD,20250803,194500,108.82,108.85,108.80,108.81
LTCUSD,20250803,194600,108.80,108.83,108.77,108.81
LTCUSD,20250803,194700,108.79,108.82,108.77,108.79
LTCUSD,20250803,194800,108.82,108.82,108.73,108.74
LTCUSD,20250803,194900,108.76,108.78,108.65,108.65
LTCUSD,20250803,195000,108.66,108.68,108.60,108.63
LTCUSD,20250803,195100,108.65,108.68,108.58,108.59
LTCUSD,20250803,195200,108.60,108.67,108.60,108.67
LTCUSD,20250803,195300,108.65,108.74,108.65,108.74
LTCUSD,20250803,195400,108.75,108.78,108.63,108.63
LTCUSD,20250803,195500,108.64,108.64,108.56,108.56
LTCUSD,20250803,195600,108.57,108.57,108.53,108.57
LTCUSD,20250803,195700,108.58,108.58,108.56,108.57
LTCUSD,20250803,195800,108.58,108.58,108.55,108.56
LTCUSD,20250803,195900,108.57,108.59,108.57,108.58
LTCUSD,20250803,200000,108.60,108.60,108.56,108.56
LTCUSD,20250803,200100,108.57,108.57,108.49,108.51
LTCUSD,20250803,200200,108.52,108.52,108.42,108.42
LTCUSD,20250803,200300,108.40,108.41,108.34,108.36
LTCUSD,20250803,200400,108.35,108.36,108.34,108.35
LTCUSD,20250803,200500,108.34,108.35,108.29,108.34
LTCUSD,20250803,200600,108.33,108.33,108.25,108.32
LTCUSD,20250803,200700,108.33,108.36,108.26,108.36
LTCUSD,20250803,200800,108.37,108.38,108.34,108.36
LTCUSD,20250803,200900,108.35,108.39,108.35,108.39
LTCUSD,20250803,201000,108.40,108.40,108.36,108.38
LTCUSD,20250803,201100,108.36,108.36,108.29,108.33
LTCUSD,20250803,201200,108.35,108.37,108.32,108.37
LTCUSD,20250803,201300,108.36,108.38,108.32,108.36
LTCUSD,20250803,201400,108.35,108.35,108.31,108.31
LTCUSD,20250803,201500,108.30,108.33,108.28,108.33
LTCUSD,20250803,201600,108.32,108.34,108.25,108.25
LTCUSD,20250803,201700,108.26,108.26,108.21,108.21
LTCUSD,20250803,201800,108.22,108.22,108.16,108.18
LTCUSD,20250803,201900,108.19,108.25,108.17,108.25
LTCUSD,20250803,202000,108.24,108.27,108.20,108.20
LTCUSD,20250803,202100,108.19,108.21,108.16,108.16
LTCUSD,20250803,202200,108.17,108.24,108.17,108.21
LTCUSD,20250803,202300,108.23,108.29,108.22,108.26
LTCUSD,20250803,202400,108.24,108.24,108.18,108.18
LTCUSD,20250803,202500,108.20,108.28,108.20,108.28
LTCUSD,20250803,202600,108.26,108.31,108.25,108.31
LTCUSD,20250803,202700,108.29,108.43,108.29,108.35
LTCUSD,20250803,202800,108.34,108.38,108.32,108.37
LTCUSD,20250803,202900,108.36,108.38,108.30,108.32
LTCUSD,20250803,203000,108.31,108.40,108.31,108.33
LTCUSD,20250803,203100,108.32,108.43,108.32,108.42
LTCUSD,20250803,203200,108.43,108.45,108.34,108.39
LTCUSD,20250803,203300,108.37,108.42,108.35,108.37
LTCUSD,20250803,203400,108.36,108.40,108.33,108.33
LTCUSD,20250803,203500,108.35,108.36,108.26,108.26
LTCUSD,20250803,203600,108.24,108.24,108.17,108.19
LTCUSD,20250803,203700,108.21,108.24,108.18,108.23
LTCUSD,20250803,203800,108.22,108.29,108.22,108.22
LTCUSD,20250803,203900,108.23,108.24,108.17,108.20
LTCUSD,20250803,204000,108.18,108.19,108.04,108.13
LTCUSD,20250803,204100,108.14,108.25,108.14,108.20
LTCUSD,20250803,204200,108.19,108.49,108.19,108.49
LTCUSD,20250803,204300,108.47,108.57,108.43,108.57
LTCUSD,20250803,204400,108.56,108.56,108.51,108.54
LTCUSD,20250803,204500,108.55,108.55,108.41,108.46
LTCUSD,20250803,204600,108.44,108.51,108.44,108.51
LTCUSD,20250803,204700,108.50,108.57,108.45,108.47
LTCUSD,20250803,204800,108.49,108.56,108.44,108.51
LTCUSD,20250803,204900,108.50,108.66,108.50,108.63
LTCUSD,20250803,205000,108.62,108.64,108.57,108.60
LTCUSD,20250803,205100,108.61,108.64,108.54,108.57
LTCUSD,20250803,205200,108.58,108.60,108.51,108.57
LTCUSD,20250803,205300,108.55,108.55,108.49,108.52
LTCUSD,20250803,205400,108.51,108.56,108.48,108.56
LTCUSD,20250803,205500,108.55,108.55,108.47,108.51
LTCUSD,20250803,205600,108.50,108.50,108.43,108.46
LTCUSD,20250803,205700,108.48,108.49,108.29,108.46
LTCUSD,20250803,205800,108.48,108.51,108.45,108.51
LTCUSD,20250803,205900,108.52,108.53,108.48,108.48
LTCUSD,20250803,210000,108.49,108.49,108.43,108.48
LTCUSD,20250803,210100,108.47,108.57,108.47,108.48
LTCUSD,20250803,210200,108.47,108.49,108.43,108.48
LTCUSD,20250803,210300,108.49,108.49,108.42,108.43
LTCUSD,20250803,210400,108.42,108.43,108.32,108.38
LTCUSD,20250803,210500,108.39,108.42,108.37,108.42
LTCUSD,20250803,210600,108.40,108.46,108.40,108.42
LTCUSD,20250803,210700,108.43,108.47,108.43,108.44
LTCUSD,20250803,210800,108.42,108.48,108.42,108.42
LTCUSD,20250803,210900,108.39,108.44,108.35,108.41
LTCUSD,20250803,211000,108.42,108.49,108.42,108.49
LTCUSD,20250803,211100,108.50,108.52,108.49,108.51
LTCUSD,20250803,211200,108.50,108.60,108.46,108.58
LTCUSD,20250803,211300,108.59,108.67,108.58,108.62
LTCUSD,20250803,211400,108.61,108.63,108.60,108.60
LTCUSD,20250803,211500,108.59,108.62,108.58,108.60
LTCUSD,20250803,211600,108.61,108.68,108.61,108.68
LTCUSD,20250803,211700,108.67,108.67,108.61,108.61
LTCUSD,20250803,211800,108.62,108.62,108.53,108.57
LTCUSD,20250803,211900,108.58,108.58,108.54,108.57
LTCUSD,20250803,212000,108.58,108.60,108.47,108.47
LTCUSD,20250803,212100,108.49,108.57,108.49,108.52
LTCUSD,20250803,212200,108.55,108.61,108.51,108.60
LTCUSD,20250803,212300,108.57,108.71,108.55,108.71
LTCUSD,20250803,212400,108.68,108.73,108.64,108.70
LTCUSD,20250803,212500,108.71,108.71,108.65,108.69
LTCUSD,20250803,212600,108.67,108.67,108.60,108.60
LTCUSD,20250803,212700,108.59,108.71,108.58,108.71
LTCUSD,20250803,212800,108.68,108.68,108.58,108.59
LTCUSD,20250803,212900,108.60,108.60,108.54,108.56
LTCUSD,20250803,213000,108.57,108.60,108.53,108.54
LTCUSD,20250803,213100,108.56,108.68,108.56,108.67
LTCUSD,20250803,213200,108.66,108.68,108.58,108.67
LTCUSD,20250803,213300,108.69,108.71,108.55,108.56
LTCUSD,20250803,213400,108.54,108.60,108.50,108.60
LTCUSD,20250803,213500,108.61,108.65,108.61,108.65
LTCUSD,20250803,213600,108.64,108.69,108.60,108.68
LTCUSD,20250803,213700,108.67,108.71,108.62,108.71
LTCUSD,20250803,213800,108.70,108.70,108.60,108.62
LTCUSD,20250803,213900,108.63,108.65,108.61,108.62
LTCUSD,20250803,214000,108.64,108.64,108.57,108.57
LTCUSD,20250803,214100,108.58,108.63,108.47,108.47
LTCUSD,20250803,214200,108.49,108.52,108.43,108.50
LTCUSD,20250803,214300,108.51,108.54,108.50,108.50
LTCUSD,20250803,214400,108.48,108.50,108.41,108.41
LTCUSD,20250803,214500,108.40,108.40,108.35,108.37
LTCUSD,20250803,214600,108.38,108.43,108.38,108.39
LTCUSD,20250803,214700,108.40,108.53,108.40,108.53
LTCUSD,20250803,214800,108.52,108.54,108.48,108.48
LTCUSD,20250803,214900,108.49,108.56,108.48,108.52
LTCUSD,20250803,215000,108.51,108.51,108.45,108.48
LTCUSD,20250803,215100,108.49,108.49,108.39,108.39
LTCUSD,20250803,215200,108.38,108.40,108.34,108.35
LTCUSD,20250803,215300,108.37,108.42,108.32,108.32
LTCUSD,20250803,215400,108.33,108.35,108.20,108.20
LTCUSD,20250803,215500,108.21,108.26,108.21,108.23
LTCUSD,20250803,215600,108.21,108.26,108.21,108.25
LTCUSD,20250803,215700,108.26,108.35,108.26,108.35
LTCUSD,20250803,215800,108.36,108.42,108.35,108.40
LTCUSD,20250803,215900,108.38,108.44,108.37,108.43
LTCUSD,20250803,220000,108.42,108.45,108.37,108.45
LTCUSD,20250803,220100,108.44,108.46,108.34,108.37
LTCUSD,20250803,220200,108.35,108.44,108.34,108.43
LTCUSD,20250803,220300,108.44,108.45,108.35,108.39
LTCUSD,20250803,220400,108.38,108.38,108.31,108.32
LTCUSD,20250803,220500,108.41,108.60,108.41,108.55
LTCUSD,20250803,220600,108.56,108.56,108.43,108.48
LTCUSD,20250803,220700,108.46,108.56,108.44,108.56
LTCUSD,20250803,220800,108.55,108.58,108.53,108.58
LTCUSD,20250803,220900,108.59,108.62,108.55,108.62
LTCUSD,20250803,221000,108.64,108.72,108.64,108.72
LTCUSD,20250803,221100,108.73,108.73,108.64,108.68
LTCUSD,20250803,221200,108.69,108.69,108.65,108.65
LTCUSD,20250803,221300,108.64,108.65,108.61,108.61
LTCUSD,20250803,221400,108.59,108.65,108.57,108.62
LTCUSD,20250803,221500,108.61,108.68,108.60,108.68
LTCUSD,20250803,221600,108.69,108.69,108.56,108.56
LTCUSD,20250803,221700,108.57,108.60,108.57,108.57
LTCUSD,20250803,221800,108.56,108.56,108.40,108.40
LTCUSD,20250803,221900,108.38,108.46,108.38,108.42
LTCUSD,20250803,222000,108.36,108.40,108.34,108.34
LTCUSD,20250803,222100,108.35,108.40,108.32,108.35
LTCUSD,20250803,222200,108.36,108.36,108.32,108.33
LTCUSD,20250803,222300,108.35,108.43,108.35,108.43
LTCUSD,20250803,222400,108.42,108.58,108.36,108.58
LTCUSD,20250803,222500,108.57,108.62,108.56,108.62
LTCUSD,20250803,222600,108.60,108.63,108.57,108.60
LTCUSD,20250803,222700,108.61,108.65,108.60,108.65
LTCUSD,20250803,222800,108.66,108.71,108.61,108.71
LTCUSD,20250803,222900,108.72,108.74,108.70,108.71
LTCUSD,20250803,223000,108.72,108.73,108.71,108.73
LTCUSD,20250803,223100,108.71,108.71,108.57,108.61
LTCUSD,20250803,223200,108.60,108.62,108.58,108.62
LTCUSD,20250803,223300,108.63,108.64,108.53,108.59
LTCUSD,20250803,223400,108.58,108.60,108.54,108.60
LTCUSD,20250803,223500,108.58,108.58,108.52,108.52
LTCUSD,20250803,223600,108.54,108.64,108.54,108.64
LTCUSD,20250803,223700,108.63,108.63,108.54,108.56
LTCUSD,20250803,223800,108.54,108.54,108.46,108.49
LTCUSD,20250803,223900,108.50,108.60,108.50,108.59
LTCUSD,20250803,224000,108.58,108.58,108.54,108.54
LTCUSD,20250803,224100,108.57,108.67,108.57,108.60
LTCUSD,20250803,224200,108.62,108.65,108.61,108.64
LTCUSD,20250803,224300,108.65,108.65,108.61,108.61
LTCUSD,20250803,224400,108.60,108.68,108.58,108.67
LTCUSD,20250803,224500,108.68,108.73,108.67,108.71
LTCUSD,20250803,224600,108.68,108.68,108.63,108.67
LTCUSD,20250803,224700,108.65,108.66,108.65,108.65
LTCUSD,20250803,224800,108.64,108.65,108.62,108.64
LTCUSD,20250803,224900,108.65,108.69,108.65,108.68
LTCUSD,20250803,225000,108.67,108.68,108.67,108.68
LTCUSD,20250803,225100,108.66,108.66,108.56,108.57
LTCUSD,20250803,225200,108.57,108.61,108.56,108.58
LTCUSD,20250803,225300,108.59,108.59,108.57,108.59
LTCUSD,20250803,225400,108.60,108.75,108.58,108.75
LTCUSD,20250803,225500,108.74,108.74,108.67,108.68
LTCUSD,20250803,225600,108.69,108.93,108.69,108.91
LTCUSD,20250803,225700,108.90,108.96,108.90,108.95
LTCUSD,20250803,225800,108.96,109.04,108.96,108.98
LTCUSD,20250803,225900,108.99,109.00,108.91,108.93
LTCUSD,20250803,230000,108.91,108.96,108.90,108.92
LTCUSD,20250803,230100,108.90,108.92,108.75,108.75
LTCUSD,20250803,230200,108.76,108.79,108.74,108.77
LTCUSD,20250803,230300,108.76,108.76,108.72,108.72
LTCUSD,20250803,230400,108.73,108.73,108.68,108.72
LTCUSD,20250803,230500,108.73,108.75,108.72,108.75
LTCUSD,20250803,230600,108.74,108.85,108.72,108.85
LTCUSD,20250803,230700,108.87,108.93,108.87,108.92
LTCUSD,20250803,230800,108.91,108.93,108.88,108.92
LTCUSD,20250803,230900,108.93,108.95,108.93,108.95
LTCUSD,20250803,231000,108.94,108.94,108.92,108.92
LTCUSD,20250803,231100,108.93,108.94,108.89,108.90
LTCUSD,20250803,231200,108.92,108.93,108.90,108.90
LTCUSD,20250803,231300,108.91,108.92,108.84,108.84
LTCUSD,20250803,231400,108.83,108.85,108.77,108.78
LTCUSD,20250803,231500,108.77,108.96,108.76,108.96
LTCUSD,20250803,231600,108.97,108.99,108.88,108.91
LTCUSD,20250803,231700,108.90,108.90,108.83,108.89
LTCUSD,20250803,231800,108.91,108.97,108.85,108.86
LTCUSD,20250803,231900,108.87,108.96,108.87,108.92
LTCUSD,20250803,232000,108.90,108.94,108.83,108.94
LTCUSD,20250803,232100,108.95,109.06,108.95,109.06
LTCUSD,20250803,232200,109.07,109.07,108.98,109.04
LTCUSD,20250803,232300,109.06,109.07,109.05,109.07
LTCUSD,20250803,232400,109.06,109.06,108.96,109.01
LTCUSD,20250803,232500,109.00,109.07,109.00,109.04
LTCUSD,20250803,232600,109.05,109.10,109.05,109.06
LTCUSD,20250803,232700,109.07,109.07,108.90,108.93
LTCUSD,20250803,232800,108.92,108.96,108.91,108.93
LTCUSD,20250803,232900,108.92,109.01,108.92,109.00
LTCUSD,20250803,233000,108.98,108.98,108.88,108.93
LTCUSD,20250803,233100,108.95,109.01,108.93,108.93
LTCUSD,20250803,233200,108.96,108.97,108.83,108.83
LTCUSD,20250803,233300,108.82,108.82,108.69,108.75
LTCUSD,20250803,233400,108.74,108.74,108.72,108.72
LTCUSD,20250803,233500,108.73,108.85,108.73,108.82
LTCUSD,20250803,233600,108.83,109.01,108.83,109.01
LTCUSD,20250803,233700,109.05,109.11,108.97,108.97
LTCUSD,20250803,233800,108.96,108.96,108.90,108.90
LTCUSD,20250803,233900,108.90,108.90,108.80,108.80
LTCUSD,20250803,234000,108.81,108.86,108.81,108.85
LTCUSD,20250803,234100,108.88,108.90,108.85,108.86
LTCUSD,20250803,234200,108.87,108.88,108.85,108.88
LTCUSD,20250803,234300,108.87,108.88,108.87,108.87
LTCUSD,20250803,234400,108.88,108.88,108.83,108.85
LTCUSD,20250803,234500,108.83,108.83,108.81,108.81
LTCUSD,20250803,234600,108.80,108.80,108.72,108.72
LTCUSD,20250803,234700,108.73,108.75,108.73,108.75
LTCUSD,20250803,234800,108.74,108.75,108.72,108.73
LTCUSD,20250803,234900,108.72,108.76,108.72,108.76
LTCUSD,20250803,235000,108.75,108.75,108.75,108.75
LTCUSD,20250803,235100,108.75,108.76,108.74,108.76
LTCUSD,20250803,235200,108.74,108.74,108.69,108.69
LTCUSD,20250803,235300,108.68,108.73,108.68,108.72
LTCUSD,20250803,235400,108.72,108.72,108.64,108.65
LTCUSD,20250803,235500,108.64,108.65,108.63,108.65
LTCUSD,20250803,235600,108.66,108.66,108.65,108.65
LTCUSD,20250803,235700,108.66,108.79,108.66,108.75
LTCUSD,20250803,235800,108.77,108.79,108.76,108.79
LTCUSD,20250803,235900,108.80,108.80,108.71,108.71
LTCUSD,20250804,000000,108.72,108.77,108.70,108.77
USDILS,20250803,230100,3.410,3.410,3.410,3.410
USDILS,20250803,230200,3.410,3.410,3.410,3.410
USDILS,20250803,230300,3.410,3.410,3.410,3.410
USDILS,20250803,230400,3.410,3.410,3.410,3.410
USDILS,20250803,230500,3.410,3.410,3.410,3.410
USDILS,20250803,230600,3.410,3.410,3.410,3.410
USDILS,20250803,230700,3.410,3.410,3.410,3.410
USDILS,20250803,230800,3.410,3.410,3.410,3.410
USDILS,20250803,230900,3.410,3.410,3.410,3.410
USDILS,20250803,231000,3.410,3.410,3.410,3.410
USDILS,20250803,231100,3.410,3.410,3.410,3.410
USDILS,20250803,231200,3.410,3.410,3.410,3.410
USDILS,20250803,231300,3.410,3.410,3.410,3.410
USDILS,20250803,231400,3.410,3.410,3.410,3.410
USDILS,20250803,231500,3.410,3.410,3.410,3.410
USDILS,20250803,231600,3.410,3.410,3.410,3.410
USDILS,20250803,231700,3.410,3.410,3.410,3.410
USDILS,20250803,231800,3.410,3.410,3.410,3.410
USDILS,20250803,231900,3.410,3.410,3.410,3.410
USDILS,20250803,232000,3.410,3.410,3.410,3.410
USDILS,20250803,232100,3.410,3.410,3.410,3.410
USDILS,20250803,232200,3.410,3.410,3.410,3.410
USDILS,20250803,232300,3.410,3.410,3.410,3.410
USDILS,20250803,232400,3.410,3.410,3.410,3.410
USDILS,20250803,232500,3.410,3.410,3.410,3.410
USDILS,20250803,232600,3.410,3.410,3.410,3.410
USDILS,20250803,232700,3.410,3.410,3.410,3.410
USDILS,20250803,232800,3.410,3.410,3.410,3.410
USDILS,20250803,232900,3.410,3.410,3.410,3.410
USDILS,20250803,233000,3.410,3.410,3.410,3.410
USDILS,20250803,233100,3.410,3.410,3.404,3.404
USDILS,20250803,233200,3.404,3.404,3.404,3.404
USDILS,20250803,233300,3.403,3.403,3.403,3.403
USDILS,20250803,233400,3.403,3.403,3.403,3.403
USDILS,20250803,233500,3.404,3.404,3.402,3.402
USDILS,20250803,233600,3.402,3.402,3.402,3.402
USDILS,20250803,233700,3.402,3.402,3.402,3.402
USDILS,20250803,233800,3.402,3.402,3.402,3.402
USDILS,20250803,233900,3.402,3.402,3.402,3.402
USDILS,20250803,234000,3.402,3.402,3.402,3.402
USDILS,20250803,234100,3.402,3.402,3.402,3.402
USDILS,20250803,234200,3.402,3.402,3.402,3.402
USDILS,20250803,234300,3.402,3.402,3.402,3.402
USDILS,20250803,234400,3.402,3.402,3.402,3.402
USDILS,20250803,234500,3.402,3.402,3.402,3.402
USDILS,20250803,234600,3.402,3.402,3.402,3.402
USDILS,20250803,234700,3.402,3.402,3.402,3.402
USDILS,20250803,234800,3.402,3.402,3.402,3.402
USDILS,20250803,234900,3.402,3.402,3.402,3.402
USDILS,20250803,235000,3.402,3.402,3.402,3.402
USDILS,20250803,235100,3.402,3.402,3.402,3.402
USDILS,20250803,235200,3.402,3.403,3.401,3.402
USDILS,20250803,235300,3.403,3.403,3.403,3.403
USDILS,20250803,235400,3.403,3.404,3.403,3.404
USDILS,20250803,235500,3.404,3.404,3.404,3.404
USDILS,20250803,235600,3.404,3.404,3.404,3.404
USDILS,20250803,235700,3.404,3.404,3.404,3.404
USDILS,20250803,235800,3.404,3.404,3.404,3.404
USDILS,20250803,235900,3.404,3.404,3.404,3.404
USDILS,20250804,000000,3.404,3.404,3.404,3.404
EURILS,20250803,230100,3.952,3.952,3.952,3.952
EURILS,20250803,230200,3.952,3.952,3.952,3.952
EURILS,20250803,230300,3.952,3.952,3.952,3.952
EURILS,20250803,230400,3.952,3.952,3.952,3.952
EURILS,20250803,230500,3.952,3.954,3.952,3.954
EURILS,20250803,230600,3.954,3.954,3.954,3.954
EURILS,20250803,230700,3.954,3.954,3.954,3.954
EURILS,20250803,230800,3.954,3.954,3.954,3.954
EURILS,20250803,230900,3.954,3.954,3.954,3.954
EURILS,20250803,231000,3.954,3.954,3.954,3.954
EURILS,20250803,231100,3.954,3.954,3.954,3.954
EURILS,20250803,231200,3.954,3.954,3.954,3.954
EURILS,20250803,231300,3.954,3.954,3.954,3.954
EURILS,20250803,231400,3.954,3.954,3.954,3.954
EURILS,20250803,231500,3.954,3.954,3.954,3.954
EURILS,20250803,231600,3.954,3.954,3.954,3.954
EURILS,20250803,231700,3.954,3.955,3.954,3.955
EURILS,20250803,231800,3.955,3.955,3.955,3.955
EURILS,20250803,231900,3.955,3.955,3.955,3.955
EURILS,20250803,232000,3.955,3.955,3.955,3.955
EURILS,20250803,232100,3.955,3.955,3.955,3.955
EURILS,20250803,232200,3.955,3.955,3.955,3.955
EURILS,20250803,232300,3.955,3.955,3.955,3.955
EURILS,20250803,232400,3.955,3.955,3.955,3.955
EURILS,20250803,232500,3.955,3.955,3.955,3.955
EURILS,20250803,232600,3.955,3.955,3.955,3.955
EURILS,20250803,232700,3.955,3.955,3.955,3.955
EURILS,20250803,232800,3.955,3.955,3.955,3.955
EURILS,20250803,232900,3.955,3.955,3.955,3.955
EURILS,20250803,233000,3.954,3.954,3.954,3.954
EURILS,20250803,233100,3.954,3.954,3.950,3.950
EURILS,20250803,233200,3.947,3.947,3.947,3.947
EURILS,20250803,233300,3.947,3.947,3.946,3.947
EURILS,20250803,233400,3.946,3.946,3.945,3.945
EURILS,20250803,233500,3.945,3.945,3.945,3.945
EURILS,20250803,233600,3.945,3.945,3.944,3.944
EURILS,20250803,233700,3.944,3.944,3.944,3.944
EURILS,20250803,233800,3.944,3.944,3.944,3.944
EURILS,20250803,233900,3.944,3.944,3.944,3.944
EURILS,20250803,234000,3.944,3.944,3.944,3.944
EURILS,20250803,234100,3.944,3.944,3.944,3.944
EURILS,20250803,234200,3.944,3.944,3.944,3.944
EURILS,20250803,234300,3.944,3.944,3.944,3.944
EURILS,20250803,234400,3.944,3.944,3.944,3.944
EURILS,20250803,234500,3.944,3.944,3.944,3.944
EURILS,20250803,234600,3.944,3.944,3.944,3.944
EURILS,20250803,234700,3.944,3.944,3.944,3.944
EURILS,20250803,234800,3.944,3.944,3.944,3.944
EURILS,20250803,234900,3.944,3.944,3.944,3.944
EURILS,20250803,235000,3.944,3.944,3.944,3.944
EURILS,20250803,235100,3.944,3.944,3.944,3.944
EURILS,20250803,235200,3.945,3.945,3.944,3.944
EURILS,20250803,235300,3.944,3.945,3.944,3.945
EURILS,20250803,235400,3.946,3.946,3.946,3.946
EURILS,20250803,235500,3.946,3.946,3.946,3.946
EURILS,20250803,235600,3.946,3.946,3.946,3.946
EURILS,20250803,235700,3.946,3.946,3.946,3.946
EURILS,20250803,235800,3.946,3.946,3.946,3.946
EURILS,20250803,235900,3.946,3.946,3.946,3.946
EURILS,20250804,000000,3.945,3.946,3.945,3.946
EURNOK,20250803,230100,11.857,11.857,11.857,11.857
EURNOK,20250803,230200,11.857,11.857,11.857,11.857
EURNOK,20250803,230300,11.857,11.857,11.857,11.857
EURNOK,20250803,230400,11.857,11.857,11.857,11.857
EURNOK,20250803,230500,11.857,11.862,11.857,11.862
EURNOK,20250803,230600,11.865,11.873,11.865,11.873
EURNOK,20250803,230700,11.872,11.872,11.871,11.872
EURNOK,20250803,230800,11.873,11.873,11.873,11.873
EURNOK,20250803,230900,11.873,11.873,11.873,11.873
EURNOK,20250803,231000,11.873,11.873,11.873,11.873
EURNOK,20250803,231100,11.873,11.873,11.871,11.871
EURNOK,20250803,231200,11.873,11.873,11.873,11.873
EURNOK,20250803,231300,11.872,11.872,11.872,11.872
EURNOK,20250803,231400,11.873,11.873,11.873,11.873
EURNOK,20250803,231500,11.873,11.873,11.873,11.873
EURNOK,20250803,231600,11.871,11.871,11.868,11.868
EURNOK,20250803,231700,11.867,11.868,11.867,11.868
EURNOK,20250803,231800,11.868,11.868,11.868,11.868
EURNOK,20250803,231900,11.868,11.868,11.868,11.868
EURNOK,20250803,232000,11.869,11.869,11.869,11.869
EURNOK,20250803,232100,11.869,11.869,11.869,11.869
EURNOK,20250803,232200,11.869,11.869,11.869,11.869
EURNOK,20250803,232300,11.869,11.869,11.869,11.869
EURNOK,20250803,232400,11.869,11.869,11.866,11.866
EURNOK,20250803,232500,11.866,11.866,11.866,11.866
EURNOK,20250803,232600,11.865,11.865,11.865,11.865
EURNOK,20250803,232700,11.865,11.865,11.863,11.863
EURNOK,20250803,232800,11.864,11.865,11.864,11.865
EURNOK,20250803,232900,11.865,11.865,11.864,11.864
EURNOK,20250803,233000,11.864,11.864,11.864,11.864
EURNOK,20250803,233100,11.865,11.870,11.864,11.870
EURNOK,20250803,233200,11.871,11.871,11.871,11.871
EURNOK,20250803,233300,11.871,11.871,11.871,11.871
EURNOK,20250803,233400,11.871,11.871,11.871,11.871
EURNOK,20250803,233500,11.872,11.872,11.871,11.872
EURNOK,20250803,233600,11.872,11.872,11.870,11.870
EURNOK,20250803,233700,11.869,11.870,11.867,11.868
EURNOK,20250803,233800,11.867,11.867,11.867,11.867
EURNOK,20250803,233900,11.868,11.869,11.868,11.869
EURNOK,20250803,234000,11.868,11.868,11.866,11.868
EURNOK,20250803,234100,11.868,11.869,11.868,11.869
EURNOK,20250803,234200,11.868,11.868,11.867,11.868
EURNOK,20250803,234300,11.869,11.870,11.868,11.868
EURNOK,20250803,234400,11.869,11.870,11.868,11.868
EURNOK,20250803,234500,11.867,11.870,11.867,11.870
EURNOK,20250803,234600,11.869,11.871,11.869,11.870
EURNOK,20250803,234700,11.869,11.869,11.868,11.869
EURNOK,20250803,234800,11.868,11.868,11.866,11.866
EURNOK,20250803,234900,11.868,11.872,11.868,11.872
EURNOK,20250803,235000,11.870,11.870,11.867,11.867
EURNOK,20250803,235100,11.868,11.869,11.867,11.868
EURNOK,20250803,235200,11.869,11.870,11.869,11.869
EURNOK,20250803,235300,11.868,11.868,11.867,11.867
EURNOK,20250803,235400,11.868,11.869,11.867,11.867
EURNOK,20250803,235500,11.869,11.870,11.867,11.867
EURNOK,20250803,235600,11.868,11.869,11.867,11.867
EURNOK,20250803,235700,11.866,11.868,11.866,11.868
EURNOK,20250803,235800,11.867,11.867,11.865,11.865
EURNOK,20250803,235900,11.866,11.869,11.866,11.866
EURNOK,20250804,000000,11.867,11.867,11.866,11.867
EURSEK,20250803,230100,11.181,11.181,11.181,11.181
EURSEK,20250803,230200,11.181,11.181,11.181,11.181
EURSEK,20250803,230300,11.181,11.181,11.181,11.181
EURSEK,20250803,230400,11.181,11.181,11.181,11.181
EURSEK,20250803,230500,11.181,11.187,11.181,11.187
EURSEK,20250803,230600,11.186,11.188,11.186,11.188
EURSEK,20250803,230700,11.187,11.187,11.138,11.138
EURSEK,20250803,230800,11.137,11.150,11.124,11.124
EURSEK,20250803,230900,11.124,11.124,11.124,11.124
EURSEK,20250803,231000,11.124,11.124,11.119,11.119
EURSEK,20250803,231100,11.120,11.124,11.120,11.124
EURSEK,20250803,231200,11.125,11.129,11.125,11.127
EURSEK,20250803,231300,11.126,11.126,11.126,11.126
EURSEK,20250803,231400,11.126,11.126,11.126,11.126
EURSEK,20250803,231500,11.127,11.136,11.125,11.125
EURSEK,20250803,231600,11.126,11.139,11.126,11.128
EURSEK,20250803,231700,11.127,11.127,11.125,11.125
EURSEK,20250803,231800,11.125,11.125,11.125,11.125
EURSEK,20250803,231900,11.126,11.126,11.125,11.125
EURSEK,20250803,232000,11.125,11.125,11.125,11.125
EURSEK,20250803,232100,11.125,11.125,11.125,11.125
EURSEK,20250803,232200,11.127,11.167,11.127,11.167
EURSEK,20250803,232300,11.168,11.171,11.168,11.171
EURSEK,20250803,232400,11.172,11.172,11.172,11.172
EURSEK,20250803,232500,11.172,11.176,11.172,11.176
EURSEK,20250803,232600,11.176,11.176,11.176,11.176
EURSEK,20250803,232700,11.176,11.179,11.176,11.178
EURSEK,20250803,232800,11.177,11.177,11.170,11.170
EURSEK,20250803,232900,11.172,11.172,11.168,11.168
EURSEK,20250803,233000,11.171,11.172,11.171,11.172
EURSEK,20250803,233100,11.169,11.173,11.167,11.167
EURSEK,20250803,233200,11.166,11.167,11.166,11.167
EURSEK,20250803,233300,11.174,11.180,11.174,11.179
EURSEK,20250803,233400,11.178,11.178,11.177,11.177
EURSEK,20250803,233500,11.177,11.177,11.177,11.177
EURSEK,20250803,233600,11.177,11.177,11.170,11.171
EURSEK,20250803,233700,11.170,11.170,11.161,11.161
EURSEK,20250803,233800,11.163,11.166,11.161,11.166
EURSEK,20250803,233900,11.168,11.171,11.168,11.168
EURSEK,20250803,234000,11.170,11.177,11.170,11.177
EURSEK,20250803,234100,11.176,11.177,11.175,11.176
EURSEK,20250803,234200,11.177,11.178,11.175,11.178
EURSEK,20250803,234300,11.177,11.177,11.167,11.167
EURSEK,20250803,234400,11.164,11.167,11.164,11.165
EURSEK,20250803,234500,11.162,11.166,11.162,11.164
EURSEK,20250803,234600,11.165,11.167,11.165,11.165
EURSEK,20250803,234700,11.164,11.171,11.164,11.165
EURSEK,20250803,234800,11.164,11.167,11.164,11.167
EURSEK,20250803,234900,11.164,11.164,11.162,11.162
EURSEK,20250803,235000,11.163,11.164,11.162,11.163
EURSEK,20250803,235100,11.164,11.172,11.164,11.169
EURSEK,20250803,235200,11.168,11.170,11.167,11.167
EURSEK,20250803,235300,11.168,11.171,11.168,11.170
EURSEK,20250803,235400,11.169,11.171,11.167,11.169
EURSEK,20250803,235500,11.168,11.168,11.166,11.166
EURSEK,20250803,235600,11.166,11.166,11.166,11.166
EURSEK,20250803,235700,11.166,11.171,11.166,11.171
EURSEK,20250803,235800,11.170,11.174,11.170,11.174
EURSEK,20250803,235900,11.175,11.176,11.175,11.175
EURSEK,20250804,000000,11.174,11.174,11.173,11.173
EURDKK,20250803,230100,7.460,7.460,7.460,7.460
EURDKK,20250803,230200,7.460,7.460,7.460,7.460
EURDKK,20250803,230300,7.460,7.460,7.460,7.460
EURDKK,20250803,230400,7.460,7.460,7.460,7.460
EURDKK,20250803,230500,7.460,7.464,7.460,7.464
EURDKK,20250803,230600,7.463,7.464,7.461,7.461
EURDKK,20250803,230700,7.460,7.461,7.460,7.461
EURDKK,20250803,230800,7.461,7.461,7.461,7.461
EURDKK,20250803,230900,7.461,7.461,7.460,7.460
EURDKK,20250803,231000,7.460,7.460,7.460,7.460
EURDKK,20250803,231100,7.460,7.460,7.460,7.460
EURDKK,20250803,231200,7.461,7.461,7.460,7.460
EURDKK,20250803,231300,7.460,7.460,7.460,7.460
EURDKK,20250803,231400,7.460,7.460,7.460,7.460
EURDKK,20250803,231500,7.460,7.460,7.460,7.460
EURDKK,20250803,231600,7.460,7.460,7.460,7.460
EURDKK,20250803,231700,7.461,7.461,7.461,7.461
EURDKK,20250803,231800,7.461,7.461,7.461,7.461
EURDKK,20250803,231900,7.461,7.461,7.460,7.460
EURDKK,20250803,232000,7.461,7.461,7.461,7.461
EURDKK,20250803,232100,7.461,7.461,7.461,7.461
EURDKK,20250803,232200,7.461,7.461,7.461,7.461
EURDKK,20250803,232300,7.461,7.461,7.461,7.461
EURDKK,20250803,232400,7.461,7.461,7.460,7.460
EURDKK,20250803,232500,7.460,7.460,7.460,7.460
EURDKK,20250803,232600,7.460,7.460,7.460,7.460
EURDKK,20250803,232700,7.460,7.460,7.460,7.460
EURDKK,20250803,232800,7.460,7.460,7.460,7.460
EURDKK,20250803,232900,7.460,7.460,7.460,7.460
EURDKK,20250803,233000,7.460,7.460,7.460,7.460
EURDKK,20250803,233100,7.461,7.461,7.461,7.461
EURDKK,20250803,233200,7.461,7.461,7.460,7.460
EURDKK,20250803,233300,7.460,7.461,7.460,7.461
EURDKK,20250803,233400,7.460,7.460,7.460,7.460
EURDKK,20250803,233500,7.460,7.460,7.460,7.460
EURDKK,20250803,233600,7.460,7.461,7.460,7.461
EURDKK,20250803,233700,7.460,7.460,7.460,7.460
EURDKK,20250803,233800,7.460,7.460,7.460,7.460
EURDKK,20250803,233900,7.460,7.460,7.460,7.460
EURDKK,20250803,234000,7.460,7.460,7.460,7.460
EURDKK,20250803,234100,7.460,7.460,7.460,7.460
EURDKK,20250803,234200,7.460,7.461,7.460,7.461
EURDKK,20250803,234300,7.460,7.460,7.460,7.460
EURDKK,20250803,234400,7.460,7.461,7.460,7.461
EURDKK,20250803,234500,7.461,7.461,7.461,7.461
EURDKK,20250803,234600,7.460,7.461,7.460,7.461
EURDKK,20250803,234700,7.461,7.461,7.461,7.461
EURDKK,20250803,234800,7.460,7.460,7.460,7.460
EURDKK,20250803,234900,7.460,7.461,7.460,7.461
EURDKK,20250803,235000,7.461,7.461,7.460,7.460
EURDKK,20250803,235100,7.461,7.461,7.461,7.461
EURDKK,20250803,235200,7.461,7.461,7.460,7.460
EURDKK,20250803,235300,7.460,7.460,7.460,7.460
EURDKK,20250803,235400,7.461,7.461,7.460,7.460
EURDKK,20250803,235500,7.461,7.461,7.460,7.460
EURDKK,20250803,235600,7.461,7.461,7.460,7.460
EURDKK,20250803,235700,7.460,7.460,7.460,7.460
EURDKK,20250803,235800,7.460,7.460,7.460,7.460
EURDKK,20250803,235900,7.461,7.461,7.460,7.461
EURDKK,20250804,000000,7.460,7.461,7.460,7.461
EURCZK,20250803,230100,24.55,24.55,24.55,24.55
EURCZK,20250803,230200,24.55,24.55,24.55,24.55
EURCZK,20250803,230300,24.55,24.55,24.55,24.55
EURCZK,20250803,230400,24.55,24.55,24.55,24.55
EURCZK,20250803,230500,24.55,24.56,24.55,24.56
EURCZK,20250803,230600,24.55,24.55,24.55,24.55
EURCZK,20250803,230700,24.54,24.54,24.54,24.54
EURCZK,20250803,230800,24.54,24.54,24.54,24.54
EURCZK,20250803,230900,24.54,24.54,24.54,24.54
EURCZK,20250803,231000,24.54,24.54,24.54,24.54
EURCZK,20250803,231100,24.54,24.54,24.54,24.54
EURCZK,20250803,231200,24.54,24.54,24.54,24.54
EURCZK,20250803,231300,24.54,24.54,24.54,24.54
EURCZK,20250803,231400,24.54,24.54,24.54,24.54
EURCZK,20250803,231500,24.54,24.54,24.54,24.54
EURCZK,20250803,231600,24.54,24.54,24.54,24.54
EURCZK,20250803,231700,24.55,24.55,24.55,24.55
EURCZK,20250803,231800,24.55,24.55,24.55,24.55
EURCZK,20250803,231900,24.54,24.54,24.54,24.54
EURCZK,20250803,232000,24.55,24.55,24.55,24.55
EURCZK,20250803,232100,24.55,24.55,24.55,24.55
EURCZK,20250803,232200,24.55,24.55,24.55,24.55
EURCZK,20250803,232300,24.55,24.55,24.55,24.55
EURCZK,20250803,232400,24.55,24.55,24.55,24.55
EURCZK,20250803,232500,24.55,24.55,24.55,24.55
EURCZK,20250803,232600,24.55,24.55,24.55,24.55
EURCZK,20250803,232700,24.55,24.55,24.55,24.55
EURCZK,20250803,232800,24.55,24.55,24.55,24.55
EURCZK,20250803,232900,24.55,24.55,24.55,24.55
EURCZK,20250803,233000,24.55,24.55,24.55,24.55
EURCZK,20250803,233100,24.55,24.55,24.55,24.55
EURCZK,20250803,233200,24.55,24.55,24.55,24.55
EURCZK,20250803,233300,24.55,24.55,24.54,24.54
EURCZK,20250803,233400,24.55,24.55,24.55,24.55
EURCZK,20250803,233500,24.55,24.55,24.55,24.55
EURCZK,20250803,233600,24.55,24.55,24.55,24.55
EURCZK,20250803,233700,24.55,24.55,24.55,24.55
EURCZK,20250803,233800,24.55,24.55,24.55,24.55
EURCZK,20250803,233900,24.55,24.55,24.55,24.55
EURCZK,20250803,234000,24.55,24.55,24.55,24.55
EURCZK,20250803,234100,24.55,24.55,24.55,24.55
EURCZK,20250803,234200,24.55,24.55,24.55,24.55
EURCZK,20250803,234300,24.55,24.55,24.55,24.55
EURCZK,20250803,234400,24.55,24.55,24.55,24.55
EURCZK,20250803,234500,24.55,24.55,24.55,24.55
EURCZK,20250803,234600,24.55,24.55,24.55,24.55
EURCZK,20250803,234700,24.55,24.55,24.55,24.55
EURCZK,20250803,234800,24.55,24.55,24.55,24.55
EURCZK,20250803,234900,24.55,24.55,24.55,24.55
EURCZK,20250803,235000,24.55,24.55,24.55,24.55
EURCZK,20250803,235100,24.55,24.55,24.55,24.55
EURCZK,20250803,235200,24.55,24.55,24.55,24.55
EURCZK,20250803,235300,24.55,24.55,24.55,24.55
EURCZK,20250803,235400,24.55,24.55,24.55,24.55
EURCZK,20250803,235500,24.55,24.55,24.55,24.55
EURCZK,20250803,235600,24.55,24.55,24.55,24.55
EURCZK,20250803,235700,24.55,24.55,24.55,24.55
EURCZK,20250803,235800,24.55,24.55,24.55,24.55
EURCZK,20250803,235900,24.55,24.55,24.55,24.55
EURCZK,20250804,000000,24.55,24.55,24.55,24.55
EURHUF,20250803,230100,398.2,398.2,398.2,398.2
EURHUF,20250803,230200,398.2,398.2,398.2,398.2
EURHUF,20250803,230300,398.2,398.2,398.2,398.2
EURHUF,20250803,230400,398.2,398.2,398.2,398.2
EURHUF,20250803,230500,398.2,398.4,398.2,398.4
EURHUF,20250803,230600,398.2,398.2,397.1,397.1
EURHUF,20250803,230700,397.1,397.1,397.1,397.1
EURHUF,20250803,230800,397.1,397.1,397.1,397.1
EURHUF,20250803,230900,397.1,397.1,397.1,397.1
EURHUF,20250803,231000,397.1,397.1,397.1,397.1
EURHUF,20250803,231100,397.1,397.1,397.1,397.1
EURHUF,20250803,231200,397.1,397.1,397.1,397.1
EURHUF,20250803,231300,397.1,397.1,397.1,397.1
EURHUF,20250803,231400,397.1,397.1,397.1,397.1
EURHUF,20250803,231500,397.1,397.1,397.1,397.1
EURHUF,20250803,231600,397.2,397.2,397.2,397.2
EURHUF,20250803,231700,397.2,397.2,397.2,397.2
EURHUF,20250803,231800,397.2,397.2,397.2,397.2
EURHUF,20250803,231900,397.2,397.2,397.2,397.2
EURHUF,20250803,232000,397.2,397.2,397.2,397.2
EURHUF,20250803,232100,397.2,397.2,397.2,397.2
EURHUF,20250803,232200,397.2,397.2,397.2,397.2
EURHUF,20250803,232300,397.2,397.2,397.2,397.2
EURHUF,20250803,232400,397.2,397.2,397.2,397.2
EURHUF,20250803,232500,397.2,397.2,397.2,397.2
EURHUF,20250803,232600,397.2,397.2,397.2,397.2
EURHUF,20250803,232700,397.2,397.3,397.2,397.3
EURHUF,20250803,232800,397.2,397.2,397.2,397.2
EURHUF,20250803,232900,397.2,397.2,397.2,397.2
EURHUF,20250803,233000,397.2,397.2,397.2,397.2
EURHUF,20250803,233100,397.2,397.2,397.2,397.2
EURHUF,20250803,233200,397.3,397.3,397.3,397.3
EURHUF,20250803,233300,397.3,397.3,397.2,397.2
EURHUF,20250803,233400,397.2,397.2,397.2,397.2
EURHUF,20250803,233500,397.4,397.4,397.3,397.3
EURHUF,20250803,233600,397.3,397.3,397.2,397.3
EURHUF,20250803,233700,397.3,397.3,397.3,397.3
EURHUF,20250803,233800,397.2,397.2,397.2,397.2
EURHUF,20250803,233900,397.2,397.2,397.2,397.2
EURHUF,20250803,234000,397.2,397.2,397.2,397.2
EURHUF,20250803,234100,397.2,397.3,397.2,397.3
EURHUF,20250803,234200,397.3,397.3,397.3,397.3
EURHUF,20250803,234300,397.4,397.4,397.4,397.4
EURHUF,20250803,234400,397.4,397.4,397.4,397.4
EURHUF,20250803,234500,397.4,397.4,397.4,397.4
EURHUF,20250803,234600,397.4,397.4,397.4,397.4
EURHUF,20250803,234700,397.4,397.4,397.4,397.4
EURHUF,20250803,234800,397.4,397.4,397.4,397.4
EURHUF,20250803,234900,397.3,397.3,397.3,397.3
EURHUF,20250803,235000,397.3,397.3,397.3,397.3
EURHUF,20250803,235100,397.3,397.3,397.3,397.3
EURHUF,20250803,235200,397.3,397.3,397.3,397.3
EURHUF,20250803,235300,397.3,397.3,397.3,397.3
EURHUF,20250803,235400,397.3,397.3,397.3,397.3
EURHUF,20250803,235500,397.3,397.3,397.3,397.3
EURHUF,20250803,235600,397.3,397.3,397.3,397.3
EURHUF,20250803,235700,397.3,397.3,397.3,397.3
EURHUF,20250803,235800,397.3,397.3,397.1,397.1
EURHUF,20250803,235900,397.1,397.1,397.1,397.1
EURHUF,20250804,000000,397.1,397.1,397.1,397.1
EURPLN,20250803,230100,4.271,4.271,4.271,4.271
EURPLN,20250803,230200,4.271,4.271,4.271,4.271
EURPLN,20250803,230300,4.271,4.271,4.271,4.271
EURPLN,20250803,230400,4.271,4.271,4.271,4.271
EURPLN,20250803,230500,4.271,4.273,4.271,4.273
EURPLN,20250803,230600,4.271,4.271,4.268,4.268
EURPLN,20250803,230700,4.268,4.268,4.268,4.268
EURPLN,20250803,230800,4.268,4.268,4.268,4.268
EURPLN,20250803,230900,4.268,4.268,4.268,4.268
EURPLN,20250803,231000,4.268,4.268,4.268,4.268
EURPLN,20250803,231100,4.268,4.268,4.268,4.268
EURPLN,20250803,231200,4.268,4.268,4.268,4.268
EURPLN,20250803,231300,4.268,4.268,4.268,4.268
EURPLN,20250803,231400,4.268,4.268,4.268,4.268
EURPLN,20250803,231500,4.268,4.268,4.268,4.268
EURPLN,20250803,231600,4.269,4.269,4.269,4.269
EURPLN,20250803,231700,4.269,4.269,4.269,4.269
EURPLN,20250803,231800,4.269,4.269,4.269,4.269
EURPLN,20250803,231900,4.268,4.268,4.268,4.268
EURPLN,20250803,232000,4.269,4.269,4.269,4.269
EURPLN,20250803,232100,4.269,4.269,4.269,4.269
EURPLN,20250803,232200,4.269,4.269,4.269,4.269
EURPLN,20250803,232300,4.269,4.269,4.269,4.269
EURPLN,20250803,232400,4.269,4.269,4.269,4.269
EURPLN,20250803,232500,4.269,4.269,4.269,4.269
EURPLN,20250803,232600,4.269,4.269,4.269,4.269
EURPLN,20250803,232700,4.268,4.269,4.268,4.269
EURPLN,20250803,232800,4.268,4.269,4.268,4.269
EURPLN,20250803,232900,4.269,4.269,4.268,4.268
EURPLN,20250803,233000,4.268,4.268,4.268,4.268
EURPLN,20250803,233100,4.269,4.269,4.269,4.269
EURPLN,20250803,233200,4.269,4.269,4.268,4.268
EURPLN,20250803,233300,4.268,4.268,4.268,4.268
EURPLN,20250803,233400,4.268,4.269,4.268,4.269
EURPLN,20250803,233500,4.268,4.269,4.268,4.268
EURPLN,20250803,233600,4.268,4.268,4.268,4.268
EURPLN,20250803,233700,4.268,4.268,4.268,4.268
EURPLN,20250803,233800,4.268,4.268,4.268,4.268
EURPLN,20250803,233900,4.268,4.268,4.268,4.268
EURPLN,20250803,234000,4.268,4.268,4.268,4.268
EURPLN,20250803,234100,4.268,4.268,4.268,4.268
EURPLN,20250803,234200,4.269,4.269,4.269,4.269
EURPLN,20250803,234300,4.268,4.268,4.268,4.268
EURPLN,20250803,234400,4.269,4.269,4.269,4.269
EURPLN,20250803,234500,4.269,4.269,4.269,4.269
EURPLN,20250803,234600,4.269,4.269,4.269,4.269
EURPLN,20250803,234700,4.269,4.269,4.269,4.269
EURPLN,20250803,234800,4.269,4.269,4.269,4.269
EURPLN,20250803,234900,4.269,4.269,4.269,4.269
EURPLN,20250803,235000,4.269,4.269,4.268,4.268
EURPLN,20250803,235100,4.269,4.269,4.269,4.269
EURPLN,20250803,235200,4.269,4.269,4.269,4.269
EURPLN,20250803,235300,4.268,4.268,4.268,4.268
EURPLN,20250803,235400,4.268,4.269,4.268,4.268
EURPLN,20250803,235500,4.269,4.269,4.268,4.268
EURPLN,20250803,235600,4.269,4.269,4.269,4.269
EURPLN,20250803,235700,4.269,4.269,4.269,4.269
EURPLN,20250803,235800,4.269,4.269,4.269,4.269
EURPLN,20250803,235900,4.269,4.269,4.268,4.268
EURPLN,20250804,000000,4.268,4.268,4.268,4.268
EURCNH,20250803,230100,8.3336,8.3336,8.3336,8.3336
EURCNH,20250803,230200,8.3336,8.3336,8.3336,8.3336
EURCNH,20250803,230300,8.3336,8.3336,8.3336,8.3336
EURCNH,20250803,230400,8.3336,8.3336,8.3336,8.3336
EURCNH,20250803,230500,8.3336,8.3374,8.3336,8.3374
EURCNH,20250803,230600,8.3373,8.3386,8.3373,8.3380
EURCNH,20250803,230700,8.3375,8.3375,8.3373,8.3375
EURCNH,20250803,230800,8.3384,8.3384,8.3384,8.3384
EURCNH,20250803,230900,8.3384,8.3384,8.3384,8.3384
EURCNH,20250803,231000,8.3378,8.3378,8.3378,8.3378
EURCNH,20250803,231100,8.3378,8.3378,8.3374,8.3374
EURCNH,20250803,231200,8.3374,8.3382,8.3374,8.3382
EURCNH,20250803,231300,8.3383,8.3383,8.3383,8.3383
EURCNH,20250803,231400,8.3383,8.3383,8.3383,8.3383
EURCNH,20250803,231500,8.3383,8.3383,8.3383,8.3383
EURCNH,20250803,231600,8.3383,8.3383,8.3383,8.3383
EURCNH,20250803,231700,8.3383,8.3397,8.3383,8.3397
EURCNH,20250803,231800,8.3397,8.3397,8.3397,8.3397
EURCNH,20250803,231900,8.3392,8.3392,8.3389,8.3389
EURCNH,20250803,232000,8.3391,8.3391,8.3391,8.3391
EURCNH,20250803,232100,8.3391,8.3391,8.3391,8.3391
EURCNH,20250803,232200,8.3391,8.3391,8.3391,8.3391
EURCNH,20250803,232300,8.3391,8.3391,8.3391,8.3391
EURCNH,20250803,232400,8.3391,8.3391,8.3391,8.3391
EURCNH,20250803,232500,8.3391,8.3391,8.3391,8.3391
EURCNH,20250803,232600,8.3391,8.3391,8.3391,8.3391
EURCNH,20250803,232700,8.3391,8.3394,8.3391,8.3393
EURCNH,20250803,232800,8.3392,8.3393,8.3391,8.3392
EURCNH,20250803,232900,8.3392,8.3392,8.3387,8.3387
EURCNH,20250803,233000,8.3387,8.3387,8.3387,8.3387
EURCNH,20250803,233100,8.3385,8.3398,8.3385,8.3392
EURCNH,20250803,233200,8.3390,8.3390,8.3386,8.3390
EURCNH,20250803,233300,8.3394,8.3405,8.3394,8.3395
EURCNH,20250803,233400,8.3391,8.3397,8.3391,8.3397
EURCNH,20250803,233500,8.3397,8.3397,8.3397,8.3397
EURCNH,20250803,233600,8.3397,8.3397,8.3387,8.3393
EURCNH,20250803,233700,8.3391,8.3391,8.3384,8.3384
EURCNH,20250803,233800,8.3385,8.3385,8.3382,8.3383
EURCNH,20250803,233900,8.3383,8.3383,8.3383,8.3383
EURCNH,20250803,234000,8.3380,8.3382,8.3380,8.3382
EURCNH,20250803,234100,8.3385,8.3386,8.3381,8.3386
EURCNH,20250803,234200,8.3384,8.3392,8.3384,8.3392
EURCNH,20250803,234300,8.3390,8.3390,8.3387,8.3390
EURCNH,20250803,234400,8.3392,8.3394,8.3392,8.3394
EURCNH,20250803,234500,8.3394,8.3394,8.3394,8.3394
EURCNH,20250803,234600,8.3393,8.3398,8.3393,8.3397
EURCNH,20250803,234700,8.3396,8.3397,8.3395,8.3395
EURCNH,20250803,234800,8.3394,8.3394,8.3393,8.3394
EURCNH,20250803,234900,8.3394,8.3394,8.3394,8.3394
EURCNH,20250803,235000,8.3395,8.3395,8.3387,8.3389
EURCNH,20250803,235100,8.3390,8.3395,8.3390,8.3395
EURCNH,20250803,235200,8.3396,8.3396,8.3394,8.3394
EURCNH,20250803,235300,8.3393,8.3393,8.3392,8.3392
EURCNH,20250803,235400,8.3392,8.3394,8.3391,8.3392
EURCNH,20250803,235500,8.3393,8.3394,8.3392,8.3392
EURCNH,20250803,235600,8.3391,8.3395,8.3391,8.3394
EURCNH,20250803,235700,8.3393,8.3394,8.3393,8.3394
EURCNH,20250803,235800,8.3394,8.3394,8.3393,8.3393
EURCNH,20250803,235900,8.3394,8.3396,8.3389,8.3389
EURCNH,20250804,000000,8.3388,8.3391,8.3385,8.3391
BRNUSD,20250803,230100,69.50,69.50,69.50,69.50
BRNUSD,20250803,230200,69.50,69.50,69.50,69.50
BRNUSD,20250803,230300,69.50,69.50,69.50,69.50
BRNUSD,20250803,230400,69.50,69.50,69.50,69.50
BRNUSD,20250803,230500,69.50,69.50,69.50,69.50
BRNUSD,20250803,230600,69.50,69.50,69.50,69.50
BRNUSD,20250803,230700,69.50,69.50,69.50,69.50
BRNUSD,20250803,230800,69.50,69.50,69.50,69.50
BRNUSD,20250803,230900,69.50,69.50,69.50,69.50
BRNUSD,20250803,231000,69.50,69.50,69.50,69.50
BRNUSD,20250803,231100,69.50,69.50,69.50,69.50
BRNUSD,20250803,231200,69.50,69.50,69.50,69.50
BRNUSD,20250803,231300,69.50,69.50,69.50,69.50
BRNUSD,20250803,231400,69.50,69.50,69.50,69.50
BRNUSD,20250803,231500,69.50,69.50,69.50,69.50
BRNUSD,20250803,231600,69.50,69.50,69.50,69.50
BRNUSD,20250803,231700,69.50,69.50,69.50,69.50
BRNUSD,20250803,231800,69.50,69.50,69.50,69.50
BRNUSD,20250803,231900,69.50,69.50,69.50,69.50
BRNUSD,20250803,232000,69.50,69.50,69.50,69.50
BRNUSD,20250803,232100,69.50,69.50,69.50,69.50
BRNUSD,20250803,232200,69.50,69.50,69.50,69.50
BRNUSD,20250803,232300,69.50,69.50,69.50,69.50
BRNUSD,20250803,232400,69.50,69.50,69.50,69.50
BRNUSD,20250803,232500,69.50,69.50,69.50,69.50
BRNUSD,20250803,232600,69.50,69.50,69.50,69.50
BRNUSD,20250803,232700,69.50,69.50,69.50,69.50
BRNUSD,20250803,232800,69.50,69.50,69.50,69.50
BRNUSD,20250803,232900,69.50,69.50,69.50,69.50
BRNUSD,20250803,233000,69.50,69.50,69.50,69.50
BRNUSD,20250803,233100,69.50,69.50,69.50,69.50
BRNUSD,20250803,233200,69.50,69.50,69.50,69.50
BRNUSD,20250803,233300,69.50,69.50,69.50,69.50
BRNUSD,20250803,233400,69.50,69.50,69.50,69.50
BRNUSD,20250803,233500,69.50,69.50,69.50,69.50
BRNUSD,20250803,233600,69.50,69.50,69.50,69.50
BRNUSD,20250803,233700,69.50,69.50,69.50,69.50
BRNUSD,20250803,233800,69.50,69.50,69.50,69.50
BRNUSD,20250803,233900,69.50,69.50,69.50,69.50
BRNUSD,20250803,234000,69.50,69.50,69.50,69.50
BRNUSD,20250803,234100,69.50,69.50,69.50,69.50
BRNUSD,20250803,234200,69.50,69.50,69.50,69.50
BRNUSD,20250803,234300,69.50,69.50,69.50,69.50
BRNUSD,20250803,234400,69.50,69.50,69.50,69.50
BRNUSD,20250803,234500,69.50,69.50,69.50,69.50
BRNUSD,20250803,234600,69.50,69.50,69.50,69.50
BRNUSD,20250803,234700,69.50,69.50,69.50,69.50
BRNUSD,20250803,234800,69.50,69.50,69.50,69.50
BRNUSD,20250803,234900,69.50,69.50,69.50,69.50
BRNUSD,20250803,235000,69.50,69.50,69.50,69.50
BRNUSD,20250803,235100,69.50,69.50,69.50,69.50
BRNUSD,20250803,235200,69.50,69.50,69.50,69.50
BRNUSD,20250803,235300,69.50,69.50,69.50,69.50
BRNUSD,20250803,235400,69.50,69.50,69.50,69.50
BRNUSD,20250803,235500,69.50,69.50,69.50,69.50
BRNUSD,20250803,235600,69.50,69.50,69.50,69.50
BRNUSD,20250803,235700,69.50,69.50,69.50,69.50
BRNUSD,20250803,235800,69.50,69.50,69.50,69.50
BRNUSD,20250803,235900,69.50,69.50,69.50,69.50
DJIUSD,20250803,230100,43698,43698,43698,43698
DJIUSD,20250803,230200,43698,43698,43698,43698
DJIUSD,20250803,230300,43698,43698,43698,43698
DJIUSD,20250803,230400,43698,43698,43698,43698
DJIUSD,20250803,230500,43698,43698,43698,43698
DJIUSD,20250803,230600,43698,43698,43698,43698
DJIUSD,20250803,230700,43698,43698,43698,43698
DJIUSD,20250803,230800,43698,43698,43698,43698
DJIUSD,20250803,230900,43698,43698,43698,43698
DJIUSD,20250803,231000,43698,43698,43698,43698
DJIUSD,20250803,231100,43698,43698,43698,43698
DJIUSD,20250803,231200,43698,43698,43698,43698
DJIUSD,20250803,231300,43698,43698,43698,43698
DJIUSD,20250803,231400,43698,43698,43698,43698
DJIUSD,20250803,231500,43698,43698,43698,43698
DJIUSD,20250803,231600,43698,43698,43698,43698
DJIUSD,20250803,231700,43698,43698,43698,43698
DJIUSD,20250803,231800,43698,43698,43698,43698
DJIUSD,20250803,231900,43698,43698,43698,43698
DJIUSD,20250803,232000,43698,43698,43698,43698
DJIUSD,20250803,232100,43698,43698,43698,43698
DJIUSD,20250803,232200,43698,43698,43698,43698
DJIUSD,20250803,232300,43698,43698,43698,43698
DJIUSD,20250803,232400,43698,43698,43698,43698
DJIUSD,20250803,232500,43698,43698,43698,43698
DJIUSD,20250803,232600,43698,43698,43698,43698
DJIUSD,20250803,232700,43698,43698,43698,43698
DJIUSD,20250803,232800,43698,43698,43698,43698
DJIUSD,20250803,232900,43698,43698,43698,43698
DJIUSD,20250803,233000,43698,43698,43698,43698
DJIUSD,20250803,233100,43698,43698,43698,43698
DJIUSD,20250803,233200,43698,43698,43698,43698
DJIUSD,20250803,233300,43698,43698,43698,43698
DJIUSD,20250803,233400,43698,43698,43698,43698
DJIUSD,20250803,233500,43698,43698,43698,43698
DJIUSD,20250803,233600,43698,43698,43698,43698
DJIUSD,20250803,233700,43698,43698,43698,43698
DJIUSD,20250803,233800,43698,43698,43698,43698
DJIUSD,20250803,233900,43698,43698,43698,43698
DJIUSD,20250803,234000,43698,43698,43698,43698
DJIUSD,20250803,234100,43698,43698,43698,43698
DJIUSD,20250803,234200,43698,43698,43698,43698
DJIUSD,20250803,234300,43698,43698,43698,43698
DJIUSD,20250803,234400,43698,43698,43698,43698
DJIUSD,20250803,234500,43698,43698,43698,43698
DJIUSD,20250803,234600,43698,43698,43698,43698
DJIUSD,20250803,234700,43698,43698,43698,43698
DJIUSD,20250803,234800,43698,43698,43698,43698
DJIUSD,20250803,234900,43698,43698,43698,43698
DJIUSD,20250803,235000,43698,43698,43698,43698
DJIUSD,20250803,235100,43698,43698,43698,43698
DJIUSD,20250803,235200,43698,43698,43698,43698
DJIUSD,20250803,235300,43698,43698,43698,43698
DJIUSD,20250803,235400,43698,43698,43698,43698
DJIUSD,20250803,235500,43698,43698,43698,43698
DJIUSD,20250803,235600,43698,43698,43698,43698
DJIUSD,20250803,235700,43698,43698,43698,43698
DJIUSD,20250803,235800,43698,43698,43698,43698
DJIUSD,20250803,235900,43698,43698,43698,43698
DJIUSD,20250804,000000,43698,43698,43698,43698
SPXUSD,20250803,230100,6263,6263,6263,6263
SPXUSD,20250803,230200,6263,6263,6263,6263
SPXUSD,20250803,230300,6263,6263,6263,6263
SPXUSD,20250803,230400,6263,6263,6263,6263
SPXUSD,20250803,230500,6263,6263,6263,6263
SPXUSD,20250803,230600,6263,6263,6263,6263
SPXUSD,20250803,230700,6263,6263,6263,6263
SPXUSD,20250803,230800,6263,6263,6263,6263
SPXUSD,20250803,230900,6263,6263,6263,6263
SPXUSD,20250803,231000,6263,6263,6263,6263
SPXUSD,20250803,231100,6263,6263,6263,6263
SPXUSD,20250803,231200,6263,6263,6263,6263
SPXUSD,20250803,231300,6263,6263,6263,6263
SPXUSD,20250803,231400,6263,6263,6263,6263
SPXUSD,20250803,231500,6263,6263,6263,6263
SPXUSD,20250803,231600,6263,6263,6263,6263
SPXUSD,20250803,231700,6263,6263,6263,6263
SPXUSD,20250803,231800,6263,6263,6263,6263
SPXUSD,20250803,231900,6263,6263,6263,6263
SPXUSD,20250803,232000,6263,6263,6263,6263
SPXUSD,20250803,232100,6263,6263,6263,6263
SPXUSD,20250803,232200,6263,6263,6263,6263
SPXUSD,20250803,232300,6263,6263,6263,6263
SPXUSD,20250803,232400,6263,6263,6263,6263
SPXUSD,20250803,232500,6263,6263,6263,6263
SPXUSD,20250803,232600,6263,6263,6263,6263
SPXUSD,20250803,232700,6263,6263,6263,6263
SPXUSD,20250803,232800,6263,6263,6263,6263
SPXUSD,20250803,232900,6263,6263,6263,6263
SPXUSD,20250803,233000,6263,6263,6263,6263
SPXUSD,20250803,233100,6263,6263,6263,6263
SPXUSD,20250803,233200,6263,6263,6263,6263
SPXUSD,20250803,233300,6263,6263,6263,6263
SPXUSD,20250803,233400,6263,6263,6263,6263
SPXUSD,20250803,233500,6263,6263,6263,6263
SPXUSD,20250803,233600,6263,6263,6263,6263
SPXUSD,20250803,233700,6263,6263,6263,6263
SPXUSD,20250803,233800,6263,6263,6263,6263
SPXUSD,20250803,233900,6263,6263,6263,6263
SPXUSD,20250803,234000,6263,6263,6263,6263
SPXUSD,20250803,234100,6263,6263,6263,6263
SPXUSD,20250803,234200,6263,6263,6263,6263
SPXUSD,20250803,234300,6263,6263,6263,6263
SPXUSD,20250803,234400,6263,6263,6263,6263
SPXUSD,20250803,234500,6263,6263,6263,6263
SPXUSD,20250803,234600,6263,6263,6263,6263
SPXUSD,20250803,234700,6263,6263,6263,6263
SPXUSD,20250803,234800,6263,6263,6263,6263
SPXUSD,20250803,234900,6263,6263,6263,6263
SPXUSD,20250803,235000,6263,6263,6263,6263
SPXUSD,20250803,235100,6263,6263,6263,6263
SPXUSD,20250803,235200,6263,6263,6263,6263
SPXUSD,20250803,235300,6263,6263,6263,6263
SPXUSD,20250803,235400,6263,6263,6263,6263
SPXUSD,20250803,235500,6263,6263,6263,6263
SPXUSD,20250803,235600,6263,6263,6263,6263
SPXUSD,20250803,235700,6263,6263,6263,6263
SPXUSD,20250803,235800,6263,6263,6263,6263
SPXUSD,20250803,235900,6263,6263,6263,6263
SPXUSD,20250804,000000,6263,6263,6263,6263
NDQUSD,20250803,230100,22866,22866,22866,22866
NDQUSD,20250803,230200,22866,22866,22866,22866
NDQUSD,20250803,230300,22866,22866,22866,22866
NDQUSD,20250803,230400,22866,22866,22866,22866
NDQUSD,20250803,230500,22866,22866,22866,22866
NDQUSD,20250803,230600,22866,22866,22866,22866
NDQUSD,20250803,230700,22866,22866,22866,22866
NDQUSD,20250803,230800,22866,22866,22866,22866
NDQUSD,20250803,230900,22866,22866,22866,22866
NDQUSD,20250803,231000,22866,22866,22866,22866
NDQUSD,20250803,231100,22866,22866,22866,22866
NDQUSD,20250803,231200,22866,22866,22866,22866
NDQUSD,20250803,231300,22866,22866,22866,22866
NDQUSD,20250803,231400,22866,22866,22866,22866
NDQUSD,20250803,231500,22866,22866,22866,22866
NDQUSD,20250803,231600,22866,22866,22866,22866
NDQUSD,20250803,231700,22866,22866,22866,22866
NDQUSD,20250803,231800,22866,22866,22866,22866
NDQUSD,20250803,231900,22866,22866,22866,22866
NDQUSD,20250803,232000,22866,22866,22866,22866
NDQUSD,20250803,232100,22866,22866,22866,22866
NDQUSD,20250803,232200,22866,22866,22866,22866
NDQUSD,20250803,232300,22866,22866,22866,22866
NDQUSD,20250803,232400,22866,22866,22866,22866
NDQUSD,20250803,232500,22866,22866,22866,22866
NDQUSD,20250803,232600,22866,22866,22866,22866
NDQUSD,20250803,232700,22866,22866,22866,22866
NDQUSD,20250803,232800,22866,22866,22866,22866
NDQUSD,20250803,232900,22866,22866,22866,22866
NDQUSD,20250803,233000,22866,22866,22866,22866
NDQUSD,20250803,233100,22866,22866,22866,22866
NDQUSD,20250803,233200,22866,22866,22866,22866
NDQUSD,20250803,233300,22866,22866,22866,22866
NDQUSD,20250803,233400,22866,22866,22866,22866
NDQUSD,20250803,233500,22866,22866,22866,22866
NDQUSD,20250803,233600,22866,22866,22866,22866
NDQUSD,20250803,233700,22866,22866,22866,22866
NDQUSD,20250803,233800,22866,22866,22866,22866
NDQUSD,20250803,233900,22866,22866,22866,22866
NDQUSD,20250803,234000,22866,22866,22866,22866
NDQUSD,20250803,234100,22866,22866,22866,22866
NDQUSD,20250803,234200,22866,22866,22866,22866
NDQUSD,20250803,234300,22866,22866,22866,22866
NDQUSD,20250803,234400,22866,22866,22866,22866
NDQUSD,20250803,234500,22866,22866,22866,22866
NDQUSD,20250803,234600,22866,22866,22866,22866
NDQUSD,20250803,234700,22866,22866,22866,22866
NDQUSD,20250803,234800,22866,22866,22866,22866
NDQUSD,20250803,234900,22866,22866,22866,22866
NDQUSD,20250803,235000,22866,22866,22866,22866
NDQUSD,20250803,235100,22866,22866,22866,22866
NDQUSD,20250803,235200,22866,22866,22866,22866
NDQUSD,20250803,235300,22866,22866,22866,22866
NDQUSD,20250803,235400,22866,22866,22866,22866
NDQUSD,20250803,235500,22866,22866,22866,22866
NDQUSD,20250803,235600,22866,22866,22866,22866
NDQUSD,20250803,235700,22866,22866,22866,22866
NDQUSD,20250803,235800,22866,22866,22866,22866
NDQUSD,20250803,235900,22866,22866,22866,22866
NDQUSD,20250804,000000,22866,22866,22866,22866
BTCEUR,20250803,000100,97394,97418,97394,97418
BTCEUR,20250803,000200,97420,97420,97412,97415
BTCEUR,20250803,000300,97416,97436,97416,97436
BTCEUR,20250803,000400,97450,97456,97444,97456
BTCEUR,20250803,000500,97467,97481,97467,97480
BTCEUR,20250803,000600,97488,97489,97478,97481
BTCEUR,20250803,000700,97489,97500,97489,97494
BTCEUR,20250803,000800,97482,97482,97441,97446
BTCEUR,20250803,000900,97454,97478,97454,97470
BTCEUR,20250803,001000,97440,97440,97428,97428
BTCEUR,20250803,001100,97430,97430,97416,97416
BTCEUR,20250803,001200,97416,97416,97416,97416
BTCEUR,20250803,001300,97416,97416,97416,97416
BTCEUR,20250803,001400,97416,97416,97400,97400
BTCEUR,20250803,001500,97392,97392,97369,97369
BTCEUR,20250803,001600,97358,97358,97301,97301
BTCEUR,20250803,001700,97300,97300,97270,97270
BTCEUR,20250803,001800,97268,97270,97267,97270
BTCEUR,20250803,001900,97266,97266,97218,97218
BTCEUR,20250803,002000,97212,97219,97206,97219
BTCEUR,20250803,002100,97208,97208,97169,97169
BTCEUR,20250803,002200,97152,97152,97112,97122
BTCEUR,20250803,002300,97118,97149,97118,97149
BTCEUR,20250803,002400,97160,97176,97160,97168
BTCEUR,20250803,002500,97164,97164,97142,97143
BTCEUR,20250803,002600,97144,97144,97144,97144
BTCEUR,20250803,002700,97144,97144,97141,97141
BTCEUR,20250803,002800,97144,97158,97144,97158
BTCEUR,20250803,002900,97160,97160,97124,97130
BTCEUR,20250803,003000,97134,97134,97134,97134
BTCEUR,20250803,003100,97144,97152,97144,97152
BTCEUR,20250803,003200,97154,97169,97154,97169
BTCEUR,20250803,003300,97174,97213,97174,97213
BTCEUR,20250803,003400,97221,97271,97221,97271
BTCEUR,20250803,003500,97271,97271,97271,97271
BTCEUR,20250803,003600,97248,97248,97238,97238
BTCEUR,20250803,003700,97224,97245,97224,97245
BTCEUR,20250803,003800,97250,97268,97250,97268
BTCEUR,20250803,003900,97250,97261,97248,97261
BTCEUR,20250803,004000,97264,97283,97264,97283
BTCEUR,20250803,004100,97289,97355,97289,97355
BTCEUR,20250803,004200,97359,97359,97333,97333
BTCEUR,20250803,004300,97306,97306,97286,97286
BTCEUR,20250803,004400,97278,97324,97278,97324
BTCEUR,20250803,004500,97323,97323,97323,97323
BTCEUR,20250803,004600,97323,97326,97318,97318
BTCEUR,20250803,004700,97316,97346,97316,97346
BTCEUR,20250803,004800,97346,97346,97346,97346
BTCEUR,20250803,004900,97367,97391,97367,97391
BTCEUR,20250803,005000,97388,97388,97388,97388
BTCEUR,20250803,005100,97388,97398,97388,97398
BTCEUR,20250803,005200,97404,97415,97401,97415
BTCEUR,20250803,005300,97418,97449,97408,97408
BTCEUR,20250803,005400,97403,97428,97401,97428
BTCEUR,20250803,005500,97429,97444,97429,97444
BTCEUR,20250803,005600,97446,97446,97434,97434
BTCEUR,20250803,005700,97436,97436,97426,97426
BTCEUR,20250803,005800,97422,97422,97388,97398
BTCEUR,20250803,005900,97380,97380,97378,97378
BTCEUR,20250803,010000,97378,97378,97378,97378
BTCEUR,20250803,010100,97378,97378,97342,97342
BTCEUR,20250803,010200,97337,97380,97335,97376
BTCEUR,20250803,010300,97369,97369,97331,97331
BTCEUR,20250803,010400,97323,97323,97293,97293
BTCEUR,20250803,010500,97287,97298,97287,97294
BTCEUR,20250803,010600,97296,97302,97296,97302
BTCEUR,20250803,010700,97306,97320,97294,97294
BTCEUR,20250803,010800,97298,97318,97298,97309
BTCEUR,20250803,010900,97308,97308,97256,97256
BTCEUR,20250803,011000,97266,97275,97260,97263
BTCEUR,20250803,011100,97270,97280,97228,97228
BTCEUR,20250803,011200,97229,97236,97217,97217
BTCEUR,20250803,011300,97208,97208,97148,97150
BTCEUR,20250803,011400,97152,97160,97129,97129
BTCEUR,20250803,011500,97136,97158,97136,97155
BTCEUR,20250803,011600,97159,97206,97159,97206
BTCEUR,20250803,011700,97212,97248,97212,97217
BTCEUR,20250803,011800,97202,97202,97140,97152
BTCEUR,20250803,011900,97140,97140,97101,97132
BTCEUR,20250803,012000,97166,97200,97128,97128
BTCEUR,20250803,012100,97122,97124,96968,96986
BTCEUR,20250803,012200,96984,97036,96954,96954
BTCEUR,20250803,012300,96932,97048,96918,97046
BTCEUR,20250803,012400,97044,97044,96969,96969
BTCEUR,20250803,012500,96970,97046,96970,97046
BTCEUR,20250803,012600,97052,97052,96979,96979
BTCEUR,20250803,012700,96943,96949,96937,96949
BTCEUR,20250803,012800,96944,96954,96928,96954
BTCEUR,20250803,012900,96952,96956,96929,96940
BTCEUR,20250803,013000,96942,96942,96906,96906
BTCEUR,20250803,013100,96903,96942,96902,96938
BTCEUR,20250803,013200,96932,96948,96914,96914
BTCEUR,20250803,013300,96906,96924,96898,96906
BTCEUR,20250803,013400,96892,96892,96876,96885
BTCEUR,20250803,013500,96883,96900,96876,96900
BTCEUR,20250803,013600,96928,97024,96928,97024
BTCEUR,20250803,013700,97028,97030,97005,97008
BTCEUR,20250803,013800,97000,97042,97000,97042
BTCEUR,20250803,013900,97048,97101,97048,97101
BTCEUR,20250803,014000,97110,97159,97106,97159
BTCEUR,20250803,014100,97175,97228,97175,97228
BTCEUR,20250803,014200,97236,97272,97236,97258
BTCEUR,20250803,014300,97249,97288,97249,97284
BTCEUR,20250803,014400,97278,97281,97240,97240
BTCEUR,20250803,014500,97242,97271,97242,97244
BTCEUR,20250803,014600,97239,97284,97239,97284
BTCEUR,20250803,014700,97286,97286,97250,97250
BTCEUR,20250803,014800,97254,97277,97254,97277
BTCEUR,20250803,014900,97264,97264,97251,97251
BTCEUR,20250803,015000,97249,97249,97226,97226
BTCEUR,20250803,015100,97215,97232,97214,97230
BTCEUR,20250803,015200,97235,97238,97192,97192
BTCEUR,20250803,015300,97188,97194,97178,97178
BTCEUR,20250803,015400,97170,97170,97153,97156
BTCEUR,20250803,015500,97161,97164,97144,97144
BTCEUR,20250803,015600,97139,97139,97076,97091
BTCEUR,20250803,015700,97094,97116,97094,97110
BTCEUR,20250803,015800,97108,97118,97108,97114
BTCEUR,20250803,015900,97109,97109,97109,97109
BTCEUR,20250803,020000,97106,97106,97106,97106
BTCEUR,20250803,020100,97112,97112,97080,97080
BTCEUR,20250803,020200,97079,97253,97079,97253
BTCEUR,20250803,020300,97251,97251,97168,97170
BTCEUR,20250803,020400,97162,97162,97130,97160
BTCEUR,20250803,020500,97170,97188,97170,97177
BTCEUR,20250803,020600,97178,97192,97138,97138
BTCEUR,20250803,020700,97142,97162,97134,97156
BTCEUR,20250803,020800,97161,97180,97161,97174
BTCEUR,20250803,020900,97179,97179,97166,97166
BTCEUR,20250803,021000,97167,97186,97167,97186
BTCEUR,20250803,021100,97192,97198,97190,97197
BTCEUR,20250803,021200,97190,97190,97124,97144
BTCEUR,20250803,021300,97153,97176,97153,97172
BTCEUR,20250803,021400,97176,97186,97173,97186
BTCEUR,20250803,021500,97194,97212,97194,97212
BTCEUR,20250803,021600,97209,97212,97196,97210
BTCEUR,20250803,021700,97216,97290,97216,97290
BTCEUR,20250803,021800,97288,97288,97240,97284
BTCEUR,20250803,021900,97290,97310,97290,97299
BTCEUR,20250803,022000,97302,97302,97285,97299
BTCEUR,20250803,022100,97296,97296,97236,97236
BTCEUR,20250803,022200,97218,97218,97151,97151
BTCEUR,20250803,022300,97142,97145,97100,97100
BTCEUR,20250803,022400,97084,97084,97018,97018
BTCEUR,20250803,022500,97012,97012,96947,96948
BTCEUR,20250803,022600,96946,97019,96946,97016
BTCEUR,20250803,022700,97012,97012,96952,96952
BTCEUR,20250803,022800,96944,96944,96894,96938
BTCEUR,20250803,022900,96942,96994,96939,96994
BTCEUR,20250803,023000,96988,96988,96940,96942
BTCEUR,20250803,023100,96947,96947,96890,96890
BTCEUR,20250803,023200,96888,96888,96855,96855
BTCEUR,20250803,023300,96846,96916,96846,96876
BTCEUR,20250803,023400,96866,96922,96854,96894
BTCEUR,20250803,023500,96884,96884,96858,96858
BTCEUR,20250803,023600,96854,96868,96850,96868
BTCEUR,20250803,023700,96874,96877,96858,96858
BTCEUR,20250803,023800,96847,96847,96616,96616
BTCEUR,20250803,023900,96603,96898,96595,96898
BTCEUR,20250803,024000,96910,96976,96812,96912
BTCEUR,20250803,024100,96916,96916,96809,96842
BTCEUR,20250803,024200,96849,96918,96810,96918
BTCEUR,20250803,024300,96936,97028,96936,97028
BTCEUR,20250803,024400,97034,97176,97034,97176
BTCEUR,20250803,024500,97194,97232,97176,97176
BTCEUR,20250803,024600,97174,97224,97164,97173
BTCEUR,20250803,024700,97174,97254,97174,97254
BTCEUR,20250803,024800,97264,97276,97228,97255
BTCEUR,20250803,024900,97254,97254,97238,97240
BTCEUR,20250803,025000,97242,97276,97242,97271
BTCEUR,20250803,025100,97280,97311,97275,97311
BTCEUR,20250803,025200,97310,97312,97276,97312
BTCEUR,20250803,025300,97331,97386,97331,97386
BTCEUR,20250803,025400,97388,97410,97382,97410
BTCEUR,20250803,025500,97418,97428,97378,97428
BTCEUR,20250803,025600,97432,97470,97432,97470
BTCEUR,20250803,025700,97475,97482,97470,97470
BTCEUR,20250803,025800,97466,97466,97425,97425
BTCEUR,20250803,025900,97410,97430,97385,97430
BTCEUR,20250803,030000,97439,97444,97428,97444
BTCEUR,20250803,030100,97456,97463,97438,97448
BTCEUR,20250803,030200,97456,97506,97456,97506
BTCEUR,20250803,030300,97516,97522,97486,97490
BTCEUR,20250803,030400,97488,97488,97378,97378
BTCEUR,20250803,030500,97368,97420,97362,97391
BTCEUR,20250803,030600,97395,97438,97395,97436
BTCEUR,20250803,030700,97429,97462,97412,97462
BTCEUR,20250803,030800,97473,97492,97473,97492
BTCEUR,20250803,030900,97504,97602,97504,97590
BTCEUR,20250803,031000,97578,97578,97480,97497
BTCEUR,20250803,031100,97487,97529,97487,97529
BTCEUR,20250803,031200,97534,97538,97526,97538
BTCEUR,20250803,031300,97546,97560,97541,97560
BTCEUR,20250803,031400,97572,97572,97540,97540
BTCEUR,20250803,031500,97544,97563,97530,97530
BTCEUR,20250803,031600,97512,97512,97469,97469
BTCEUR,20250803,031700,97479,97488,97460,97465
BTCEUR,20250803,031800,97467,97483,97467,97472
BTCEUR,20250803,031900,97468,97468,97462,97462
BTCEUR,20250803,032000,97454,97454,97443,97454
BTCEUR,20250803,032100,97453,97484,97453,97484
BTCEUR,20250803,032200,97485,97491,97485,97491
BTCEUR,20250803,032300,97490,97500,97490,97500
BTCEUR,20250803,032400,97503,97577,97503,97577
BTCEUR,20250803,032500,97572,97574,97556,97568
BTCEUR,20250803,032600,97564,97606,97556,97606
BTCEUR,20250803,032700,97608,97639,97604,97639
BTCEUR,20250803,032800,97647,97656,97574,97612
BTCEUR,20250803,032900,97608,97610,97603,97610
BTCEUR,20250803,033000,97615,97669,97615,97668
BTCEUR,20250803,033100,97666,97666,97648,97652
BTCEUR,20250803,033200,97654,97710,97650,97660
BTCEUR,20250803,033300,97653,97653,97642,97642
BTCEUR,20250803,033400,97636,97637,97620,97620
BTCEUR,20250803,033500,97618,97646,97615,97646
BTCEUR,20250803,033600,97648,97668,97643,97668
BTCEUR,20250803,033700,97666,97666,97659,97663
BTCEUR,20250803,033800,97663,97663,97648,97648
BTCEUR,20250803,033900,97644,97668,97628,97664
BTCEUR,20250803,034000,97658,97658,97636,97640
BTCEUR,20250803,034100,97649,97672,97649,97672
BTCEUR,20250803,034200,97670,97670,97670,97670
BTCEUR,20250803,034300,97670,97670,97654,97654
BTCEUR,20250803,034400,97658,97674,97658,97674
BTCEUR,20250803,034500,97676,97692,97676,97692
BTCEUR,20250803,034600,97677,97677,97622,97631
BTCEUR,20250803,034700,97638,97648,97580,97580
BTCEUR,20250803,034800,97570,97570,97542,97542
BTCEUR,20250803,034900,97540,97540,97520,97532
BTCEUR,20250803,035000,97528,97528,97492,97492
BTCEUR,20250803,035100,97486,97500,97486,97500
BTCEUR,20250803,035200,97488,97488,97488,97488
BTCEUR,20250803,035300,97488,97510,97488,97510
BTCEUR,20250803,035400,97519,97556,97519,97552
BTCEUR,20250803,035500,97542,97542,97530,97530
BTCEUR,20250803,035600,97529,97532,97528,97532
BTCEUR,20250803,035700,97536,97554,97536,97554
BTCEUR,20250803,035800,97558,97606,97558,97606
BTCEUR,20250803,035900,97622,97636,97620,97620
BTCEUR,20250803,040000,97620,97620,97600,97600
BTCEUR,20250803,040100,97595,97624,97586,97624
BTCEUR,20250803,040200,97625,97695,97625,97695
BTCEUR,20250803,040300,97697,97702,97695,97702
BTCEUR,20250803,040400,97708,97712,97708,97712
BTCEUR,20250803,040500,97720,97777,97720,97777
BTCEUR,20250803,040600,97788,97812,97784,97801
BTCEUR,20250803,040700,97792,97792,97764,97772
BTCEUR,20250803,040800,97770,97770,97731,97763
BTCEUR,20250803,040900,97771,97773,97749,97749
BTCEUR,20250803,041000,97752,97768,97752,97768
BTCEUR,20250803,041100,97768,97768,97768,97768
BTCEUR,20250803,041200,97770,97806,97770,97806
BTCEUR,20250803,041300,97812,97818,97812,97818
BTCEUR,20250803,041400,97816,97827,97816,97826
BTCEUR,20250803,041500,97828,97834,97828,97834
BTCEUR,20250803,041600,97835,97835,97806,97806
BTCEUR,20250803,041700,97809,97832,97809,97832
BTCEUR,20250803,041800,97836,97836,97816,97816
BTCEUR,20250803,041900,97811,97826,97810,97810
BTCEUR,20250803,042000,97804,97804,97774,97774
BTCEUR,20250803,042100,97767,97767,97748,97748
BTCEUR,20250803,042200,97746,97768,97744,97768
BTCEUR,20250803,042300,97774,97822,97774,97822
BTCEUR,20250803,042400,97820,97820,97791,97791
BTCEUR,20250803,042500,97784,97784,97773,97778
BTCEUR,20250803,042600,97786,97788,97782,97782
BTCEUR,20250803,042700,97785,97803,97785,97794
BTCEUR,20250803,042800,97810,97850,97810,97850
BTCEUR,20250803,042900,97850,97850,97850,97850
BTCEUR,20250803,043000,97852,97852,97821,97821
BTCEUR,20250803,043100,97812,97812,97808,97809
BTCEUR,20250803,043200,97808,97814,97808,97814
BTCEUR,20250803,043300,97816,97839,97816,97836
BTCEUR,20250803,043400,97833,97836,97833,97836
BTCEUR,20250803,043500,97839,97839,97839,97839
BTCEUR,20250803,043600,97839,97839,97839,97839
BTCEUR,20250803,043700,97839,97852,97839,97852
BTCEUR,20250803,043800,97852,97852,97852,97852
BTCEUR,20250803,043900,97864,97870,97864,97870
BTCEUR,20250803,044000,97871,97871,97871,97871
BTCEUR,20250803,044100,97871,97871,97848,97848
BTCEUR,20250803,044200,97845,97845,97844,97845
BTCEUR,20250803,044300,97845,97845,97845,97845
BTCEUR,20250803,044400,97845,97845,97845,97845
BTCEUR,20250803,044500,97845,97845,97845,97845
BTCEUR,20250803,044600,97849,97850,97849,97850
BTCEUR,20250803,044700,97851,97852,97851,97852
BTCEUR,20250803,044800,97852,97852,97852,97852
BTCEUR,20250803,044900,97852,97852,97852,97852
BTCEUR,20250803,045000,97852,97852,97852,97852
BTCEUR,20250803,045100,97852,97852,97852,97852
BTCEUR,20250803,045200,97830,97830,97801,97820
BTCEUR,20250803,045300,97826,97863,97826,97863
BTCEUR,20250803,045400,97863,97863,97863,97863
BTCEUR,20250803,045500,97863,97863,97863,97863
BTCEUR,20250803,045600,97863,97874,97863,97874
BTCEUR,20250803,045700,97889,97913,97889,97913
BTCEUR,20250803,045800,97914,97916,97907,97916
BTCEUR,20250803,045900,97918,97923,97918,97923
BTCEUR,20250803,050000,97932,97937,97932,97937
BTCEUR,20250803,050100,97940,97940,97932,97932
BTCEUR,20250803,050200,97939,97954,97939,97948
BTCEUR,20250803,050300,97942,97942,97912,97912
BTCEUR,20250803,050400,97906,97910,97896,97907
BTCEUR,20250803,050500,97908,97916,97908,97916
BTCEUR,20250803,050600,97916,97916,97916,97916
BTCEUR,20250803,050700,97916,97916,97908,97908
BTCEUR,20250803,050800,97904,97910,97893,97910
BTCEUR,20250803,050900,97916,97930,97916,97927
BTCEUR,20250803,051000,97920,97920,97902,97902
BTCEUR,20250803,051100,97903,97903,97888,97888
BTCEUR,20250803,051200,97885,97892,97885,97892
BTCEUR,20250803,051300,97892,97892,97892,97892
BTCEUR,20250803,051400,97892,97892,97892,97892
BTCEUR,20250803,051500,97892,97892,97892,97892
BTCEUR,20250803,051600,97892,97892,97892,97892
BTCEUR,20250803,051700,97892,97892,97892,97892
BTCEUR,20250803,051800,97892,97892,97892,97892
BTCEUR,20250803,051900,97892,97892,97892,97892
BTCEUR,20250803,052000,97872,97910,97872,97910
BTCEUR,20250803,052100,97907,97907,97898,97904
BTCEUR,20250803,052200,97912,97945,97912,97945
BTCEUR,20250803,052300,97948,97955,97948,97952
BTCEUR,20250803,052400,97956,97966,97956,97966
BTCEUR,20250803,052500,97966,97966,97966,97966
BTCEUR,20250803,052600,97962,97962,97962,97962
BTCEUR,20250803,052700,97962,97962,97924,97924
BTCEUR,20250803,052800,97922,97922,97901,97912
BTCEUR,20250803,052900,97916,97930,97916,97930
BTCEUR,20250803,053000,97940,97941,97940,97941
BTCEUR,20250803,053100,97941,97941,97941,97941
BTCEUR,20250803,053200,97962,97967,97962,97967
BTCEUR,20250803,053300,97959,97959,97959,97959
BTCEUR,20250803,053400,97959,97972,97959,97972
BTCEUR,20250803,053500,97980,98021,97980,97996
BTCEUR,20250803,053600,97986,97986,97962,97972
BTCEUR,20250803,053700,97975,97988,97975,97988
BTCEUR,20250803,053800,98001,98020,98001,98020
BTCEUR,20250803,053900,98027,98027,98027,98027
BTCEUR,20250803,054000,98027,98027,98027,98027
BTCEUR,20250803,054100,98027,98027,98027,98027
BTCEUR,20250803,054200,98023,98023,98020,98020
BTCEUR,20250803,054300,98025,98050,98025,98050
BTCEUR,20250803,054400,98053,98085,98053,98085
BTCEUR,20250803,054500,98114,98115,98114,98115
BTCEUR,20250803,054600,98106,98106,98106,98106
BTCEUR,20250803,054700,98106,98106,98106,98106
BTCEUR,20250803,054800,98106,98106,98106,98106
BTCEUR,20250803,054900,98106,98106,98106,98106
BTCEUR,20250803,055000,98106,98126,98106,98126
BTCEUR,20250803,055100,98128,98132,98128,98129
BTCEUR,20250803,055200,98126,98126,98114,98114
BTCEUR,20250803,055300,98123,98123,98123,98123
BTCEUR,20250803,055400,98123,98123,98123,98123
BTCEUR,20250803,055500,98123,98123,98114,98114
BTCEUR,20250803,055600,98112,98112,98104,98104
BTCEUR,20250803,055700,98084,98084,98078,98078
BTCEUR,20250803,055800,98074,98074,98074,98074
BTCEUR,20250803,055900,98074,98074,98074,98074
BTCEUR,20250803,060000,98074,98074,98030,98030
BTCEUR,20250803,060100,98020,98020,97958,97958
BTCEUR,20250803,060200,97953,97953,97932,97932
BTCEUR,20250803,060300,97920,97920,97919,97920
BTCEUR,20250803,060400,97920,97920,97920,97920
BTCEUR,20250803,060500,97915,97915,97904,97904
BTCEUR,20250803,060600,97905,97922,97905,97918
BTCEUR,20250803,060700,97907,97907,97890,97895
BTCEUR,20250803,060800,97895,97895,97895,97895
BTCEUR,20250803,060900,97924,97964,97924,97964
BTCEUR,20250803,061000,97963,97963,97960,97960
BTCEUR,20250803,061100,97960,97960,97960,97960
BTCEUR,20250803,061200,97955,97955,97914,97914
BTCEUR,20250803,061300,97906,97906,97886,97886
BTCEUR,20250803,061400,97884,97884,97872,97872
BTCEUR,20250803,061500,97870,97870,97862,97862
BTCEUR,20250803,061600,97858,97875,97852,97875
BTCEUR,20250803,061700,97878,97888,97878,97888
BTCEUR,20250803,061800,97888,97888,97888,97888
BTCEUR,20250803,061900,97904,97944,97904,97944
BTCEUR,20250803,062000,97932,97932,97920,97924
BTCEUR,20250803,062100,97930,97938,97902,97904
BTCEUR,20250803,062200,97905,97933,97905,97933
BTCEUR,20250803,062300,97932,97932,97930,97931
BTCEUR,20250803,062400,97934,97944,97934,97944
BTCEUR,20250803,062500,97944,97944,97939,97939
BTCEUR,20250803,062600,97932,97932,97901,97901
BTCEUR,20250803,062700,97899,97914,97896,97914
BTCEUR,20250803,062800,97916,97916,97916,97916
BTCEUR,20250803,062900,97916,97916,97916,97916
BTCEUR,20250803,063000,97940,97940,97940,97940
BTCEUR,20250803,063100,97940,97940,97913,97913
BTCEUR,20250803,063200,97910,97916,97896,97916
BTCEUR,20250803,063300,97903,97903,97838,97838
BTCEUR,20250803,063400,97833,97833,97820,97820
BTCEUR,20250803,063500,97816,97816,97796,97802
BTCEUR,20250803,063600,97802,97802,97802,97802
BTCEUR,20250803,063700,97802,97802,97794,97794
BTCEUR,20250803,063800,97792,97792,97791,97791
BTCEUR,20250803,063900,97791,97791,97791,97791
BTCEUR,20250803,064000,97790,97792,97790,97792
BTCEUR,20250803,064100,97795,97800,97795,97800
BTCEUR,20250803,064200,97800,97800,97800,97800
BTCEUR,20250803,064300,97800,97832,97800,97832
BTCEUR,20250803,064400,97838,97838,97835,97835
BTCEUR,20250803,064500,97830,97830,97822,97822
BTCEUR,20250803,064600,97822,97836,97822,97836
BTCEUR,20250803,064700,97833,97833,97828,97828
BTCEUR,20250803,064800,97824,97824,97796,97796
BTCEUR,20250803,064900,97794,97798,97792,97798
BTCEUR,20250803,065000,97798,97798,97798,97798
BTCEUR,20250803,065100,97798,97829,97798,97826
BTCEUR,20250803,065200,97821,97826,97814,97826
BTCEUR,20250803,065300,97828,97849,97828,97849
BTCEUR,20250803,065400,97852,97856,97849,97849
BTCEUR,20250803,065500,97849,97854,97849,97854
BTCEUR,20250803,065600,97855,97872,97855,97872
BTCEUR,20250803,065700,97872,97880,97872,97880
BTCEUR,20250803,065800,97884,97885,97868,97868
BTCEUR,20250803,065900,97867,97898,97867,97898
BTCEUR,20250803,070000,97896,97896,97896,97896
BTCEUR,20250803,070100,97896,97896,97885,97885
BTCEUR,20250803,070200,97882,97882,97856,97856
BTCEUR,20250803,070300,97852,97866,97851,97866
BTCEUR,20250803,070400,97870,97892,97870,97892
BTCEUR,20250803,070500,97892,97892,97892,97892
BTCEUR,20250803,070600,97892,97892,97892,97892
BTCEUR,20250803,070700,97904,97906,97904,97906
BTCEUR,20250803,070800,97910,97924,97910,97924
BTCEUR,20250803,070900,97927,97927,97927,97927
BTCEUR,20250803,071000,97927,97927,97916,97916
BTCEUR,20250803,071100,97914,97914,97914,97914
BTCEUR,20250803,071200,97914,97914,97914,97914
BTCEUR,20250803,071300,97928,97928,97928,97928
BTCEUR,20250803,071400,97928,97928,97928,97928
BTCEUR,20250803,071500,97928,97928,97928,97928
BTCEUR,20250803,071600,97928,97928,97928,97928
BTCEUR,20250803,071700,97928,97928,97928,97928
BTCEUR,20250803,071800,97928,97928,97928,97928
BTCEUR,20250803,071900,97928,97928,97928,97928
BTCEUR,20250803,072000,97928,97928,97922,97922
BTCEUR,20250803,072100,97924,97934,97924,97934
BTCEUR,20250803,072200,97934,97941,97934,97941
BTCEUR,20250803,072300,97942,97950,97942,97950
BTCEUR,20250803,072400,97956,97958,97956,97958
BTCEUR,20250803,072500,97958,97958,97958,97958
BTCEUR,20250803,072600,97958,97992,97958,97992
BTCEUR,20250803,072700,97993,97997,97993,97997
BTCEUR,20250803,072800,97998,97998,97998,97998
BTCEUR,20250803,072900,97998,98008,97998,98008
BTCEUR,20250803,073000,98008,98008,98008,98008
BTCEUR,20250803,073100,98005,98005,97996,97996
BTCEUR,20250803,073200,97997,97997,97997,97997
BTCEUR,20250803,073300,97997,97997,97997,97997
BTCEUR,20250803,073400,97997,97997,97997,97997
BTCEUR,20250803,073500,98020,98034,98020,98034
BTCEUR,20250803,073600,98040,98046,98040,98046
BTCEUR,20250803,073700,98046,98055,98046,98055
BTCEUR,20250803,073800,98055,98055,98046,98046
BTCEUR,20250803,073900,98042,98042,98014,98014
BTCEUR,20250803,074000,98004,98012,98000,98001
BTCEUR,20250803,074100,97986,97986,97972,97972
BTCEUR,20250803,074200,97972,97972,97956,97956
BTCEUR,20250803,074300,97960,97974,97960,97974
BTCEUR,20250803,074400,97974,97974,97974,97974
BTCEUR,20250803,074500,97974,97974,97960,97960
BTCEUR,20250803,074600,97957,97962,97943,97943
BTCEUR,20250803,074700,97943,97943,97943,97943
BTCEUR,20250803,074800,97943,97943,97943,97943
BTCEUR,20250803,074900,97918,97918,97917,97917
BTCEUR,20250803,075000,97917,97917,97917,97917
BTCEUR,20250803,075100,97932,97936,97932,97936
BTCEUR,20250803,075200,97956,97992,97956,97992
BTCEUR,20250803,075300,97995,98021,97995,98018
BTCEUR,20250803,075400,98014,98014,97992,97992
BTCEUR,20250803,075500,97988,97988,97988,97988
BTCEUR,20250803,075600,97988,97997,97978,97997
BTCEUR,20250803,075700,98002,98002,98002,98002
BTCEUR,20250803,075800,98002,98002,98002,98002
BTCEUR,20250803,075900,98024,98024,98024,98024
BTCEUR,20250803,080000,98024,98024,98024,98024
BTCEUR,20250803,080100,98024,98036,98024,98036
BTCEUR,20250803,080200,98042,98043,98042,98043
BTCEUR,20250803,080300,98043,98043,98043,98043
BTCEUR,20250803,080400,98043,98043,98011,98011
BTCEUR,20250803,080500,98010,98010,98004,98004
BTCEUR,20250803,080600,97991,97991,97991,97991
BTCEUR,20250803,080700,97991,97991,97991,97991
BTCEUR,20250803,080800,97991,97991,97991,97991
BTCEUR,20250803,080900,97996,97996,97990,97992
BTCEUR,20250803,081000,97992,97992,97968,97968
BTCEUR,20250803,081100,97964,97965,97954,97958
BTCEUR,20250803,081200,97956,97956,97956,97956
BTCEUR,20250803,081300,97956,97968,97956,97968
BTCEUR,20250803,081400,97966,97966,97950,97950
BTCEUR,20250803,081500,97948,97948,97948,97948
BTCEUR,20250803,081600,97948,97948,97940,97940
BTCEUR,20250803,081700,97938,97938,97933,97933
BTCEUR,20250803,081800,97933,97933,97933,97933
BTCEUR,20250803,081900,97933,97970,97933,97970
BTCEUR,20250803,082000,97974,97974,97974,97974
BTCEUR,20250803,082100,97974,97974,97974,97974
BTCEUR,20250803,082200,97974,97991,97974,97991
BTCEUR,20250803,082300,97994,97995,97990,97990
BTCEUR,20250803,082400,97990,97996,97990,97996
BTCEUR,20250803,082500,97996,97996,97996,97996
BTCEUR,20250803,082600,97996,97996,97996,97996
BTCEUR,20250803,082700,97996,97996,97996,97996
BTCEUR,20250803,082800,97992,97992,97988,97988
BTCEUR,20250803,082900,97988,97988,97988,97988
BTCEUR,20250803,083000,97970,97970,97963,97963
BTCEUR,20250803,083100,97963,97963,97963,97963
BTCEUR,20250803,083200,97963,97990,97963,97990
BTCEUR,20250803,083300,97990,97990,97990,97990
BTCEUR,20250803,083400,97990,97990,97990,97990
BTCEUR,20250803,083500,97984,97984,97982,97982
BTCEUR,20250803,083600,97979,97979,97968,97968
BTCEUR,20250803,083700,97960,97960,97946,97946
BTCEUR,20250803,083800,97938,97938,97932,97932
BTCEUR,20250803,083900,97932,97932,97912,97912
BTCEUR,20250803,084000,97916,97916,97916,97916
BTCEUR,20250803,084100,97916,97916,97914,97914
BTCEUR,20250803,084200,97912,97917,97912,97914
BTCEUR,20250803,084300,97911,97911,97911,97911
BTCEUR,20250803,084400,97911,97911,97911,97911
BTCEUR,20250803,084500,97911,97911,97906,97906
BTCEUR,20250803,084600,97910,97922,97910,97922
BTCEUR,20250803,084700,97922,97922,97922,97922
BTCEUR,20250803,084800,97942,97970,97942,97964
BTCEUR,20250803,084900,97956,97956,97930,97930
BTCEUR,20250803,085000,97928,97928,97928,97928
BTCEUR,20250803,085100,97928,97928,97928,97928
BTCEUR,20250803,085200,97928,97934,97928,97934
BTCEUR,20250803,085300,97934,97934,97934,97934
BTCEUR,20250803,085400,97952,97952,97952,97952
BTCEUR,20250803,085500,97952,97952,97952,97952
BTCEUR,20250803,085600,97952,97952,97952,97952
BTCEUR,20250803,085700,97952,97952,97952,97952
BTCEUR,20250803,085800,97952,97952,97952,97952
BTCEUR,20250803,085900,97946,97946,97946,97946
BTCEUR,20250803,090000,97946,97970,97946,97970
BTCEUR,20250803,090100,97975,97998,97975,97998
BTCEUR,20250803,090200,97999,98008,97999,98008
BTCEUR,20250803,090300,98010,98024,98010,98024
BTCEUR,20250803,090400,98026,98056,98026,98056
BTCEUR,20250803,090500,98058,98080,98058,98080
BTCEUR,20250803,090600,98082,98082,98082,98082
BTCEUR,20250803,090700,98058,98058,98034,98034
BTCEUR,20250803,090800,98034,98034,98034,98034
BTCEUR,20250803,090900,98034,98034,98034,98034
BTCEUR,20250803,091000,98034,98034,98034,98034
BTCEUR,20250803,091100,98034,98034,98034,98034
BTCEUR,20250803,091200,98034,98034,98034,98034
BTCEUR,20250803,091300,98034,98056,98034,98056
BTCEUR,20250803,091400,98056,98056,98056,98056
BTCEUR,20250803,091500,98056,98075,98056,98075
BTCEUR,20250803,091600,98076,98076,98076,98076
BTCEUR,20250803,091700,98076,98076,98076,98076
BTCEUR,20250803,091800,98076,98091,98076,98091
BTCEUR,20250803,091900,98091,98091,98091,98091
BTCEUR,20250803,092000,98070,98070,98052,98052
BTCEUR,20250803,092100,98046,98046,98046,98046
BTCEUR,20250803,092200,98046,98046,98046,98046
BTCEUR,20250803,092300,98046,98047,98046,98047
BTCEUR,20250803,092400,98048,98048,98048,98048
BTCEUR,20250803,092500,98048,98048,98048,98048
BTCEUR,20250803,092600,98048,98084,98048,98084
BTCEUR,20250803,092700,98092,98092,98092,98092
BTCEUR,20250803,092800,98096,98102,98096,98102
BTCEUR,20250803,092900,98110,98110,98109,98109
BTCEUR,20250803,093000,98109,98109,98109,98109
BTCEUR,20250803,093100,98109,98109,98109,98109
BTCEUR,20250803,093200,98112,98112,98112,98112
BTCEUR,20250803,093300,98112,98112,98112,98112
BTCEUR,20250803,093400,98112,98112,98104,98104
BTCEUR,20250803,093500,98097,98097,98092,98092
BTCEUR,20250803,093600,98092,98092,98092,98092
BTCEUR,20250803,093700,98092,98092,98092,98092
BTCEUR,20250803,093800,98073,98098,98073,98098
BTCEUR,20250803,093900,98101,98109,98101,98109
BTCEUR,20250803,094000,98109,98109,98099,98099
BTCEUR,20250803,094100,98093,98093,98070,98070
BTCEUR,20250803,094200,98070,98070,98070,98070
BTCEUR,20250803,094300,98074,98076,98074,98076
BTCEUR,20250803,094400,98077,98096,98077,98096
BTCEUR,20250803,094500,98100,98100,98099,98099
BTCEUR,20250803,094600,98099,98099,98099,98099
BTCEUR,20250803,094700,98099,98099,98099,98099
BTCEUR,20250803,094800,98099,98099,98099,98099
BTCEUR,20250803,094900,98099,98099,98073,98073
BTCEUR,20250803,095000,98074,98080,98074,98076
BTCEUR,20250803,095100,98078,98090,98078,98090
BTCEUR,20250803,095200,98096,98098,98096,98098
BTCEUR,20250803,095300,98098,98098,98098,98098
BTCEUR,20250803,095400,98098,98098,98098,98098
BTCEUR,20250803,095500,98098,98098,98098,98098
BTCEUR,20250803,095600,98098,98098,98098,98098
BTCEUR,20250803,095700,98098,98098,98076,98076
BTCEUR,20250803,095800,98076,98076,98076,98076
BTCEUR,20250803,095900,98082,98086,98082,98086
BTCEUR,20250803,100000,98086,98086,98086,98086
BTCEUR,20250803,100100,98086,98110,98086,98110
BTCEUR,20250803,100200,98112,98116,98112,98116
BTCEUR,20250803,100300,98116,98116,98116,98116
BTCEUR,20250803,100400,98116,98126,98116,98126
BTCEUR,20250803,100500,98126,98126,98126,98126
BTCEUR,20250803,100600,98126,98129,98126,98129
BTCEUR,20250803,100700,98129,98129,98129,98129
BTCEUR,20250803,100800,98129,98129,98129,98129
BTCEUR,20250803,100900,98136,98138,98136,98138
BTCEUR,20250803,101000,98154,98155,98154,98155
BTCEUR,20250803,101100,98160,98164,98160,98164
BTCEUR,20250803,101200,98164,98164,98164,98164
BTCEUR,20250803,101300,98164,98164,98164,98164
BTCEUR,20250803,101400,98164,98164,98164,98164
BTCEUR,20250803,101500,98164,98164,98164,98164
BTCEUR,20250803,101600,98164,98164,98164,98164
BTCEUR,20250803,101700,98164,98164,98164,98164
BTCEUR,20250803,101800,98164,98164,98164,98164
BTCEUR,20250803,101900,98171,98174,98171,98174
BTCEUR,20250803,102000,98174,98174,98174,98174
BTCEUR,20250803,102100,98174,98174,98174,98174
BTCEUR,20250803,102200,98164,98164,98161,98161
BTCEUR,20250803,102300,98158,98158,98158,98158
BTCEUR,20250803,102400,98158,98158,98139,98139
BTCEUR,20250803,102500,98135,98135,98124,98124
BTCEUR,20250803,102600,98122,98122,98107,98107
BTCEUR,20250803,102700,98089,98089,98089,98089
BTCEUR,20250803,102800,98089,98089,98089,98089
BTCEUR,20250803,102900,98089,98089,98084,98084
BTCEUR,20250803,103000,98082,98082,98082,98082
BTCEUR,20250803,103100,98082,98082,98082,98082
BTCEUR,20250803,103200,98082,98082,98082,98082
BTCEUR,20250803,103300,98082,98082,98052,98052
BTCEUR,20250803,103400,98044,98048,98034,98048
BTCEUR,20250803,103500,98060,98060,98056,98056
BTCEUR,20250803,103600,98045,98045,98034,98034
BTCEUR,20250803,103700,98034,98034,98034,98034
BTCEUR,20250803,103800,98026,98026,98019,98020
BTCEUR,20250803,103900,98019,98019,98005,98005
BTCEUR,20250803,104000,98005,98008,98005,98008
BTCEUR,20250803,104100,98010,98013,98010,98013
BTCEUR,20250803,104200,98013,98013,98013,98013
BTCEUR,20250803,104300,98013,98013,98013,98013
BTCEUR,20250803,104400,98011,98011,98009,98009
BTCEUR,20250803,104500,98009,98009,98009,98009
BTCEUR,20250803,104600,98009,98009,98009,98009
BTCEUR,20250803,104700,98009,98009,98009,98009
BTCEUR,20250803,104800,98009,98009,98009,98009
BTCEUR,20250803,104900,97999,97999,97992,97992
BTCEUR,20250803,105000,97977,98004,97977,98004
BTCEUR,20250803,105100,98005,98006,98005,98006
BTCEUR,20250803,105200,98006,98006,98006,98006
BTCEUR,20250803,105300,98006,98033,98006,98033
BTCEUR,20250803,105400,98040,98048,98040,98048
BTCEUR,20250803,105500,98049,98058,98049,98058
BTCEUR,20250803,105600,98058,98058,98058,98058
BTCEUR,20250803,105700,98059,98088,98044,98044
BTCEUR,20250803,105800,98052,98084,98052,98084
BTCEUR,20250803,105900,98084,98084,98084,98084
BTCEUR,20250803,110000,98084,98084,98084,98084
BTCEUR,20250803,110100,98084,98102,98084,98102
BTCEUR,20250803,110200,98103,98104,98094,98094
BTCEUR,20250803,110300,98086,98086,98084,98086
BTCEUR,20250803,110400,98085,98085,98079,98082
BTCEUR,20250803,110500,98086,98086,98086,98086
BTCEUR,20250803,110600,98086,98086,98086,98086
BTCEUR,20250803,110700,98086,98086,98086,98086
BTCEUR,20250803,110800,98086,98086,98086,98086
BTCEUR,20250803,110900,98086,98086,98086,98086
BTCEUR,20250803,111000,98086,98086,98086,98086
BTCEUR,20250803,111100,98086,98086,98062,98062
BTCEUR,20250803,111200,98064,98082,98064,98082
BTCEUR,20250803,111300,98082,98085,98082,98085
BTCEUR,20250803,111400,98082,98082,98082,98082
BTCEUR,20250803,111500,98082,98082,98082,98082
BTCEUR,20250803,111600,98082,98082,98082,98082
BTCEUR,20250803,111700,98082,98084,98076,98076
BTCEUR,20250803,111800,98060,98060,98060,98060
BTCEUR,20250803,111900,98060,98060,98060,98060
BTCEUR,20250803,112000,98060,98060,98060,98060
BTCEUR,20250803,112100,98060,98060,98060,98060
BTCEUR,20250803,112200,98060,98060,98060,98060
BTCEUR,20250803,112300,98060,98060,98060,98060
BTCEUR,20250803,112400,98060,98060,98060,98060
BTCEUR,20250803,112500,98060,98060,98060,98060
BTCEUR,20250803,112600,98060,98060,98060,98060
BTCEUR,20250803,112700,98060,98060,98060,98060
BTCEUR,20250803,112800,98060,98090,98060,98086
BTCEUR,20250803,112900,98082,98082,98072,98072
BTCEUR,20250803,113000,98072,98072,98072,98072
BTCEUR,20250803,113100,98054,98068,98054,98068
BTCEUR,20250803,113200,98068,98068,98068,98068
BTCEUR,20250803,113300,98075,98084,98075,98084
BTCEUR,20250803,113400,98083,98083,98075,98075
BTCEUR,20250803,113500,98075,98075,98075,98075
BTCEUR,20250803,113600,98075,98075,98075,98075
BTCEUR,20250803,113700,98075,98075,98075,98075
BTCEUR,20250803,113800,98075,98078,98052,98052
BTCEUR,20250803,113900,98049,98049,98049,98049
BTCEUR,20250803,114000,98049,98066,98049,98066
BTCEUR,20250803,114100,98066,98066,98066,98066
BTCEUR,20250803,114200,98068,98081,98068,98078
BTCEUR,20250803,114300,98075,98075,98075,98075
BTCEUR,20250803,114400,98075,98075,98075,98075
BTCEUR,20250803,114500,98075,98075,98075,98075
BTCEUR,20250803,114600,98075,98075,98075,98075
BTCEUR,20250803,114700,98075,98075,98075,98075
BTCEUR,20250803,114800,98075,98075,98075,98075
BTCEUR,20250803,114900,98075,98085,98075,98085
BTCEUR,20250803,115000,98085,98085,98085,98085
BTCEUR,20250803,115100,98085,98085,98085,98085
BTCEUR,20250803,115200,98085,98085,98085,98085
BTCEUR,20250803,115300,98072,98072,98066,98066
BTCEUR,20250803,115400,98066,98066,98066,98066
BTCEUR,20250803,115500,98066,98066,98066,98066
BTCEUR,20250803,115600,98066,98066,98058,98058
BTCEUR,20250803,115700,98061,98076,98061,98076
BTCEUR,20250803,115800,98076,98076,98076,98076
BTCEUR,20250803,115900,98076,98076,98076,98076
BTCEUR,20250803,120000,98082,98082,98072,98072
BTCEUR,20250803,120100,98072,98072,98072,98072
BTCEUR,20250803,120200,98062,98080,98062,98080
BTCEUR,20250803,120300,98080,98080,98080,98080
BTCEUR,20250803,120400,98090,98098,98090,98098
BTCEUR,20250803,120500,98098,98098,98098,98098
BTCEUR,20250803,120600,98098,98098,98098,98098
BTCEUR,20250803,120700,98098,98098,98098,98098
BTCEUR,20250803,120800,98098,98098,98098,98098
BTCEUR,20250803,120900,98098,98098,98098,98098
BTCEUR,20250803,121000,98098,98098,98098,98098
BTCEUR,20250803,121100,98109,98122,98109,98122
BTCEUR,20250803,121200,98126,98142,98126,98142
BTCEUR,20250803,121300,98140,98140,98140,98140
BTCEUR,20250803,121400,98140,98140,98140,98140
BTCEUR,20250803,121500,98140,98145,98140,98145
BTCEUR,20250803,121600,98149,98166,98149,98158
BTCEUR,20250803,121700,98154,98154,98154,98154
BTCEUR,20250803,121800,98154,98154,98152,98154
BTCEUR,20250803,121900,98155,98156,98155,98156
BTCEUR,20250803,122000,98156,98156,98156,98156
BTCEUR,20250803,122100,98156,98156,98156,98156
BTCEUR,20250803,122200,98156,98158,98156,98158
BTCEUR,20250803,122300,98158,98158,98158,98158
BTCEUR,20250803,122400,98140,98141,98140,98141
BTCEUR,20250803,122500,98141,98141,98141,98141
BTCEUR,20250803,122600,98150,98153,98150,98153
BTCEUR,20250803,122700,98153,98153,98153,98153
BTCEUR,20250803,122800,98153,98153,98153,98153
BTCEUR,20250803,122900,98153,98156,98153,98156
BTCEUR,20250803,123000,98154,98154,98154,98154
BTCEUR,20250803,123100,98150,98150,98131,98132
BTCEUR,20250803,123200,98140,98164,98140,98164
BTCEUR,20250803,123300,98164,98164,98164,98164
BTCEUR,20250803,123400,98164,98177,98164,98177
BTCEUR,20250803,123500,98178,98205,98178,98205
BTCEUR,20250803,123600,98207,98207,98204,98204
BTCEUR,20250803,123700,98204,98204,98204,98204
BTCEUR,20250803,123800,98204,98204,98192,98192
BTCEUR,20250803,123900,98190,98190,98188,98188
BTCEUR,20250803,124000,98188,98200,98188,98200
BTCEUR,20250803,124100,98200,98204,98200,98204
BTCEUR,20250803,124200,98202,98202,98202,98202
BTCEUR,20250803,124300,98202,98202,98202,98202
BTCEUR,20250803,124400,98202,98202,98202,98202
BTCEUR,20250803,124500,98202,98202,98194,98194
BTCEUR,20250803,124600,98192,98204,98192,98204
BTCEUR,20250803,124700,98206,98228,98206,98228
BTCEUR,20250803,124800,98242,98254,98242,98254
BTCEUR,20250803,124900,98258,98258,98258,98258
BTCEUR,20250803,125000,98258,98258,98258,98258
BTCEUR,20250803,125100,98258,98264,98258,98262
BTCEUR,20250803,125200,98257,98257,98244,98244
BTCEUR,20250803,125300,98244,98244,98244,98244
BTCEUR,20250803,125400,98244,98244,98244,98244
BTCEUR,20250803,125500,98244,98244,98244,98244
BTCEUR,20250803,125600,98245,98248,98245,98248
BTCEUR,20250803,125700,98256,98262,98256,98262
BTCEUR,20250803,125800,98264,98264,98264,98264
BTCEUR,20250803,125900,98264,98264,98264,98264
BTCEUR,20250803,130000,98264,98264,98264,98264
BTCEUR,20250803,130100,98264,98264,98264,98264
BTCEUR,20250803,130200,98264,98274,98264,98274
BTCEUR,20250803,130300,98276,98302,98276,98302
BTCEUR,20250803,130400,98307,98307,98307,98307
BTCEUR,20250803,130500,98307,98307,98307,98307
BTCEUR,20250803,130600,98307,98307,98307,98307
BTCEUR,20250803,130700,98307,98340,98307,98340
BTCEUR,20250803,130800,98342,98354,98342,98354
BTCEUR,20250803,130900,98356,98360,98356,98360
BTCEUR,20250803,131000,98364,98390,98364,98390
BTCEUR,20250803,131100,98392,98415,98392,98415
BTCEUR,20250803,131200,98418,98439,98418,98439
BTCEUR,20250803,131300,98452,98492,98452,98492
BTCEUR,20250803,131400,98500,98550,98500,98550
BTCEUR,20250803,131500,98558,98562,98544,98558
BTCEUR,20250803,131600,98555,98555,98467,98500
BTCEUR,20250803,131700,98494,98494,98466,98470
BTCEUR,20250803,131800,98464,98464,98460,98460
BTCEUR,20250803,131900,98464,98468,98434,98452
BTCEUR,20250803,132000,98460,98470,98460,98466
BTCEUR,20250803,132100,98472,98486,98472,98486
BTCEUR,20250803,132200,98488,98505,98488,98500
BTCEUR,20250803,132300,98495,98495,98482,98482
BTCEUR,20250803,132400,98490,98492,98489,98489
BTCEUR,20250803,132500,98480,98480,98440,98440
BTCEUR,20250803,132600,98436,98438,98401,98424
BTCEUR,20250803,132700,98426,98426,98426,98426
BTCEUR,20250803,132800,98426,98426,98426,98426
BTCEUR,20250803,132900,98426,98426,98426,98426
BTCEUR,20250803,133000,98426,98426,98358,98358
BTCEUR,20250803,133100,98360,98360,98309,98309
BTCEUR,20250803,133200,98302,98330,98294,98330
BTCEUR,20250803,133300,98336,98356,98336,98356
BTCEUR,20250803,133400,98354,98356,98354,98356
BTCEUR,20250803,133500,98355,98355,98355,98355
BTCEUR,20250803,133600,98355,98355,98306,98306
BTCEUR,20250803,133700,98301,98301,98288,98288
BTCEUR,20250803,133800,98284,98296,98280,98296
BTCEUR,20250803,133900,98302,98330,98302,98328
BTCEUR,20250803,134000,98326,98326,98304,98304
BTCEUR,20250803,134100,98301,98301,98285,98285
BTCEUR,20250803,134200,98285,98285,98285,98285
BTCEUR,20250803,134300,98280,98295,98280,98295
BTCEUR,20250803,134400,98296,98315,98296,98315
BTCEUR,20250803,134500,98314,98314,98314,98314
BTCEUR,20250803,134600,98318,98318,98318,98318
BTCEUR,20250803,134700,98324,98344,98324,98344
BTCEUR,20250803,134800,98375,98392,98375,98392
BTCEUR,20250803,134900,98396,98396,98396,98396
BTCEUR,20250803,135000,98396,98396,98384,98384
BTCEUR,20250803,135100,98384,98384,98384,98384
BTCEUR,20250803,135200,98358,98367,98356,98367
BTCEUR,20250803,135300,98367,98367,98367,98367
BTCEUR,20250803,135400,98367,98367,98367,98367
BTCEUR,20250803,135500,98367,98367,98367,98367
BTCEUR,20250803,135600,98354,98354,98351,98351
BTCEUR,20250803,135700,98351,98351,98334,98334
BTCEUR,20250803,135800,98328,98328,98292,98292
BTCEUR,20250803,135900,98286,98286,98264,98264
BTCEUR,20250803,140000,98254,98254,98242,98242
BTCEUR,20250803,140100,98240,98250,98240,98250
BTCEUR,20250803,140200,98248,98248,98216,98216
BTCEUR,20250803,140300,98206,98206,98206,98206
BTCEUR,20250803,140400,98208,98208,98208,98208
BTCEUR,20250803,140500,98208,98224,98208,98224
BTCEUR,20250803,140600,98224,98226,98209,98209
BTCEUR,20250803,140700,98204,98205,98200,98205
BTCEUR,20250803,140800,98206,98206,98206,98206
BTCEUR,20250803,140900,98206,98206,98206,98206
BTCEUR,20250803,141000,98206,98206,98188,98188
BTCEUR,20250803,141100,98185,98185,98171,98171
BTCEUR,20250803,141200,98170,98170,98114,98114
BTCEUR,20250803,141300,98104,98114,98104,98114
BTCEUR,20250803,141400,98126,98140,98121,98140
BTCEUR,20250803,141500,98140,98150,98140,98150
BTCEUR,20250803,141600,98146,98146,98140,98140
BTCEUR,20250803,141700,98148,98150,98146,98150
BTCEUR,20250803,141800,98152,98152,98152,98152
BTCEUR,20250803,141900,98140,98140,98097,98097
BTCEUR,20250803,142000,98086,98087,98066,98079
BTCEUR,20250803,142100,98081,98125,98081,98125
BTCEUR,20250803,142200,98135,98135,98118,98130
BTCEUR,20250803,142300,98131,98154,98131,98154
BTCEUR,20250803,142400,98156,98158,98152,98152
BTCEUR,20250803,142500,98148,98148,98142,98142
BTCEUR,20250803,142600,98146,98167,98146,98167
BTCEUR,20250803,142700,98172,98172,98172,98172
BTCEUR,20250803,142800,98172,98172,98148,98166
BTCEUR,20250803,142900,98174,98179,98174,98179
BTCEUR,20250803,143000,98181,98184,98180,98180
BTCEUR,20250803,143100,98174,98175,98164,98175
BTCEUR,20250803,143200,98178,98192,98160,98192
BTCEUR,20250803,143300,98198,98222,98198,98222
BTCEUR,20250803,143400,98229,98230,98229,98230
BTCEUR,20250803,143500,98231,98234,98228,98228
BTCEUR,20250803,143600,98214,98214,98204,98210
BTCEUR,20250803,143700,98217,98237,98217,98237
BTCEUR,20250803,143800,98238,98248,98235,98235
BTCEUR,20250803,143900,98212,98212,98212,98212
BTCEUR,20250803,144000,98212,98220,98212,98220
BTCEUR,20250803,144100,98220,98226,98220,98226
BTCEUR,20250803,144200,98230,98240,98230,98240
BTCEUR,20250803,144300,98240,98240,98240,98240
BTCEUR,20250803,144400,98240,98304,98240,98304
BTCEUR,20250803,144500,98316,98348,98316,98348
BTCEUR,20250803,144600,98354,98395,98354,98395
BTCEUR,20250803,144700,98397,98406,98388,98388
BTCEUR,20250803,144800,98385,98396,98354,98354
BTCEUR,20250803,144900,98351,98358,98336,98358
BTCEUR,20250803,145000,98364,98376,98364,98376
BTCEUR,20250803,145100,98398,98398,98398,98398
BTCEUR,20250803,145200,98406,98424,98406,98424
BTCEUR,20250803,145300,98424,98424,98424,98424
BTCEUR,20250803,145400,98432,98437,98432,98437
BTCEUR,20250803,145500,98437,98437,98437,98437
BTCEUR,20250803,145600,98421,98421,98406,98409
BTCEUR,20250803,145700,98411,98411,98380,98386
BTCEUR,20250803,145800,98390,98390,98390,98390
BTCEUR,20250803,145900,98390,98390,98361,98361
BTCEUR,20250803,150000,98362,98362,98362,98362
BTCEUR,20250803,150100,98362,98362,98328,98328
BTCEUR,20250803,150200,98314,98314,98306,98306
BTCEUR,20250803,150300,98305,98325,98298,98325
BTCEUR,20250803,150400,98333,98366,98333,98366
BTCEUR,20250803,150500,98373,98390,98373,98390
BTCEUR,20250803,150600,98395,98420,98395,98420
BTCEUR,20250803,150700,98424,98434,98418,98418
BTCEUR,20250803,150800,98418,98418,98394,98394
BTCEUR,20250803,150900,98391,98391,98386,98386
BTCEUR,20250803,151000,98382,98384,98381,98384
BTCEUR,20250803,151100,98394,98394,98382,98382
BTCEUR,20250803,151200,98374,98374,98359,98359
BTCEUR,20250803,151300,98366,98415,98366,98415
BTCEUR,20250803,151400,98406,98406,98398,98402
BTCEUR,20250803,151500,98412,98419,98411,98419
BTCEUR,20250803,151600,98419,98420,98419,98420
BTCEUR,20250803,151700,98420,98420,98408,98408
BTCEUR,20250803,151800,98398,98398,98371,98371
BTCEUR,20250803,151900,98358,98358,98292,98292
BTCEUR,20250803,152000,98284,98284,98271,98271
BTCEUR,20250803,152100,98263,98263,98209,98246
BTCEUR,20250803,152200,98254,98263,98223,98223
BTCEUR,20250803,152300,98230,98265,98230,98265
BTCEUR,20250803,152400,98268,98268,98244,98244
BTCEUR,20250803,152500,98242,98242,98192,98192
BTCEUR,20250803,152600,98198,98210,98197,98198
BTCEUR,20250803,152700,98200,98202,98188,98200
BTCEUR,20250803,152800,98202,98238,98202,98234
BTCEUR,20250803,152900,98230,98230,98222,98222
BTCEUR,20250803,153000,98220,98220,98220,98220
BTCEUR,20250803,153100,98220,98250,98220,98250
BTCEUR,20250803,153200,98254,98254,98254,98254
BTCEUR,20250803,153300,98254,98254,98254,98254
BTCEUR,20250803,153400,98254,98281,98254,98281
BTCEUR,20250803,153500,98286,98310,98286,98310
BTCEUR,20250803,153600,98317,98317,98302,98304
BTCEUR,20250803,153700,98307,98308,98307,98308
BTCEUR,20250803,153800,98300,98305,98300,98305
BTCEUR,20250803,153900,98308,98308,98308,98308
BTCEUR,20250803,154000,98310,98340,98310,98340
BTCEUR,20250803,154100,98340,98340,98340,98340
BTCEUR,20250803,154200,98337,98337,98332,98332
BTCEUR,20250803,154300,98328,98328,98311,98311
BTCEUR,20250803,154400,98308,98308,98303,98303
BTCEUR,20250803,154500,98303,98303,98276,98276
BTCEUR,20250803,154600,98271,98278,98271,98278
BTCEUR,20250803,154700,98284,98303,98284,98300
BTCEUR,20250803,154800,98292,98292,98257,98257
BTCEUR,20250803,154900,98254,98254,98240,98240
BTCEUR,20250803,155000,98238,98238,98206,98206
BTCEUR,20250803,155100,98200,98216,98200,98204
BTCEUR,20250803,155200,98202,98221,98202,98221
BTCEUR,20250803,155300,98228,98264,98228,98264
BTCEUR,20250803,155400,98258,98258,98232,98232
BTCEUR,20250803,155500,98236,98280,98236,98280
BTCEUR,20250803,155600,98280,98280,98280,98280
BTCEUR,20250803,155700,98302,98303,98302,98303
BTCEUR,20250803,155800,98303,98303,98303,98303
BTCEUR,20250803,155900,98303,98303,98303,98303
BTCEUR,20250803,160000,98303,98303,98303,98303
BTCEUR,20250803,160100,98314,98326,98314,98326
BTCEUR,20250803,160200,98338,98360,98338,98360
BTCEUR,20250803,160300,98357,98357,98328,98332
BTCEUR,20250803,160400,98340,98343,98340,98343
BTCEUR,20250803,160500,98343,98343,98328,98330
BTCEUR,20250803,160600,98342,98380,98342,98380
BTCEUR,20250803,160700,98380,98380,98380,98380
BTCEUR,20250803,160800,98394,98401,98394,98401
BTCEUR,20250803,160900,98396,98396,98392,98396
BTCEUR,20250803,161000,98402,98407,98394,98394
BTCEUR,20250803,161100,98390,98390,98390,98390
BTCEUR,20250803,161200,98390,98390,98390,98390
BTCEUR,20250803,161300,98364,98364,98318,98323
BTCEUR,20250803,161400,98340,98340,98253,98253
BTCEUR,20250803,161500,98236,98236,98157,98188
BTCEUR,20250803,161600,98199,98233,98134,98134
BTCEUR,20250803,161700,98122,98156,98114,98134
BTCEUR,20250803,161800,98139,98179,98139,98179
BTCEUR,20250803,161900,98189,98204,98187,98204
BTCEUR,20250803,162000,98205,98242,98204,98204
BTCEUR,20250803,162100,98192,98192,98150,98150
BTCEUR,20250803,162200,98145,98145,98104,98126
BTCEUR,20250803,162300,98136,98147,98136,98147
BTCEUR,20250803,162400,98146,98146,98092,98093
BTCEUR,20250803,162500,98097,98125,98097,98110
BTCEUR,20250803,162600,98112,98126,98072,98072
BTCEUR,20250803,162700,98058,98090,98057,98073
BTCEUR,20250803,162800,98069,98069,98039,98039
BTCEUR,20250803,162900,98036,98036,97999,98030
BTCEUR,20250803,163000,98033,98052,98033,98046
BTCEUR,20250803,163100,98050,98087,98050,98087
BTCEUR,20250803,163200,98094,98126,98094,98114
BTCEUR,20250803,163300,98112,98112,98088,98088
BTCEUR,20250803,163400,98078,98078,98036,98076
BTCEUR,20250803,163500,98084,98098,98082,98098
BTCEUR,20250803,163600,98094,98112,98090,98112
BTCEUR,20250803,163700,98112,98126,98112,98126
BTCEUR,20250803,163800,98128,98136,98103,98119
BTCEUR,20250803,163900,98121,98133,98112,98133
BTCEUR,20250803,164000,98145,98150,98145,98150
BTCEUR,20250803,164100,98159,98159,98142,98142
BTCEUR,20250803,164200,98134,98158,98129,98158
BTCEUR,20250803,164300,98169,98203,98169,98203
BTCEUR,20250803,164400,98212,98228,98212,98219
BTCEUR,20250803,164500,98219,98219,98219,98219
BTCEUR,20250803,164600,98198,98198,98160,98160
BTCEUR,20250803,164700,98145,98148,98136,98136
BTCEUR,20250803,164800,98132,98134,98119,98134
BTCEUR,20250803,164900,98131,98144,98131,98144
BTCEUR,20250803,165000,98156,98163,98156,98163
BTCEUR,20250803,165100,98164,98164,98145,98145
BTCEUR,20250803,165200,98143,98169,98142,98169
BTCEUR,20250803,165300,98173,98186,98173,98186
BTCEUR,20250803,165400,98188,98206,98188,98204
BTCEUR,20250803,165500,98194,98194,98192,98192
BTCEUR,20250803,165600,98173,98173,98173,98173
BTCEUR,20250803,165700,98169,98186,98169,98186
BTCEUR,20250803,165800,98189,98194,98189,98193
BTCEUR,20250803,165900,98184,98184,98184,98184
BTCEUR,20250803,170000,98184,98184,98184,98184
BTCEUR,20250803,170100,98178,98178,98164,98164
BTCEUR,20250803,170200,98158,98158,98113,98135
BTCEUR,20250803,170300,98132,98132,98086,98086
BTCEUR,20250803,170400,98083,98107,98083,98107
BTCEUR,20250803,170500,98118,98140,98118,98140
BTCEUR,20250803,170600,98144,98144,98138,98138
BTCEUR,20250803,170700,98140,98140,98110,98112
BTCEUR,20250803,170800,98108,98108,98098,98108
BTCEUR,20250803,170900,98116,98122,98116,98122
BTCEUR,20250803,171000,98122,98122,98122,98122
BTCEUR,20250803,171100,98116,98116,98102,98114
BTCEUR,20250803,171200,98122,98145,98122,98145
BTCEUR,20250803,171300,98146,98146,98122,98122
BTCEUR,20250803,171400,98126,98130,98126,98130
BTCEUR,20250803,171500,98130,98152,98130,98152
BTCEUR,20250803,171600,98154,98178,98154,98178
BTCEUR,20250803,171700,98193,98218,98192,98218
BTCEUR,20250803,171800,98231,98242,98228,98228
BTCEUR,20250803,171900,98220,98220,98206,98210
BTCEUR,20250803,172000,98213,98218,98207,98207
BTCEUR,20250803,172100,98206,98222,98206,98222
BTCEUR,20250803,172200,98218,98218,98209,98209
BTCEUR,20250803,172300,98208,98220,98206,98220
BTCEUR,20250803,172400,98216,98216,98198,98198
BTCEUR,20250803,172500,98194,98194,98162,98162
BTCEUR,20250803,172600,98155,98168,98154,98168
BTCEUR,20250803,172700,98174,98188,98174,98188
BTCEUR,20250803,172800,98190,98222,98190,98222
BTCEUR,20250803,172900,98220,98220,98220,98220
BTCEUR,20250803,173000,98220,98220,98220,98220
BTCEUR,20250803,173100,98220,98243,98220,98243
BTCEUR,20250803,173200,98243,98243,98243,98243
BTCEUR,20250803,173300,98229,98229,98097,98097
BTCEUR,20250803,173400,98098,98101,98082,98088
BTCEUR,20250803,173500,98096,98106,98096,98106
BTCEUR,20250803,173600,98103,98142,98103,98142
BTCEUR,20250803,173700,98149,98170,98149,98160
BTCEUR,20250803,173800,98144,98144,98136,98141
BTCEUR,20250803,173900,98148,98175,98148,98175
BTCEUR,20250803,174000,98186,98214,98186,98214
BTCEUR,20250803,174100,98227,98234,98227,98229
BTCEUR,20250803,174200,98226,98262,98226,98262
BTCEUR,20250803,174300,98275,98304,98275,98304
BTCEUR,20250803,174400,98312,98312,98312,98312
BTCEUR,20250803,174500,98308,98308,98297,98297
BTCEUR,20250803,174600,98304,98324,98304,98316
BTCEUR,20250803,174700,98312,98312,98282,98282
BTCEUR,20250803,174800,98284,98284,98281,98281
BTCEUR,20250803,174900,98281,98281,98270,98270
BTCEUR,20250803,175000,98271,98286,98271,98286
BTCEUR,20250803,175100,98292,98292,98280,98280
BTCEUR,20250803,175200,98270,98270,98270,98270
BTCEUR,20250803,175300,98270,98274,98269,98270
BTCEUR,20250803,175400,98271,98274,98271,98274
BTCEUR,20250803,175500,98274,98287,98274,98287
BTCEUR,20250803,175600,98288,98288,98288,98288
BTCEUR,20250803,175700,98288,98304,98288,98304
BTCEUR,20250803,175800,98308,98322,98308,98317
BTCEUR,20250803,175900,98313,98317,98311,98317
BTCEUR,20250803,180000,98318,98320,98318,98320
BTCEUR,20250803,180100,98308,98308,98298,98298
BTCEUR,20250803,180200,98299,98299,98284,98284
BTCEUR,20250803,180300,98282,98288,98278,98288
BTCEUR,20250803,180400,98294,98294,98287,98287
BTCEUR,20250803,180500,98282,98282,98276,98276
BTCEUR,20250803,180600,98276,98276,98276,98276
BTCEUR,20250803,180700,98276,98276,98276,98276
BTCEUR,20250803,180800,98268,98268,98252,98252
BTCEUR,20250803,180900,98248,98248,98241,98241
BTCEUR,20250803,181000,98236,98236,98230,98230
BTCEUR,20250803,181100,98224,98224,98214,98220
BTCEUR,20250803,181200,98231,98244,98231,98244
BTCEUR,20250803,181300,98248,98248,98200,98200
BTCEUR,20250803,181400,98198,98198,98169,98169
BTCEUR,20250803,181500,98166,98166,98166,98166
BTCEUR,20250803,181600,98166,98178,98166,98178
BTCEUR,20250803,181700,98184,98188,98180,98184
BTCEUR,20250803,181800,98182,98182,98166,98167
BTCEUR,20250803,181900,98172,98186,98172,98180
BTCEUR,20250803,182000,98176,98201,98175,98201
BTCEUR,20250803,182100,98206,98206,98206,98206
BTCEUR,20250803,182200,98206,98206,98204,98204
BTCEUR,20250803,182300,98202,98202,98199,98202
BTCEUR,20250803,182400,98210,98212,98210,98212
BTCEUR,20250803,182500,98212,98212,98212,98212
BTCEUR,20250803,182600,98212,98250,98212,98250
BTCEUR,20250803,182700,98236,98236,98236,98236
BTCEUR,20250803,182800,98236,98236,98236,98236
BTCEUR,20250803,182900,98236,98236,98236,98236
BTCEUR,20250803,183000,98236,98244,98236,98244
BTCEUR,20250803,183100,98246,98262,98246,98262
BTCEUR,20250803,183200,98264,98270,98264,98270
BTCEUR,20250803,183300,98282,98304,98282,98304
BTCEUR,20250803,183400,98303,98303,98292,98292
BTCEUR,20250803,183500,98288,98290,98285,98290
BTCEUR,20250803,183600,98296,98316,98296,98316
BTCEUR,20250803,183700,98317,98322,98317,98322
BTCEUR,20250803,183800,98318,98318,98312,98312
BTCEUR,20250803,183900,98314,98324,98314,98324
BTCEUR,20250803,184000,98328,98334,98328,98334
BTCEUR,20250803,184100,98334,98334,98323,98323
BTCEUR,20250803,184200,98323,98323,98323,98323
BTCEUR,20250803,184300,98323,98323,98323,98323
BTCEUR,20250803,184400,98312,98312,98312,98312
BTCEUR,20250803,184500,98316,98324,98316,98324
BTCEUR,20250803,184600,98326,98329,98326,98329
BTCEUR,20250803,184700,98340,98340,98340,98340
BTCEUR,20250803,184800,98340,98340,98340,98340
BTCEUR,20250803,184900,98340,98340,98340,98340
BTCEUR,20250803,185000,98340,98340,98340,98340
BTCEUR,20250803,185100,98340,98360,98340,98360
BTCEUR,20250803,185200,98362,98372,98362,98372
BTCEUR,20250803,185300,98374,98376,98374,98376
BTCEUR,20250803,185400,98376,98376,98376,98376
BTCEUR,20250803,185500,98376,98376,98288,98288
BTCEUR,20250803,185600,98286,98295,98285,98295
BTCEUR,20250803,185700,98304,98321,98304,98321
BTCEUR,20250803,185800,98321,98323,98321,98323
BTCEUR,20250803,185900,98325,98348,98325,98348
BTCEUR,20250803,190000,98348,98348,98348,98348
BTCEUR,20250803,190100,98366,98370,98366,98370
BTCEUR,20250803,190200,98373,98374,98364,98364
BTCEUR,20250803,190300,98368,98376,98358,98360
BTCEUR,20250803,190400,98356,98356,98356,98356
BTCEUR,20250803,190500,98356,98376,98356,98376
BTCEUR,20250803,190600,98378,98408,98378,98408
BTCEUR,20250803,190700,98412,98422,98412,98422
BTCEUR,20250803,190800,98423,98424,98423,98424
BTCEUR,20250803,190900,98422,98422,98410,98416
BTCEUR,20250803,191000,98421,98427,98421,98427
BTCEUR,20250803,191100,98427,98429,98427,98429
BTCEUR,20250803,191200,98432,98432,98432,98432
BTCEUR,20250803,191300,98434,98458,98434,98458
BTCEUR,20250803,191400,98460,98460,98460,98460
BTCEUR,20250803,191500,98484,98484,98439,98449
BTCEUR,20250803,191600,98455,98488,98455,98488
BTCEUR,20250803,191700,98490,98490,98464,98464
BTCEUR,20250803,191800,98460,98460,98405,98405
BTCEUR,20250803,191900,98402,98408,98398,98398
BTCEUR,20250803,192000,98392,98392,98392,98392
BTCEUR,20250803,192100,98395,98408,98395,98408
BTCEUR,20250803,192200,98406,98406,98382,98382
BTCEUR,20250803,192300,98378,98378,98378,98378
BTCEUR,20250803,192400,98366,98383,98366,98383
BTCEUR,20250803,192500,98382,98382,98374,98375
BTCEUR,20250803,192600,98380,98400,98380,98400
BTCEUR,20250803,192700,98404,98406,98404,98406
BTCEUR,20250803,192800,98409,98409,98393,98393
BTCEUR,20250803,192900,98390,98390,98390,98390
BTCEUR,20250803,193000,98390,98390,98380,98380
BTCEUR,20250803,193100,98380,98380,98380,98380
BTCEUR,20250803,193200,98380,98380,98380,98380
BTCEUR,20250803,193300,98386,98392,98386,98392
BTCEUR,20250803,193400,98397,98430,98397,98430
BTCEUR,20250803,193500,98432,98446,98432,98440
BTCEUR,20250803,193600,98434,98434,98402,98402
BTCEUR,20250803,193700,98396,98428,98396,98428
BTCEUR,20250803,193800,98428,98428,98428,98428
BTCEUR,20250803,193900,98428,98445,98428,98445
BTCEUR,20250803,194000,98442,98442,98430,98430
BTCEUR,20250803,194100,98428,98428,98423,98423
BTCEUR,20250803,194200,98412,98412,98410,98410
BTCEUR,20250803,194300,98406,98406,98394,98394
BTCEUR,20250803,194400,98393,98393,98356,98356
BTCEUR,20250803,194500,98350,98350,98322,98322
BTCEUR,20250803,194600,98321,98342,98321,98342
BTCEUR,20250803,194700,98348,98376,98348,98376
BTCEUR,20250803,194800,98384,98384,98383,98383
BTCEUR,20250803,194900,98383,98383,98383,98383
BTCEUR,20250803,195000,98372,98372,98352,98354
BTCEUR,20250803,195100,98362,98381,98362,98381
BTCEUR,20250803,195200,98381,98391,98381,98391
BTCEUR,20250803,195300,98391,98391,98391,98391
BTCEUR,20250803,195400,98403,98409,98403,98409
BTCEUR,20250803,195500,98414,98420,98412,98412
BTCEUR,20250803,195600,98412,98414,98412,98414
BTCEUR,20250803,195700,98415,98425,98415,98425
BTCEUR,20250803,195800,98429,98434,98429,98434
BTCEUR,20250803,195900,98437,98452,98437,98452
BTCEUR,20250803,200000,98452,98452,98452,98452
BTCEUR,20250803,200100,98452,98452,98452,98452
BTCEUR,20250803,200200,98450,98450,98446,98446
BTCEUR,20250803,200300,98446,98446,98446,98446
BTCEUR,20250803,200400,98446,98446,98446,98446
BTCEUR,20250803,200500,98446,98446,98446,98446
BTCEUR,20250803,200600,98446,98446,98446,98446
BTCEUR,20250803,200700,98445,98445,98414,98430
BTCEUR,20250803,200800,98436,98436,98436,98436
BTCEUR,20250803,200900,98436,98453,98436,98453
BTCEUR,20250803,201000,98455,98455,98455,98455
BTCEUR,20250803,201100,98453,98453,98453,98453
BTCEUR,20250803,201200,98453,98453,98453,98453
BTCEUR,20250803,201300,98453,98453,98453,98453
BTCEUR,20250803,201400,98453,98453,98453,98453
BTCEUR,20250803,201500,98453,98453,98453,98453
BTCEUR,20250803,201600,98453,98453,98442,98442
BTCEUR,20250803,201700,98442,98442,98442,98442
BTCEUR,20250803,201800,98442,98442,98442,98442
BTCEUR,20250803,201900,98440,98452,98440,98452
BTCEUR,20250803,202000,98461,98461,98461,98461
BTCEUR,20250803,202100,98456,98456,98456,98456
BTCEUR,20250803,202200,98456,98462,98454,98462
BTCEUR,20250803,202300,98470,98484,98470,98484
BTCEUR,20250803,202400,98484,98484,98484,98484
BTCEUR,20250803,202500,98484,98484,98484,98484
BTCEUR,20250803,202600,98516,98522,98512,98522
BTCEUR,20250803,202700,98526,98692,98526,98632
BTCEUR,20250803,202800,98626,98740,98626,98740
BTCEUR,20250803,202900,98733,98733,98677,98681
BTCEUR,20250803,203000,98676,98676,98632,98632
BTCEUR,20250803,203100,98628,98657,98612,98657
BTCEUR,20250803,203200,98658,98666,98638,98638
BTCEUR,20250803,203300,98626,98626,98584,98584
BTCEUR,20250803,203400,98573,98585,98573,98577
BTCEUR,20250803,203500,98576,98576,98544,98544
BTCEUR,20250803,203600,98528,98528,98476,98486
BTCEUR,20250803,203700,98489,98494,98489,98492
BTCEUR,20250803,203800,98498,98515,98498,98515
BTCEUR,20250803,203900,98512,98512,98511,98511
BTCEUR,20250803,204000,98501,98526,98501,98526
BTCEUR,20250803,204100,98530,98546,98530,98546
BTCEUR,20250803,204200,98544,98577,98544,98577
BTCEUR,20250803,204300,98588,98628,98588,98628
BTCEUR,20250803,204400,98636,98661,98636,98661
BTCEUR,20250803,204500,98669,98669,98654,98654
BTCEUR,20250803,204600,98657,98708,98657,98708
BTCEUR,20250803,204700,98715,98720,98688,98688
BTCEUR,20250803,204800,98684,98684,98676,98676
BTCEUR,20250803,204900,98676,98709,98676,98709
BTCEUR,20250803,205000,98679,98682,98679,98682
BTCEUR,20250803,205100,98688,98706,98676,98676
BTCEUR,20250803,205200,98670,98670,98650,98650
BTCEUR,20250803,205300,98650,98650,98650,98650
BTCEUR,20250803,205400,98675,98675,98675,98675
BTCEUR,20250803,205500,98680,98680,98667,98667
BTCEUR,20250803,205600,98660,98660,98638,98638
BTCEUR,20250803,205700,98638,98638,98638,98638
BTCEUR,20250803,205800,98650,98656,98650,98656
BTCEUR,20250803,205900,98656,98656,98656,98656
BTCEUR,20250803,210000,98656,98685,98656,98685
BTCEUR,20250803,210100,98686,98759,98686,98734
BTCEUR,20250803,210200,98718,98724,98708,98724
BTCEUR,20250803,210300,98729,98729,98725,98725
BTCEUR,20250803,210400,98700,98700,98669,98669
BTCEUR,20250803,210500,98679,98679,98653,98662
BTCEUR,20250803,210600,98670,98673,98670,98673
BTCEUR,20250803,210700,98662,98662,98651,98651
BTCEUR,20250803,210800,98651,98651,98651,98651
BTCEUR,20250803,210900,98634,98647,98622,98647
BTCEUR,20250803,211000,98648,98653,98648,98653
BTCEUR,20250803,211100,98653,98668,98653,98668
BTCEUR,20250803,211200,98670,98689,98670,98689
BTCEUR,20250803,211300,98697,98697,98697,98697
BTCEUR,20250803,211400,98682,98695,98682,98695
BTCEUR,20250803,211500,98695,98696,98695,98696
BTCEUR,20250803,211600,98695,98702,98695,98702
BTCEUR,20250803,211700,98704,98718,98704,98718
BTCEUR,20250803,211800,98718,98718,98718,98718
BTCEUR,20250803,211900,98718,98718,98718,98718
BTCEUR,20250803,212000,98718,98718,98718,98718
BTCEUR,20250803,212100,98730,98762,98730,98762
BTCEUR,20250803,212200,98768,98796,98768,98796
BTCEUR,20250803,212300,98800,98861,98800,98861
BTCEUR,20250803,212400,98862,98875,98860,98875
BTCEUR,20250803,212500,98884,98898,98877,98878
BTCEUR,20250803,212600,98879,98879,98804,98805
BTCEUR,20250803,212700,98808,98814,98808,98814
BTCEUR,20250803,212800,98814,98814,98811,98811
BTCEUR,20250803,212900,98811,98811,98811,98811
BTCEUR,20250803,213000,98811,98811,98811,98811
BTCEUR,20250803,213100,98812,98852,98812,98852
BTCEUR,20250803,213200,98850,98870,98850,98870
BTCEUR,20250803,213300,98876,98894,98866,98866
BTCEUR,20250803,213400,98858,98858,98844,98844
BTCEUR,20250803,213500,98856,98888,98856,98888
BTCEUR,20250803,213600,98891,98904,98891,98904
BTCEUR,20250803,213700,98917,99008,98917,99008
BTCEUR,20250803,213800,99025,99025,98960,98988
BTCEUR,20250803,213900,98990,98992,98982,98982
BTCEUR,20250803,214000,98974,98974,98932,98932
BTCEUR,20250803,214100,98930,98930,98866,98866
BTCEUR,20250803,214200,98860,98860,98842,98842
BTCEUR,20250803,214300,98832,98832,98805,98805
BTCEUR,20250803,214400,98798,98798,98771,98771
BTCEUR,20250803,214500,98773,98773,98722,98722
BTCEUR,20250803,214600,98716,98718,98704,98704
BTCEUR,20250803,214700,98698,98728,98698,98728
BTCEUR,20250803,214800,98734,98745,98721,98729
BTCEUR,20250803,214900,98734,98759,98734,98759
BTCEUR,20250803,215000,98764,98768,98718,98718
BTCEUR,20250803,215100,98718,98718,98691,98691
BTCEUR,20250803,215200,98688,98688,98636,98668
BTCEUR,20250803,215300,98664,98678,98664,98674
BTCEUR,20250803,215400,98664,98664,98616,98616
BTCEUR,20250803,215500,98612,98619,98609,98619
BTCEUR,20250803,215600,98619,98619,98609,98612
BTCEUR,20250803,215700,98616,98640,98616,98640
BTCEUR,20250803,215800,98634,98634,98596,98596
BTCEUR,20250803,215900,98594,98594,98588,98591
BTCEUR,20250803,220000,98592,98614,98582,98614
BTCEUR,20250803,220100,98622,98622,98602,98602
BTCEUR,20250803,220200,98598,98598,98577,98580
BTCEUR,20250803,220300,98584,98585,98582,98582
BTCEUR,20250803,220400,98585,98585,98544,98544
BTCEUR,20250803,220500,98539,98551,98539,98540
BTCEUR,20250803,220600,98538,98538,98525,98525
BTCEUR,20250803,220700,98522,98544,98522,98544
BTCEUR,20250803,220800,98544,98568,98544,98568
BTCEUR,20250803,220900,98576,98578,98572,98572
BTCEUR,20250803,221000,98567,98567,98567,98567
BTCEUR,20250803,221100,98567,98567,98543,98543
BTCEUR,20250803,221200,98544,98552,98544,98548
BTCEUR,20250803,221300,98543,98543,98534,98534
BTCEUR,20250803,221400,98532,98548,98522,98548
BTCEUR,20250803,221500,98552,98552,98552,98552
BTCEUR,20250803,221600,98564,98566,98526,98526
BTCEUR,20250803,221700,98514,98528,98506,98528
BTCEUR,20250803,221800,98528,98528,98528,98528
BTCEUR,20250803,221900,98528,98528,98528,98528
BTCEUR,20250803,222000,98520,98520,98520,98520
BTCEUR,20250803,222100,98520,98520,98520,98520
BTCEUR,20250803,222200,98524,98524,98524,98524
BTCEUR,20250803,222300,98524,98524,98518,98519
BTCEUR,20250803,222400,98523,98523,98523,98523
BTCEUR,20250803,222500,98523,98532,98523,98532
BTCEUR,20250803,222600,98532,98548,98532,98546
BTCEUR,20250803,222700,98546,98546,98546,98546
BTCEUR,20250803,222800,98548,98548,98548,98548
BTCEUR,20250803,222900,98548,98548,98548,98548
BTCEUR,20250803,223000,98548,98548,98548,98548
BTCEUR,20250803,223100,98548,98548,98512,98512
BTCEUR,20250803,223200,98514,98538,98514,98538
BTCEUR,20250803,223300,98544,98570,98544,98570
BTCEUR,20250803,223400,98582,98582,98582,98582
BTCEUR,20250803,223500,98582,98582,98582,98582
BTCEUR,20250803,223600,98582,98582,98582,98582
BTCEUR,20250803,223700,98582,98582,98582,98582
BTCEUR,20250803,223800,98582,98582,98562,98562
BTCEUR,20250803,223900,98565,98606,98565,98606
BTCEUR,20250803,224000,98606,98606,98606,98606
BTCEUR,20250803,224100,98636,98652,98636,98649
BTCEUR,20250803,224200,98646,98693,98646,98693
BTCEUR,20250803,224300,98696,98708,98696,98706
BTCEUR,20250803,224400,98700,98700,98670,98675
BTCEUR,20250803,224500,98698,98706,98698,98706
BTCEUR,20250803,224600,98708,98718,98708,98718
BTCEUR,20250803,224700,98720,98723,98716,98716
BTCEUR,20250803,224800,98710,98717,98710,98717
BTCEUR,20250803,224900,98717,98730,98717,98730
BTCEUR,20250803,225000,98733,98733,98733,98733
BTCEUR,20250803,225100,98733,98733,98730,98730
BTCEUR,20250803,225200,98730,98730,98706,98706
BTCEUR,20250803,225300,98706,98706,98690,98690
BTCEUR,20250803,225400,98692,98697,98692,98696
BTCEUR,20250803,225500,98692,98692,98688,98688
BTCEUR,20250803,225600,98686,98712,98686,98712
BTCEUR,20250803,225700,98714,98750,98708,98750
BTCEUR,20250803,225800,98740,98740,98740,98740
BTCEUR,20250803,225900,98740,98740,98740,98740
BTCEUR,20250803,230000,98740,98740,98740,98740
BTCEUR,20250803,230100,98723,98723,98717,98717
BTCEUR,20250803,230200,98717,98717,98717,98717
BTCEUR,20250803,230300,98717,98717,98717,98717
BTCEUR,20250803,230400,98717,98717,98717,98717
BTCEUR,20250803,230500,98717,98717,98664,98664
BTCEUR,20250803,230600,98674,98683,98674,98680
BTCEUR,20250803,230700,98688,98690,98685,98685
BTCEUR,20250803,230800,98674,98674,98644,98651
BTCEUR,20250803,230900,98660,98682,98660,98682
BTCEUR,20250803,231000,98683,98688,98683,98688
BTCEUR,20250803,231100,98688,98688,98688,98688
BTCEUR,20250803,231200,98692,98704,98692,98701
BTCEUR,20250803,231300,98702,98709,98702,98709
BTCEUR,20250803,231400,98709,98712,98701,98701
BTCEUR,20250803,231500,98694,98738,98694,98738
BTCEUR,20250803,231600,98743,98745,98726,98726
BTCEUR,20250803,231700,98725,98725,98725,98725
BTCEUR,20250803,231800,98726,98730,98726,98726
BTCEUR,20250803,231900,98720,98726,98720,98726
BTCEUR,20250803,232000,98724,98724,98674,98674
BTCEUR,20250803,232100,98680,98705,98680,98705
BTCEUR,20250803,232200,98705,98705,98705,98705
BTCEUR,20250803,232300,98705,98705,98705,98705
BTCEUR,20250803,232400,98705,98705,98705,98705
BTCEUR,20250803,232500,98738,98738,98738,98738
BTCEUR,20250803,232600,98738,98738,98738,98738
BTCEUR,20250803,232700,98738,98738,98726,98729
BTCEUR,20250803,232800,98730,98731,98730,98730
BTCEUR,20250803,232900,98730,98736,98730,98736
BTCEUR,20250803,233000,98734,98734,98708,98711
BTCEUR,20250803,233100,98720,98745,98720,98745
BTCEUR,20250803,233200,98746,98752,98720,98720
BTCEUR,20250803,233300,98716,98716,98688,98688
BTCEUR,20250803,233400,98684,98699,98684,98699
BTCEUR,20250803,233500,98700,98706,98700,98706
BTCEUR,20250803,233600,98712,98723,98712,98713
BTCEUR,20250803,233700,98716,98719,98695,98695
BTCEUR,20250803,233800,98694,98694,98684,98684
BTCEUR,20250803,233900,98682,98682,98678,98678
BTCEUR,20250803,234000,98676,98696,98674,98696
BTCEUR,20250803,234100,98688,98688,98682,98682
BTCEUR,20250803,234200,98680,98698,98677,98698
BTCEUR,20250803,234300,98702,98704,98700,98700
BTCEUR,20250803,234400,98698,98698,98689,98689
BTCEUR,20250803,234500,98688,98688,98644,98644
BTCEUR,20250803,234600,98636,98636,98628,98628
BTCEUR,20250803,234700,98630,98631,98629,98631
BTCEUR,20250803,234800,98632,98634,98632,98634
BTCEUR,20250803,234900,98632,98656,98632,98648
BTCEUR,20250803,235000,98644,98646,98638,98645
BTCEUR,20250803,235100,98644,98644,98637,98637
BTCEUR,20250803,235200,98636,98640,98636,98640
BTCEUR,20250803,235300,98641,98680,98641,98680
BTCEUR,20250803,235400,98682,98709,98682,98708
BTCEUR,20250803,235500,98707,98720,98706,98720
BTCEUR,20250803,235600,98721,98738,98718,98738
BTCEUR,20250803,235700,98739,98739,98730,98730
BTCEUR,20250803,235800,98728,98728,98724,98726
BTCEUR,20250803,235900,98725,98725,98704,98704
BTCEUR,20250804,000000,98705,98708,98700,98700
ETHEUR,20250803,000100,2943.91,2947.89,2943.91,2947.89
ETHEUR,20250803,000200,2947.81,2948.75,2946.46,2948.75
ETHEUR,20250803,000300,2948.96,2950.25,2948.49,2948.49
ETHEUR,20250803,000400,2948.48,2950.19,2948.04,2950.16
ETHEUR,20250803,000500,2950.34,2952.75,2950.34,2952.75
ETHEUR,20250803,000600,2953.06,2955.92,2953.06,2955.92
ETHEUR,20250803,000700,2955.94,2956.17,2952.13,2952.36
ETHEUR,20250803,000800,2952.60,2952.81,2950.68,2952.81
ETHEUR,20250803,000900,2953.29,2956.81,2953.29,2954.52
ETHEUR,20250803,001000,2954.19,2954.19,2951.09,2951.28
ETHEUR,20250803,001100,2951.50,2951.88,2949.85,2949.85
ETHEUR,20250803,001200,2949.88,2950.44,2948.73,2948.73
ETHEUR,20250803,001300,2948.67,2951.69,2948.67,2951.09
ETHEUR,20250803,001400,2950.88,2951.58,2950.64,2951.58
ETHEUR,20250803,001500,2951.79,2951.79,2949.12,2949.12
ETHEUR,20250803,001600,2948.85,2948.85,2944.72,2944.72
ETHEUR,20250803,001700,2944.70,2945.44,2940.05,2940.05
ETHEUR,20250803,001800,2939.61,2941.64,2939.15,2939.15
ETHEUR,20250803,001900,2939.46,2939.57,2932.58,2933.07
ETHEUR,20250803,002000,2932.43,2936.29,2932.43,2935.77
ETHEUR,20250803,002100,2935.75,2935.75,2929.04,2929.04
ETHEUR,20250803,002200,2929.51,2930.14,2926.88,2928.46
ETHEUR,20250803,002300,2928.63,2932.97,2928.63,2932.44
ETHEUR,20250803,002400,2932.66,2932.98,2930.21,2930.46
ETHEUR,20250803,002500,2930.38,2930.38,2928.05,2929.44
ETHEUR,20250803,002600,2929.52,2931.23,2929.29,2929.65
ETHEUR,20250803,002700,2929.55,2931.85,2929.33,2931.85
ETHEUR,20250803,002800,2931.58,2932.72,2930.84,2932.62
ETHEUR,20250803,002900,2932.55,2932.55,2923.97,2924.69
ETHEUR,20250803,003000,2925.06,2926.71,2924.97,2925.16
ETHEUR,20250803,003100,2925.34,2927.39,2925.34,2926.06
ETHEUR,20250803,003200,2925.92,2927.81,2925.50,2927.02
ETHEUR,20250803,003300,2927.28,2932.89,2927.28,2932.89
ETHEUR,20250803,003400,2932.83,2937.31,2932.81,2936.96
ETHEUR,20250803,003500,2936.95,2937.79,2935.51,2935.51
ETHEUR,20250803,003600,2935.14,2935.71,2933.45,2935.05
ETHEUR,20250803,003700,2934.68,2936.05,2934.34,2936.05
ETHEUR,20250803,003800,2936.29,2937.02,2936.27,2936.73
ETHEUR,20250803,003900,2937.04,2937.08,2935.14,2935.92
ETHEUR,20250803,004000,2936.02,2938.40,2936.02,2938.40
ETHEUR,20250803,004100,2938.69,2940.41,2938.69,2940.37
ETHEUR,20250803,004200,2940.22,2940.22,2937.93,2938.72
ETHEUR,20250803,004300,2938.61,2939.32,2937.93,2937.93
ETHEUR,20250803,004400,2937.32,2942.46,2936.94,2941.96
ETHEUR,20250803,004500,2941.82,2942.42,2941.09,2942.42
ETHEUR,20250803,004600,2942.56,2942.80,2941.89,2942.80
ETHEUR,20250803,004700,2942.81,2947.19,2942.81,2946.91
ETHEUR,20250803,004800,2946.88,2948.06,2946.30,2946.34
ETHEUR,20250803,004900,2945.98,2948.82,2945.73,2948.52
ETHEUR,20250803,005000,2948.47,2948.65,2947.77,2948.02
ETHEUR,20250803,005100,2947.82,2950.55,2947.82,2949.56
ETHEUR,20250803,005200,2948.88,2949.43,2947.08,2949.43
ETHEUR,20250803,005300,2949.13,2949.37,2945.63,2945.63
ETHEUR,20250803,005400,2945.75,2949.08,2945.75,2949.08
ETHEUR,20250803,005500,2949.23,2949.43,2948.99,2949.43
ETHEUR,20250803,005600,2949.50,2949.50,2946.19,2947.16
ETHEUR,20250803,005700,2946.99,2947.89,2945.78,2945.78
ETHEUR,20250803,005800,2945.66,2946.62,2943.96,2946.62
ETHEUR,20250803,005900,2946.66,2946.66,2943.92,2944.34
ETHEUR,20250803,010000,2944.48,2944.65,2942.43,2942.43
ETHEUR,20250803,010100,2942.48,2942.48,2940.46,2940.77
ETHEUR,20250803,010200,2940.90,2944.41,2940.88,2942.79
ETHEUR,20250803,010300,2942.48,2942.48,2939.21,2939.21
ETHEUR,20250803,010400,2939.08,2939.34,2936.96,2936.96
ETHEUR,20250803,010500,2936.88,2938.73,2936.04,2936.33
ETHEUR,20250803,010600,2936.44,2939.98,2936.44,2939.98
ETHEUR,20250803,010700,2940.02,2940.18,2936.76,2936.76
ETHEUR,20250803,010800,2937.02,2937.98,2936.11,2936.11
ETHEUR,20250803,010900,2936.05,2936.05,2931.70,2932.80
ETHEUR,20250803,011000,2932.48,2932.48,2930.79,2931.91
ETHEUR,20250803,011100,2931.86,2931.86,2926.16,2926.20
ETHEUR,20250803,011200,2926.65,2928.76,2926.65,2927.16
ETHEUR,20250803,011300,2927.03,2927.03,2924.43,2925.44
ETHEUR,20250803,011400,2925.51,2926.75,2922.47,2923.03
ETHEUR,20250803,011500,2923.32,2923.64,2920.80,2923.28
ETHEUR,20250803,011600,2924.14,2928.55,2924.14,2928.55
ETHEUR,20250803,011700,2929.50,2931.46,2926.06,2926.06
ETHEUR,20250803,011800,2925.96,2925.96,2921.18,2921.72
ETHEUR,20250803,011900,2921.18,2921.18,2918.57,2921.16
ETHEUR,20250803,012000,2922.04,2922.77,2918.30,2920.78
ETHEUR,20250803,012100,2920.56,2920.56,2913.38,2914.63
ETHEUR,20250803,012200,2913.98,2917.41,2909.50,2909.50
ETHEUR,20250803,012300,2907.77,2918.33,2906.99,2917.59
ETHEUR,20250803,012400,2917.39,2917.94,2915.17,2917.33
ETHEUR,20250803,012500,2917.84,2923.86,2917.39,2923.86
ETHEUR,20250803,012600,2923.53,2923.53,2919.10,2919.54
ETHEUR,20250803,012700,2919.55,2919.55,2917.21,2917.92
ETHEUR,20250803,012800,2918.25,2918.31,2916.43,2917.69
ETHEUR,20250803,012900,2917.85,2919.20,2916.02,2917.31
ETHEUR,20250803,013000,2917.27,2917.27,2913.10,2913.10
ETHEUR,20250803,013100,2912.35,2919.36,2910.71,2915.98
ETHEUR,20250803,013200,2916.26,2918.07,2914.25,2914.25
ETHEUR,20250803,013300,2914.14,2917.18,2912.92,2915.30
ETHEUR,20250803,013400,2915.02,2916.29,2914.58,2915.50
ETHEUR,20250803,013500,2915.55,2917.77,2914.36,2917.77
ETHEUR,20250803,013600,2918.57,2922.99,2918.57,2922.99
ETHEUR,20250803,013700,2922.93,2922.93,2920.09,2921.23
ETHEUR,20250803,013800,2921.21,2925.75,2921.02,2925.75
ETHEUR,20250803,013900,2925.73,2930.04,2925.68,2930.04
ETHEUR,20250803,014000,2930.17,2933.02,2929.16,2932.93
ETHEUR,20250803,014100,2932.86,2942.05,2932.83,2942.05
ETHEUR,20250803,014200,2942.69,2948.59,2942.69,2943.84
ETHEUR,20250803,014300,2943.33,2945.46,2942.65,2942.65
ETHEUR,20250803,014400,2942.71,2944.19,2938.51,2938.66
ETHEUR,20250803,014500,2938.93,2940.64,2938.37,2939.75
ETHEUR,20250803,014600,2940.02,2943.23,2940.02,2942.23
ETHEUR,20250803,014700,2942.29,2942.29,2939.58,2941.35
ETHEUR,20250803,014800,2941.62,2943.21,2940.85,2942.08
ETHEUR,20250803,014900,2942.15,2942.15,2938.27,2939.71
ETHEUR,20250803,015000,2940.01,2940.01,2936.00,2936.63
ETHEUR,20250803,015100,2936.29,2936.34,2933.32,2934.64
ETHEUR,20250803,015200,2934.90,2935.79,2930.76,2930.76
ETHEUR,20250803,015300,2930.98,2933.09,2930.82,2932.00
ETHEUR,20250803,015400,2932.33,2932.33,2930.81,2932.32
ETHEUR,20250803,015500,2932.08,2932.08,2929.70,2929.70
ETHEUR,20250803,015600,2929.48,2929.89,2925.80,2926.50
ETHEUR,20250803,015700,2926.88,2928.15,2926.88,2927.23
ETHEUR,20250803,015800,2926.49,2927.83,2926.28,2926.73
ETHEUR,20250803,015900,2926.95,2928.03,2926.82,2928.03
ETHEUR,20250803,020000,2927.96,2928.18,2927.86,2928.00
ETHEUR,20250803,020100,2928.11,2928.17,2926.12,2927.04
ETHEUR,20250803,020200,2927.25,2943.27,2927.25,2942.58
ETHEUR,20250803,020300,2941.55,2941.55,2934.49,2934.49
ETHEUR,20250803,020400,2934.66,2936.40,2932.55,2935.06
ETHEUR,20250803,020500,2935.49,2936.11,2933.90,2935.03
ETHEUR,20250803,020600,2935.67,2936.63,2933.71,2933.71
ETHEUR,20250803,020700,2934.03,2937.50,2934.03,2937.50
ETHEUR,20250803,020800,2937.56,2939.79,2937.56,2939.79
ETHEUR,20250803,020900,2939.92,2939.92,2936.51,2938.62
ETHEUR,20250803,021000,2938.50,2939.29,2938.15,2938.30
ETHEUR,20250803,021100,2938.32,2938.84,2936.50,2938.34
ETHEUR,20250803,021200,2938.35,2938.35,2935.18,2937.18
ETHEUR,20250803,021300,2937.45,2938.33,2935.56,2936.56
ETHEUR,20250803,021400,2936.34,2936.75,2934.46,2936.03
ETHEUR,20250803,021500,2935.91,2936.32,2933.61,2933.61
ETHEUR,20250803,021600,2933.46,2934.48,2932.91,2933.97
ETHEUR,20250803,021700,2934.27,2937.98,2934.27,2937.43
ETHEUR,20250803,021800,2937.15,2939.94,2935.34,2939.75
ETHEUR,20250803,021900,2939.46,2940.98,2938.69,2940.50
ETHEUR,20250803,022000,2940.61,2940.61,2937.96,2937.96
ETHEUR,20250803,022100,2937.82,2937.82,2932.25,2932.25
ETHEUR,20250803,022200,2931.91,2931.91,2924.83,2924.83
ETHEUR,20250803,022300,2924.77,2926.04,2916.08,2916.08
ETHEUR,20250803,022400,2915.86,2917.01,2911.58,2911.58
ETHEUR,20250803,022500,2911.42,2915.54,2909.00,2911.02
ETHEUR,20250803,022600,2911.92,2919.34,2911.92,2918.42
ETHEUR,20250803,022700,2918.31,2918.31,2912.83,2912.83
ETHEUR,20250803,022800,2911.98,2913.25,2910.00,2911.65
ETHEUR,20250803,022900,2910.94,2915.33,2910.64,2914.70
ETHEUR,20250803,023000,2914.29,2915.19,2912.01,2914.90
ETHEUR,20250803,023100,2914.58,2914.58,2909.58,2909.81
ETHEUR,20250803,023200,2909.96,2910.07,2907.60,2907.96
ETHEUR,20250803,023300,2908.54,2912.31,2908.54,2908.56
ETHEUR,20250803,023400,2908.46,2913.98,2908.46,2911.19
ETHEUR,20250803,023500,2910.95,2910.95,2909.84,2910.71
ETHEUR,20250803,023600,2910.53,2913.31,2910.53,2913.23
ETHEUR,20250803,023700,2913.32,2913.33,2907.08,2908.12
ETHEUR,20250803,023800,2908.42,2908.42,2896.62,2896.62
ETHEUR,20250803,023900,2897.02,2915.16,2897.02,2915.16
ETHEUR,20250803,024000,2916.60,2920.51,2915.56,2918.48
ETHEUR,20250803,024100,2918.80,2918.80,2913.73,2913.95
ETHEUR,20250803,024200,2913.50,2919.90,2912.58,2919.90
ETHEUR,20250803,024300,2920.50,2923.69,2918.07,2923.69
ETHEUR,20250803,024400,2924.12,2930.59,2924.12,2930.59
ETHEUR,20250803,024500,2930.36,2931.21,2927.75,2928.31
ETHEUR,20250803,024600,2928.33,2931.64,2928.25,2929.92
ETHEUR,20250803,024700,2930.09,2934.84,2929.86,2934.84
ETHEUR,20250803,024800,2935.17,2935.77,2931.48,2934.91
ETHEUR,20250803,024900,2934.95,2934.96,2933.11,2934.23
ETHEUR,20250803,025000,2934.07,2934.53,2931.73,2933.50
ETHEUR,20250803,025100,2933.15,2934.67,2931.00,2934.50
ETHEUR,20250803,025200,2934.28,2935.28,2932.82,2934.35
ETHEUR,20250803,025300,2934.43,2938.16,2933.93,2938.16
ETHEUR,20250803,025400,2938.41,2939.01,2937.68,2938.45
ETHEUR,20250803,025500,2938.42,2939.08,2937.54,2938.85
ETHEUR,20250803,025600,2938.64,2941.59,2938.36,2941.51
ETHEUR,20250803,025700,2941.25,2941.29,2939.79,2941.09
ETHEUR,20250803,025800,2940.93,2942.43,2940.80,2941.41
ETHEUR,20250803,025900,2941.42,2941.42,2939.55,2940.71
ETHEUR,20250803,030000,2940.77,2941.76,2939.97,2941.59
ETHEUR,20250803,030100,2941.56,2942.26,2940.02,2940.85
ETHEUR,20250803,030200,2941.04,2942.99,2941.04,2942.99
ETHEUR,20250803,030300,2942.77,2943.04,2940.88,2940.88
ETHEUR,20250803,030400,2940.96,2940.96,2935.38,2935.38
ETHEUR,20250803,030500,2935.13,2937.48,2934.86,2937.19
ETHEUR,20250803,030600,2937.33,2939.54,2937.33,2938.60
ETHEUR,20250803,030700,2938.67,2941.71,2938.30,2941.46
ETHEUR,20250803,030800,2941.78,2943.64,2941.78,2943.28
ETHEUR,20250803,030900,2943.54,2947.29,2943.54,2946.73
ETHEUR,20250803,031000,2946.78,2946.78,2942.35,2942.56
ETHEUR,20250803,031100,2942.27,2944.83,2942.26,2944.83
ETHEUR,20250803,031200,2945.27,2945.64,2945.07,2945.48
ETHEUR,20250803,031300,2945.73,2947.14,2945.01,2947.14
ETHEUR,20250803,031400,2947.06,2947.06,2945.63,2945.95
ETHEUR,20250803,031500,2945.92,2947.28,2944.48,2944.48
ETHEUR,20250803,031600,2943.99,2944.35,2942.62,2944.35
ETHEUR,20250803,031700,2944.51,2944.51,2942.27,2942.80
ETHEUR,20250803,031800,2943.18,2943.65,2941.90,2941.90
ETHEUR,20250803,031900,2941.50,2941.50,2939.46,2939.46
ETHEUR,20250803,032000,2939.30,2939.30,2938.19,2938.49
ETHEUR,20250803,032100,2938.38,2941.77,2938.19,2941.54
ETHEUR,20250803,032200,2941.52,2943.11,2941.07,2942.76
ETHEUR,20250803,032300,2942.48,2942.48,2940.76,2940.86
ETHEUR,20250803,032400,2940.64,2946.42,2940.43,2946.18
ETHEUR,20250803,032500,2946.29,2946.77,2944.50,2944.50
ETHEUR,20250803,032600,2944.30,2947.92,2944.27,2947.92
ETHEUR,20250803,032700,2948.15,2949.79,2947.62,2949.79
ETHEUR,20250803,032800,2950.16,2951.62,2948.85,2949.61
ETHEUR,20250803,032900,2949.68,2951.16,2949.68,2949.74
ETHEUR,20250803,033000,2949.65,2951.42,2949.65,2951.40
ETHEUR,20250803,033100,2951.38,2951.38,2949.56,2950.80
ETHEUR,20250803,033200,2950.60,2952.62,2947.56,2947.56
ETHEUR,20250803,033300,2947.75,2948.45,2946.64,2946.73
ETHEUR,20250803,033400,2946.87,2947.67,2946.67,2946.83
ETHEUR,20250803,033500,2946.88,2950.59,2946.88,2950.59
ETHEUR,20250803,033600,2950.77,2952.00,2950.58,2951.93
ETHEUR,20250803,033700,2951.77,2953.04,2951.29,2952.76
ETHEUR,20250803,033800,2952.94,2953.17,2951.25,2951.26
ETHEUR,20250803,033900,2951.30,2952.12,2950.33,2950.33
ETHEUR,20250803,034000,2949.34,2950.41,2948.50,2949.81
ETHEUR,20250803,034100,2949.73,2951.73,2949.52,2951.20
ETHEUR,20250803,034200,2951.16,2951.16,2949.94,2949.94
ETHEUR,20250803,034300,2949.60,2949.99,2949.18,2949.99
ETHEUR,20250803,034400,2950.10,2950.56,2950.10,2950.38
ETHEUR,20250803,034500,2950.40,2950.95,2950.40,2950.52
ETHEUR,20250803,034600,2950.63,2950.72,2948.43,2949.80
ETHEUR,20250803,034700,2950.13,2950.21,2946.62,2946.62
ETHEUR,20250803,034800,2946.50,2946.64,2944.59,2944.59
ETHEUR,20250803,034900,2944.61,2945.85,2944.27,2945.41
ETHEUR,20250803,035000,2945.05,2945.05,2941.37,2941.37
ETHEUR,20250803,035100,2941.19,2943.75,2941.14,2943.26
ETHEUR,20250803,035200,2943.16,2943.16,2942.82,2942.98
ETHEUR,20250803,035300,2943.06,2943.81,2941.59,2943.81
ETHEUR,20250803,035400,2944.19,2946.88,2944.19,2945.89
ETHEUR,20250803,035500,2945.83,2945.83,2943.62,2944.31
ETHEUR,20250803,035600,2944.22,2945.15,2944.22,2944.72
ETHEUR,20250803,035700,2944.54,2945.46,2944.15,2945.46
ETHEUR,20250803,035800,2945.66,2948.70,2945.57,2948.70
ETHEUR,20250803,035900,2948.57,2948.57,2947.07,2947.48
ETHEUR,20250803,040000,2947.74,2947.81,2945.77,2945.77
ETHEUR,20250803,040100,2945.23,2947.50,2944.88,2946.47
ETHEUR,20250803,040200,2946.80,2950.27,2946.80,2950.27
ETHEUR,20250803,040300,2950.59,2950.61,2949.82,2950.51
ETHEUR,20250803,040400,2950.98,2951.67,2950.68,2951.67
ETHEUR,20250803,040500,2951.82,2955.39,2951.59,2955.25
ETHEUR,20250803,040600,2954.86,2956.58,2954.44,2955.90
ETHEUR,20250803,040700,2955.91,2956.07,2954.23,2955.09
ETHEUR,20250803,040800,2955.07,2956.91,2954.74,2956.68
ETHEUR,20250803,040900,2956.85,2958.30,2956.85,2958.30
ETHEUR,20250803,041000,2958.32,2959.08,2958.02,2958.02
ETHEUR,20250803,041100,2958.03,2958.47,2957.50,2958.47
ETHEUR,20250803,041200,2958.48,2960.34,2958.48,2960.34
ETHEUR,20250803,041300,2960.53,2962.17,2960.53,2962.17
ETHEUR,20250803,041400,2962.98,2963.59,2961.29,2962.55
ETHEUR,20250803,041500,2962.16,2962.16,2960.88,2960.88
ETHEUR,20250803,041600,2960.68,2962.51,2960.68,2961.77
ETHEUR,20250803,041700,2961.58,2965.37,2961.58,2965.37
ETHEUR,20250803,041800,2965.36,2965.88,2964.81,2964.81
ETHEUR,20250803,041900,2964.51,2966.68,2963.66,2966.50
ETHEUR,20250803,042000,2966.13,2966.13,2963.27,2964.30
ETHEUR,20250803,042100,2964.32,2964.32,2961.50,2961.84
ETHEUR,20250803,042200,2961.90,2964.10,2961.80,2963.90
ETHEUR,20250803,042300,2963.87,2964.65,2963.34,2964.48
ETHEUR,20250803,042400,2964.40,2964.40,2962.57,2962.57
ETHEUR,20250803,042500,2962.42,2963.36,2961.79,2963.30
ETHEUR,20250803,042600,2963.29,2963.29,2960.59,2960.86
ETHEUR,20250803,042700,2961.23,2962.02,2959.78,2959.90
ETHEUR,20250803,042800,2959.75,2962.75,2959.65,2962.64
ETHEUR,20250803,042900,2962.23,2962.28,2962.23,2962.28
ETHEUR,20250803,043000,2962.06,2962.06,2958.21,2958.21
ETHEUR,20250803,043100,2958.03,2960.43,2957.96,2959.64
ETHEUR,20250803,043200,2959.54,2961.17,2959.54,2961.17
ETHEUR,20250803,043300,2961.27,2962.73,2961.20,2962.02
ETHEUR,20250803,043400,2962.05,2966.38,2962.05,2966.38
ETHEUR,20250803,043500,2966.18,2966.20,2964.12,2964.67
ETHEUR,20250803,043600,2964.71,2964.92,2964.02,2964.92
ETHEUR,20250803,043700,2965.20,2966.95,2965.20,2966.53
ETHEUR,20250803,043800,2966.40,2967.77,2966.40,2967.59
ETHEUR,20250803,043900,2967.55,2967.77,2967.33,2967.33
ETHEUR,20250803,044000,2967.11,2967.17,2966.66,2966.91
ETHEUR,20250803,044100,2966.76,2966.76,2966.50,2966.50
ETHEUR,20250803,044200,2966.60,2967.67,2966.60,2966.91
ETHEUR,20250803,044300,2966.75,2967.94,2966.63,2967.94
ETHEUR,20250803,044400,2968.07,2968.07,2967.82,2967.83
ETHEUR,20250803,044500,2967.79,2967.96,2967.34,2967.96
ETHEUR,20250803,044600,2967.93,2968.23,2967.59,2967.89
ETHEUR,20250803,044700,2967.93,2968.82,2967.93,2968.39
ETHEUR,20250803,044800,2968.57,2969.13,2968.57,2969.04
ETHEUR,20250803,044900,2969.06,2969.65,2968.92,2969.65
ETHEUR,20250803,045000,2969.98,2970.04,2968.48,2968.48
ETHEUR,20250803,045100,2968.34,2968.55,2967.57,2968.41
ETHEUR,20250803,045200,2968.20,2968.20,2966.64,2968.07
ETHEUR,20250803,045300,2968.35,2969.67,2968.35,2969.44
ETHEUR,20250803,045400,2969.36,2969.86,2969.08,2969.86
ETHEUR,20250803,045500,2969.95,2971.15,2969.95,2971.15
ETHEUR,20250803,045600,2971.07,2971.63,2971.07,2971.63
ETHEUR,20250803,045700,2971.69,2972.75,2971.69,2972.75
ETHEUR,20250803,045800,2972.53,2972.53,2971.26,2972.16
ETHEUR,20250803,045900,2972.31,2972.65,2972.16,2972.52
ETHEUR,20250803,050000,2972.38,2972.38,2971.81,2971.81
ETHEUR,20250803,050100,2971.56,2971.56,2968.39,2968.39
ETHEUR,20250803,050200,2968.20,2969.71,2968.19,2969.60
ETHEUR,20250803,050300,2969.41,2969.41,2968.44,2968.44
ETHEUR,20250803,050400,2968.40,2970.54,2968.09,2969.56
ETHEUR,20250803,050500,2969.66,2971.05,2969.66,2971.00
ETHEUR,20250803,050600,2970.96,2970.96,2970.25,2970.30
ETHEUR,20250803,050700,2970.32,2970.41,2968.61,2968.61
ETHEUR,20250803,050800,2968.57,2968.75,2967.51,2968.64
ETHEUR,20250803,050900,2969.03,2970.15,2969.03,2969.31
ETHEUR,20250803,051000,2969.16,2970.75,2968.59,2970.75
ETHEUR,20250803,051100,2970.70,2970.99,2970.28,2970.28
ETHEUR,20250803,051200,2970.18,2971.74,2969.92,2971.74
ETHEUR,20250803,051300,2971.92,2971.92,2971.67,2971.67
ETHEUR,20250803,051400,2971.57,2971.57,2970.88,2970.96
ETHEUR,20250803,051500,2970.91,2971.02,2970.86,2971.02
ETHEUR,20250803,051600,2970.97,2971.95,2970.93,2971.83
ETHEUR,20250803,051700,2971.75,2972.04,2970.24,2970.24
ETHEUR,20250803,051800,2970.00,2970.33,2969.60,2970.33
ETHEUR,20250803,051900,2970.35,2970.35,2969.12,2969.32
ETHEUR,20250803,052000,2969.29,2969.85,2968.84,2969.67
ETHEUR,20250803,052100,2969.59,2971.32,2969.59,2971.31
ETHEUR,20250803,052200,2971.50,2974.86,2971.50,2974.86
ETHEUR,20250803,052300,2975.09,2977.44,2975.03,2975.92
ETHEUR,20250803,052400,2975.89,2975.89,2974.35,2974.52
ETHEUR,20250803,052500,2974.27,2974.38,2973.98,2974.27
ETHEUR,20250803,052600,2974.23,2974.33,2973.56,2973.94
ETHEUR,20250803,052700,2974.02,2974.30,2972.36,2972.36
ETHEUR,20250803,052800,2971.97,2972.04,2971.45,2971.65
ETHEUR,20250803,052900,2971.70,2972.43,2971.70,2972.43
ETHEUR,20250803,053000,2972.71,2973.04,2972.71,2973.04
ETHEUR,20250803,053100,2973.03,2973.03,2970.69,2970.69
ETHEUR,20250803,053200,2970.62,2971.28,2969.93,2970.65
ETHEUR,20250803,053300,2970.48,2971.36,2970.42,2971.36
ETHEUR,20250803,053400,2971.50,2971.95,2970.70,2971.95
ETHEUR,20250803,053500,2972.12,2974.44,2972.12,2973.02
ETHEUR,20250803,053600,2972.75,2972.75,2971.78,2971.78
ETHEUR,20250803,053700,2971.72,2972.24,2971.05,2971.05
ETHEUR,20250803,053800,2970.99,2973.06,2970.87,2973.06
ETHEUR,20250803,053900,2973.24,2973.84,2973.24,2973.84
ETHEUR,20250803,054000,2973.89,2974.94,2973.83,2974.94
ETHEUR,20250803,054100,2974.92,2977.01,2974.92,2977.01
ETHEUR,20250803,054200,2976.96,2976.96,2975.64,2976.55
ETHEUR,20250803,054300,2976.66,2978.11,2976.66,2977.78
ETHEUR,20250803,054400,2977.70,2977.73,2977.06,2977.06
ETHEUR,20250803,054500,2976.91,2977.77,2976.77,2977.59
ETHEUR,20250803,054600,2977.24,2977.24,2975.25,2976.38
ETHEUR,20250803,054700,2976.34,2977.23,2976.33,2976.70
ETHEUR,20250803,054800,2976.64,2976.64,2976.33,2976.33
ETHEUR,20250803,054900,2976.37,2976.37,2975.11,2975.22
ETHEUR,20250803,055000,2975.34,2977.13,2975.34,2977.13
ETHEUR,20250803,055100,2977.09,2978.15,2977.09,2977.52
ETHEUR,20250803,055200,2977.28,2977.28,2975.75,2975.75
ETHEUR,20250803,055300,2975.59,2977.23,2975.52,2977.23
ETHEUR,20250803,055400,2977.25,2977.30,2976.38,2976.38
ETHEUR,20250803,055500,2976.11,2976.29,2975.33,2975.33
ETHEUR,20250803,055600,2975.13,2975.13,2974.47,2974.47
ETHEUR,20250803,055700,2974.30,2974.34,2973.50,2973.55
ETHEUR,20250803,055800,2973.46,2973.61,2973.46,2973.61
ETHEUR,20250803,055900,2973.56,2973.56,2973.27,2973.30
ETHEUR,20250803,060000,2973.37,2973.57,2971.46,2971.46
ETHEUR,20250803,060100,2971.45,2971.45,2969.91,2969.91
ETHEUR,20250803,060200,2969.11,2969.11,2966.84,2968.52
ETHEUR,20250803,060300,2968.91,2969.25,2967.85,2968.70
ETHEUR,20250803,060400,2966.55,2967.10,2966.55,2966.96
ETHEUR,20250803,060500,2967.12,2967.12,2964.90,2965.29
ETHEUR,20250803,060600,2965.26,2966.08,2963.94,2963.94
ETHEUR,20250803,060700,2963.62,2964.87,2963.62,2964.87
ETHEUR,20250803,060800,2965.04,2965.75,2965.04,2965.34
ETHEUR,20250803,060900,2965.46,2968.44,2965.46,2968.44
ETHEUR,20250803,061000,2968.65,2969.40,2967.81,2969.10
ETHEUR,20250803,061100,2968.86,2968.86,2967.97,2968.04
ETHEUR,20250803,061200,2967.90,2967.90,2966.59,2966.81
ETHEUR,20250803,061300,2966.82,2966.82,2966.15,2966.21
ETHEUR,20250803,061400,2965.97,2966.38,2965.85,2966.38
ETHEUR,20250803,061500,2966.32,2966.45,2965.98,2966.17
ETHEUR,20250803,061600,2965.96,2967.29,2965.96,2967.29
ETHEUR,20250803,061700,2967.33,2967.85,2967.33,2967.80
ETHEUR,20250803,061800,2967.68,2968.27,2967.53,2968.27
ETHEUR,20250803,061900,2968.40,2972.48,2968.40,2972.18
ETHEUR,20250803,062000,2971.75,2972.89,2970.96,2972.89
ETHEUR,20250803,062100,2973.06,2973.16,2970.80,2971.47
ETHEUR,20250803,062200,2971.73,2973.13,2971.73,2973.11
ETHEUR,20250803,062300,2972.85,2973.40,2972.38,2973.40
ETHEUR,20250803,062400,2973.60,2974.64,2973.60,2974.61
ETHEUR,20250803,062500,2974.49,2974.49,2973.54,2973.54
ETHEUR,20250803,062600,2973.40,2973.40,2970.84,2971.00
ETHEUR,20250803,062700,2970.32,2970.68,2969.49,2970.36
ETHEUR,20250803,062800,2970.60,2971.17,2969.77,2969.93
ETHEUR,20250803,062900,2969.97,2970.85,2969.97,2970.60
ETHEUR,20250803,063000,2970.56,2970.62,2970.07,2970.07
ETHEUR,20250803,063100,2970.09,2970.09,2967.79,2967.79
ETHEUR,20250803,063200,2967.43,2969.34,2967.33,2968.94
ETHEUR,20250803,063300,2968.48,2968.48,2965.83,2965.83
ETHEUR,20250803,063400,2965.69,2966.16,2965.68,2965.68
ETHEUR,20250803,063500,2965.48,2965.48,2963.94,2963.94
ETHEUR,20250803,063600,2963.92,2963.93,2962.63,2962.63
ETHEUR,20250803,063700,2962.66,2963.52,2962.66,2963.52
ETHEUR,20250803,063800,2963.52,2964.04,2963.52,2963.98
ETHEUR,20250803,063900,2963.88,2964.07,2963.80,2964.07
ETHEUR,20250803,064000,2964.14,2965.11,2964.11,2965.11
ETHEUR,20250803,064100,2965.20,2965.82,2965.04,2965.04
ETHEUR,20250803,064200,2964.98,2966.42,2964.68,2966.42
ETHEUR,20250803,064300,2966.60,2968.97,2966.60,2968.97
ETHEUR,20250803,064400,2968.90,2968.90,2967.25,2967.25
ETHEUR,20250803,064500,2967.19,2967.27,2966.77,2967.27
ETHEUR,20250803,064600,2967.41,2969.52,2967.41,2968.31
ETHEUR,20250803,064700,2967.78,2967.85,2967.49,2967.49
ETHEUR,20250803,064800,2967.45,2967.45,2965.11,2965.11
ETHEUR,20250803,064900,2965.08,2966.31,2965.02,2965.02
ETHEUR,20250803,065000,2964.98,2965.00,2964.66,2964.66
ETHEUR,20250803,065100,2964.50,2964.50,2964.06,2964.06
ETHEUR,20250803,065200,2963.95,2964.71,2963.43,2964.71
ETHEUR,20250803,065300,2964.61,2965.95,2964.25,2965.95
ETHEUR,20250803,065400,2966.25,2966.56,2964.75,2964.81
ETHEUR,20250803,065500,2964.96,2965.33,2964.23,2965.33
ETHEUR,20250803,065600,2965.73,2967.82,2965.73,2967.81
ETHEUR,20250803,065700,2967.82,2968.54,2967.82,2968.54
ETHEUR,20250803,065800,2968.71,2968.76,2967.65,2968.02
ETHEUR,20250803,065900,2968.17,2969.98,2968.17,2969.82
ETHEUR,20250803,070000,2969.50,2970.53,2969.50,2970.53
ETHEUR,20250803,070100,2971.05,2971.73,2971.05,2971.50
ETHEUR,20250803,070200,2971.33,2971.52,2970.04,2970.04
ETHEUR,20250803,070300,2969.90,2970.94,2969.71,2970.94
ETHEUR,20250803,070400,2971.14,2973.21,2971.14,2973.21
ETHEUR,20250803,070500,2973.42,2974.56,2972.84,2974.56
ETHEUR,20250803,070600,2974.71,2974.79,2974.34,2974.53
ETHEUR,20250803,070700,2974.27,2977.68,2973.56,2976.81
ETHEUR,20250803,070800,2976.67,2978.91,2976.67,2978.41
ETHEUR,20250803,070900,2978.59,2978.60,2977.56,2977.64
ETHEUR,20250803,071000,2977.50,2977.50,2974.42,2974.59
ETHEUR,20250803,071100,2974.93,2975.76,2974.93,2975.09
ETHEUR,20250803,071200,2975.10,2975.44,2974.76,2975.27
ETHEUR,20250803,071300,2975.19,2975.51,2974.75,2975.06
ETHEUR,20250803,071400,2975.17,2975.53,2974.93,2974.93
ETHEUR,20250803,071500,2974.64,2974.89,2974.41,2974.48
ETHEUR,20250803,071600,2974.28,2974.28,2973.24,2974.02
ETHEUR,20250803,071700,2974.11,2974.28,2972.47,2972.47
ETHEUR,20250803,071800,2972.23,2972.29,2971.25,2972.22
ETHEUR,20250803,071900,2971.98,2972.54,2971.89,2972.31
ETHEUR,20250803,072000,2972.25,2973.77,2972.25,2973.77
ETHEUR,20250803,072100,2973.80,2975.07,2973.80,2974.98
ETHEUR,20250803,072200,2974.84,2975.83,2974.83,2975.83
ETHEUR,20250803,072300,2975.85,2976.91,2975.60,2976.91
ETHEUR,20250803,072400,2977.20,2977.75,2977.20,2977.74
ETHEUR,20250803,072500,2977.73,2977.96,2977.21,2977.21
ETHEUR,20250803,072600,2977.17,2979.26,2976.86,2979.26
ETHEUR,20250803,072700,2979.14,2979.54,2978.68,2979.54
ETHEUR,20250803,072800,2979.68,2980.11,2978.59,2979.36
ETHEUR,20250803,072900,2979.28,2979.61,2979.28,2979.61
ETHEUR,20250803,073000,2979.58,2979.58,2978.91,2978.91
ETHEUR,20250803,073100,2978.77,2978.77,2977.27,2977.55
ETHEUR,20250803,073200,2977.66,2979.27,2977.66,2978.77
ETHEUR,20250803,073300,2978.23,2978.23,2977.33,2977.33
ETHEUR,20250803,073400,2977.19,2977.53,2977.11,2977.53
ETHEUR,20250803,073500,2977.68,2979.98,2977.68,2979.98
ETHEUR,20250803,073600,2980.19,2980.69,2979.56,2979.56
ETHEUR,20250803,073700,2979.46,2981.12,2979.46,2979.84
ETHEUR,20250803,073800,2979.39,2979.39,2976.91,2976.91
ETHEUR,20250803,073900,2976.41,2976.41,2972.85,2973.02
ETHEUR,20250803,074000,2973.15,2974.09,2972.26,2972.26
ETHEUR,20250803,074100,2971.38,2971.54,2970.61,2971.40
ETHEUR,20250803,074200,2971.27,2971.81,2970.65,2971.81
ETHEUR,20250803,074300,2972.16,2973.00,2971.85,2971.85
ETHEUR,20250803,074400,2971.87,2971.87,2971.71,2971.71
ETHEUR,20250803,074500,2971.76,2971.84,2970.78,2970.78
ETHEUR,20250803,074600,2970.79,2970.99,2968.81,2970.15
ETHEUR,20250803,074700,2970.56,2971.44,2970.50,2970.94
ETHEUR,20250803,074800,2970.79,2970.79,2969.45,2969.45
ETHEUR,20250803,074900,2969.38,2969.92,2969.04,2969.92
ETHEUR,20250803,075000,2969.69,2970.34,2969.31,2970.34
ETHEUR,20250803,075100,2970.52,2971.92,2970.52,2971.23
ETHEUR,20250803,075200,2971.26,2971.84,2970.60,2971.84
ETHEUR,20250803,075300,2972.01,2973.09,2972.01,2972.49
ETHEUR,20250803,075400,2972.45,2972.45,2971.57,2971.57
ETHEUR,20250803,075500,2971.26,2971.26,2969.28,2969.36
ETHEUR,20250803,075600,2969.42,2970.82,2969.42,2970.44
ETHEUR,20250803,075700,2970.43,2970.81,2970.43,2970.69
ETHEUR,20250803,075800,2970.42,2970.68,2969.94,2970.68
ETHEUR,20250803,075900,2971.04,2972.29,2971.04,2972.20
ETHEUR,20250803,080000,2972.31,2972.75,2972.31,2972.60
ETHEUR,20250803,080100,2972.29,2973.66,2972.02,2973.66
ETHEUR,20250803,080200,2973.68,2973.71,2972.96,2973.13
ETHEUR,20250803,080300,2973.01,2973.34,2972.94,2973.34
ETHEUR,20250803,080400,2973.43,2973.80,2973.19,2973.19
ETHEUR,20250803,080500,2972.88,2972.91,2971.96,2971.96
ETHEUR,20250803,080600,2972.04,2972.14,2971.69,2971.69
ETHEUR,20250803,080700,2971.40,2971.40,2970.69,2970.99
ETHEUR,20250803,080800,2970.92,2972.11,2970.60,2972.11
ETHEUR,20250803,080900,2972.14,2972.14,2970.91,2970.91
ETHEUR,20250803,081000,2970.70,2970.70,2967.38,2967.38
ETHEUR,20250803,081100,2967.32,2967.94,2967.26,2967.27
ETHEUR,20250803,081200,2967.16,2967.44,2967.04,2967.30
ETHEUR,20250803,081300,2967.33,2968.43,2967.33,2968.06
ETHEUR,20250803,081400,2968.00,2968.00,2966.41,2966.65
ETHEUR,20250803,081500,2966.71,2966.75,2965.64,2966.02
ETHEUR,20250803,081600,2966.43,2967.34,2965.71,2965.71
ETHEUR,20250803,081700,2965.46,2965.66,2965.29,2965.66
ETHEUR,20250803,081800,2965.69,2966.29,2965.54,2966.29
ETHEUR,20250803,081900,2966.46,2970.66,2966.46,2970.50
ETHEUR,20250803,082000,2970.25,2970.34,2969.78,2970.34
ETHEUR,20250803,082100,2970.62,2970.85,2969.68,2969.68
ETHEUR,20250803,082200,2969.69,2971.78,2969.69,2971.78
ETHEUR,20250803,082300,2972.02,2972.29,2970.68,2970.68
ETHEUR,20250803,082400,2970.79,2972.57,2970.79,2972.57
ETHEUR,20250803,082500,2972.81,2973.52,2972.81,2973.05
ETHEUR,20250803,082600,2972.98,2973.18,2972.39,2973.18
ETHEUR,20250803,082700,2973.41,2974.33,2973.41,2974.33
ETHEUR,20250803,082800,2974.16,2974.16,2970.98,2970.98
ETHEUR,20250803,082900,2970.84,2971.30,2970.70,2971.19
ETHEUR,20250803,083000,2971.07,2971.07,2969.97,2970.08
ETHEUR,20250803,083100,2969.96,2970.55,2969.77,2970.55
ETHEUR,20250803,083200,2971.05,2972.31,2971.05,2972.31
ETHEUR,20250803,083300,2972.64,2973.48,2972.31,2973.48
ETHEUR,20250803,083400,2973.07,2973.07,2972.36,2972.96
ETHEUR,20250803,083500,2972.85,2972.85,2970.11,2970.11
ETHEUR,20250803,083600,2970.06,2970.08,2969.44,2969.60
ETHEUR,20250803,083700,2969.34,2969.84,2968.30,2968.30
ETHEUR,20250803,083800,2968.13,2968.52,2967.96,2968.52
ETHEUR,20250803,083900,2968.49,2968.49,2967.86,2968.08
ETHEUR,20250803,084000,2968.23,2969.77,2968.23,2969.36
ETHEUR,20250803,084100,2969.39,2969.39,2966.21,2966.21
ETHEUR,20250803,084200,2966.34,2967.17,2966.34,2966.53
ETHEUR,20250803,084300,2966.32,2967.40,2966.14,2967.27
ETHEUR,20250803,084400,2967.16,2967.36,2967.11,2967.36
ETHEUR,20250803,084500,2967.58,2968.49,2967.54,2968.34
ETHEUR,20250803,084600,2968.48,2969.23,2968.48,2969.18
ETHEUR,20250803,084700,2969.36,2969.96,2969.36,2969.96
ETHEUR,20250803,084800,2970.11,2971.28,2969.48,2969.48
ETHEUR,20250803,084900,2969.59,2969.91,2967.58,2967.58
ETHEUR,20250803,085000,2967.47,2967.47,2967.06,2967.18
ETHEUR,20250803,085100,2967.36,2967.64,2967.28,2967.64
ETHEUR,20250803,085200,2967.81,2968.82,2967.81,2968.82
ETHEUR,20250803,085300,2969.01,2969.01,2967.96,2967.96
ETHEUR,20250803,085400,2967.94,2968.57,2967.92,2968.42
ETHEUR,20250803,085500,2968.46,2968.56,2968.06,2968.06
ETHEUR,20250803,085600,2967.61,2967.61,2966.95,2966.95
ETHEUR,20250803,085700,2966.73,2967.02,2966.56,2966.99
ETHEUR,20250803,085800,2966.97,2966.97,2966.72,2966.96
ETHEUR,20250803,085900,2966.81,2966.81,2966.16,2966.56
ETHEUR,20250803,090000,2966.80,2967.86,2966.66,2967.86
ETHEUR,20250803,090100,2967.94,2970.56,2967.94,2970.56
ETHEUR,20250803,090200,2970.58,2970.64,2970.09,2970.09
ETHEUR,20250803,090300,2970.24,2971.90,2970.24,2971.90
ETHEUR,20250803,090400,2972.04,2973.44,2972.04,2973.44
ETHEUR,20250803,090500,2973.48,2973.48,2973.10,2973.24
ETHEUR,20250803,090600,2973.10,2973.23,2972.59,2973.23
ETHEUR,20250803,090700,2973.29,2973.37,2972.15,2973.37
ETHEUR,20250803,090800,2973.44,2973.54,2973.39,2973.40
ETHEUR,20250803,090900,2973.17,2973.67,2972.61,2973.67
ETHEUR,20250803,091000,2973.68,2974.15,2973.07,2974.15
ETHEUR,20250803,091100,2974.31,2974.48,2974.15,2974.15
ETHEUR,20250803,091200,2973.96,2975.01,2973.82,2974.97
ETHEUR,20250803,091300,2974.98,2975.65,2974.88,2975.65
ETHEUR,20250803,091400,2975.88,2975.92,2975.46,2975.53
ETHEUR,20250803,091500,2975.38,2975.91,2974.77,2975.86
ETHEUR,20250803,091600,2975.94,2976.52,2975.94,2976.52
ETHEUR,20250803,091700,2976.53,2977.07,2976.50,2976.84
ETHEUR,20250803,091800,2976.96,2977.22,2976.46,2976.46
ETHEUR,20250803,091900,2976.41,2976.54,2976.16,2976.16
ETHEUR,20250803,092000,2975.94,2975.94,2972.64,2972.64
ETHEUR,20250803,092100,2972.50,2973.34,2972.19,2973.33
ETHEUR,20250803,092200,2973.22,2973.33,2973.12,2973.29
ETHEUR,20250803,092300,2973.19,2973.92,2973.17,2973.89
ETHEUR,20250803,092400,2973.85,2974.24,2972.56,2972.56
ETHEUR,20250803,092500,2972.35,2973.49,2971.41,2973.49
ETHEUR,20250803,092600,2973.46,2976.12,2973.46,2976.12
ETHEUR,20250803,092700,2976.36,2977.33,2976.36,2977.33
ETHEUR,20250803,092800,2977.49,2977.69,2977.40,2977.40
ETHEUR,20250803,092900,2977.14,2977.68,2977.08,2977.30
ETHEUR,20250803,093000,2977.05,2977.36,2977.05,2977.36
ETHEUR,20250803,093100,2977.35,2979.15,2977.29,2979.15
ETHEUR,20250803,093200,2979.21,2980.80,2978.41,2980.44
ETHEUR,20250803,093300,2980.61,2981.23,2980.36,2981.23
ETHEUR,20250803,093400,2981.35,2981.73,2980.67,2980.85
ETHEUR,20250803,093500,2980.78,2980.78,2978.35,2978.42
ETHEUR,20250803,093600,2978.46,2978.46,2977.02,2977.91
ETHEUR,20250803,093700,2977.75,2979.98,2977.67,2979.98
ETHEUR,20250803,093800,2980.04,2983.95,2980.04,2983.24
ETHEUR,20250803,093900,2983.66,2984.11,2983.34,2984.11
ETHEUR,20250803,094000,2984.00,2984.00,2981.58,2981.65
ETHEUR,20250803,094100,2981.81,2981.88,2980.02,2980.10
ETHEUR,20250803,094200,2980.29,2980.73,2980.03,2980.73
ETHEUR,20250803,094300,2980.77,2980.83,2980.31,2980.31
ETHEUR,20250803,094400,2980.09,2982.18,2980.09,2982.18
ETHEUR,20250803,094500,2982.21,2983.89,2982.21,2983.85
ETHEUR,20250803,094600,2984.00,2984.42,2983.89,2983.89
ETHEUR,20250803,094700,2983.93,2984.14,2982.69,2982.85
ETHEUR,20250803,094800,2982.96,2983.15,2981.58,2982.33
ETHEUR,20250803,094900,2982.00,2982.00,2980.94,2981.39
ETHEUR,20250803,095000,2981.52,2982.08,2979.73,2980.25
ETHEUR,20250803,095100,2980.09,2982.04,2979.99,2981.85
ETHEUR,20250803,095200,2981.77,2982.01,2981.61,2981.61
ETHEUR,20250803,095300,2981.56,2981.75,2980.78,2980.78
ETHEUR,20250803,095400,2980.92,2980.94,2979.98,2980.00
ETHEUR,20250803,095500,2980.11,2981.03,2979.36,2979.50
ETHEUR,20250803,095600,2979.74,2979.90,2979.45,2979.45
ETHEUR,20250803,095700,2979.24,2979.42,2979.07,2979.42
ETHEUR,20250803,095800,2979.56,2980.76,2979.56,2980.56
ETHEUR,20250803,095900,2980.50,2981.30,2980.50,2981.29
ETHEUR,20250803,100000,2981.26,2981.89,2981.23,2981.89
ETHEUR,20250803,100100,2981.83,2982.72,2981.83,2982.72
ETHEUR,20250803,100200,2982.87,2982.94,2981.98,2982.51
ETHEUR,20250803,100300,2982.59,2983.33,2982.59,2982.95
ETHEUR,20250803,100400,2983.30,2983.62,2983.22,2983.41
ETHEUR,20250803,100500,2983.49,2983.92,2983.49,2983.86
ETHEUR,20250803,100600,2983.85,2984.74,2983.58,2984.74
ETHEUR,20250803,100700,2984.71,2984.94,2984.64,2984.90
ETHEUR,20250803,100800,2984.82,2984.82,2983.31,2983.57
ETHEUR,20250803,100900,2983.46,2985.12,2983.45,2984.40
ETHEUR,20250803,101000,2984.38,2987.33,2984.38,2987.21
ETHEUR,20250803,101100,2987.25,2987.40,2986.91,2986.91
ETHEUR,20250803,101200,2986.85,2989.44,2986.85,2988.91
ETHEUR,20250803,101300,2989.04,2989.17,2988.28,2988.40
ETHEUR,20250803,101400,2988.27,2990.86,2988.17,2989.54
ETHEUR,20250803,101500,2989.71,2991.81,2989.71,2991.81
ETHEUR,20250803,101600,2991.68,2992.12,2990.07,2990.07
ETHEUR,20250803,101700,2989.94,2989.94,2988.23,2988.23
ETHEUR,20250803,101800,2988.27,2988.50,2987.73,2988.29
ETHEUR,20250803,101900,2988.36,2990.02,2988.36,2989.03
ETHEUR,20250803,102000,2988.89,2988.89,2988.52,2988.58
ETHEUR,20250803,102100,2988.52,2988.52,2987.17,2987.17
ETHEUR,20250803,102200,2987.09,2987.99,2986.66,2987.96
ETHEUR,20250803,102300,2987.91,2989.63,2987.91,2989.54
ETHEUR,20250803,102400,2989.40,2989.40,2988.10,2988.10
ETHEUR,20250803,102500,2987.85,2987.85,2984.74,2984.74
ETHEUR,20250803,102600,2984.58,2985.10,2984.42,2984.57
ETHEUR,20250803,102700,2984.50,2985.15,2984.22,2984.45
ETHEUR,20250803,102800,2984.34,2984.74,2983.86,2984.46
ETHEUR,20250803,102900,2984.32,2984.32,2984.11,2984.11
ETHEUR,20250803,103000,2983.91,2983.91,2982.90,2983.35
ETHEUR,20250803,103100,2983.60,2983.73,2983.00,2983.00
ETHEUR,20250803,103200,2982.77,2982.77,2982.48,2982.48
ETHEUR,20250803,103300,2982.40,2982.40,2980.23,2980.69
ETHEUR,20250803,103400,2981.12,2983.52,2981.12,2983.22
ETHEUR,20250803,103500,2983.23,2983.23,2981.46,2981.46
ETHEUR,20250803,103600,2981.38,2982.00,2980.38,2981.50
ETHEUR,20250803,103700,2981.18,2981.18,2980.27,2980.27
ETHEUR,20250803,103800,2980.07,2981.71,2980.07,2981.01
ETHEUR,20250803,103900,2981.15,2981.40,2981.08,2981.40
ETHEUR,20250803,104000,2981.39,2983.17,2981.39,2983.17
ETHEUR,20250803,104100,2983.30,2983.93,2983.04,2983.93
ETHEUR,20250803,104200,2983.98,2983.98,2983.33,2983.33
ETHEUR,20250803,104300,2983.26,2983.54,2982.41,2982.41
ETHEUR,20250803,104400,2982.24,2982.28,2981.99,2982.27
ETHEUR,20250803,104500,2982.20,2983.16,2982.20,2983.16
ETHEUR,20250803,104600,2983.29,2983.65,2982.09,2982.09
ETHEUR,20250803,104700,2981.96,2982.78,2981.90,2982.78
ETHEUR,20250803,104800,2982.65,2982.97,2982.45,2982.45
ETHEUR,20250803,104900,2982.29,2982.29,2980.92,2981.21
ETHEUR,20250803,105000,2981.19,2982.21,2980.48,2982.21
ETHEUR,20250803,105100,2982.54,2982.89,2981.77,2981.77
ETHEUR,20250803,105200,2981.72,2981.72,2981.35,2981.37
ETHEUR,20250803,105300,2981.46,2984.64,2981.46,2984.64
ETHEUR,20250803,105400,2984.94,2985.69,2984.33,2985.38
ETHEUR,20250803,105500,2985.44,2986.10,2985.44,2986.10
ETHEUR,20250803,105600,2986.18,2987.49,2986.18,2986.88
ETHEUR,20250803,105700,2987.06,2988.23,2986.82,2986.92
ETHEUR,20250803,105800,2987.65,2989.06,2987.65,2988.05
ETHEUR,20250803,105900,2987.93,2987.93,2986.98,2986.98
ETHEUR,20250803,110000,2986.83,2987.33,2986.83,2987.17
ETHEUR,20250803,110100,2987.16,2989.35,2987.16,2989.35
ETHEUR,20250803,110200,2989.41,2989.41,2987.48,2987.48
ETHEUR,20250803,110300,2987.16,2987.94,2987.04,2987.29
ETHEUR,20250803,110400,2987.21,2987.21,2985.69,2986.04
ETHEUR,20250803,110500,2985.79,2985.79,2984.79,2984.79
ETHEUR,20250803,110600,2984.69,2986.31,2984.33,2986.31
ETHEUR,20250803,110700,2986.34,2986.34,2985.92,2985.92
ETHEUR,20250803,110800,2985.82,2985.82,2983.93,2983.93
ETHEUR,20250803,110900,2983.79,2984.17,2982.66,2982.66
ETHEUR,20250803,111000,2982.43,2982.43,2981.54,2981.54
ETHEUR,20250803,111100,2981.46,2983.68,2981.46,2983.68
ETHEUR,20250803,111200,2983.77,2985.25,2983.56,2984.71
ETHEUR,20250803,111300,2984.44,2984.44,2982.96,2982.96
ETHEUR,20250803,111400,2982.66,2982.92,2982.49,2982.54
ETHEUR,20250803,111500,2982.64,2983.15,2982.64,2983.15
ETHEUR,20250803,111600,2982.88,2983.64,2982.33,2983.58
ETHEUR,20250803,111700,2983.27,2983.27,2980.92,2981.24
ETHEUR,20250803,111800,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,111900,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,112000,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,112100,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,112200,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,112300,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,112400,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,112500,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,112600,2981.31,2981.31,2981.31,2981.31
ETHEUR,20250803,112700,2981.31,2986.89,2981.31,2986.89
ETHEUR,20250803,112800,2986.86,2986.88,2986.46,2986.46
ETHEUR,20250803,112900,2986.23,2986.56,2985.40,2985.40
ETHEUR,20250803,113000,2985.23,2985.98,2985.23,2985.98
ETHEUR,20250803,113100,2986.09,2986.50,2986.09,2986.12
ETHEUR,20250803,113200,2986.08,2986.48,2985.90,2986.48
ETHEUR,20250803,113300,2986.52,2987.85,2986.52,2986.67
ETHEUR,20250803,113400,2986.78,2986.79,2986.35,2986.68
ETHEUR,20250803,113500,2986.73,2986.73,2986.38,2986.38
ETHEUR,20250803,113600,2986.25,2986.50,2986.19,2986.50
ETHEUR,20250803,113700,2986.55,2986.67,2986.35,2986.60
ETHEUR,20250803,113800,2986.61,2986.95,2985.49,2985.49
ETHEUR,20250803,113900,2985.30,2985.30,2984.81,2984.81
ETHEUR,20250803,114000,2984.96,2987.90,2984.96,2987.90
ETHEUR,20250803,114100,2987.98,2988.08,2987.71,2987.71
ETHEUR,20250803,114200,2987.66,2988.31,2987.19,2987.19
ETHEUR,20250803,114300,2986.89,2986.89,2985.91,2986.33
ETHEUR,20250803,114400,2986.40,2987.36,2986.40,2987.12
ETHEUR,20250803,114500,2987.02,2987.02,2986.58,2986.98
ETHEUR,20250803,114600,2987.13,2989.36,2987.06,2988.95
ETHEUR,20250803,114700,2989.06,2989.20,2988.72,2988.75
ETHEUR,20250803,114800,2988.69,2988.69,2988.50,2988.50
ETHEUR,20250803,114900,2988.52,2989.67,2988.52,2989.67
ETHEUR,20250803,115000,2989.74,2990.94,2989.64,2990.93
ETHEUR,20250803,115100,2990.92,2990.92,2989.80,2990.57
ETHEUR,20250803,115200,2990.74,2991.12,2990.19,2990.19
ETHEUR,20250803,115300,2990.10,2990.10,2987.98,2988.73
ETHEUR,20250803,115400,2988.93,2989.06,2988.82,2988.86
ETHEUR,20250803,115500,2989.05,2989.29,2989.05,2989.25
ETHEUR,20250803,115600,2989.23,2989.34,2989.23,2989.34
ETHEUR,20250803,115700,2989.33,2990.02,2989.15,2989.80
ETHEUR,20250803,115800,2989.89,2990.04,2989.59,2989.83
ETHEUR,20250803,115900,2989.96,2989.96,2989.57,2989.57
ETHEUR,20250803,120000,2989.46,2990.59,2989.12,2990.55
ETHEUR,20250803,120100,2990.39,2990.39,2989.54,2989.77
ETHEUR,20250803,120200,2989.88,2991.19,2989.88,2991.19
ETHEUR,20250803,120300,2991.00,2992.15,2990.72,2992.15
ETHEUR,20250803,120400,2992.04,2993.64,2991.83,2993.64
ETHEUR,20250803,120500,2993.76,2994.23,2993.75,2993.75
ETHEUR,20250803,120600,2993.67,2994.35,2993.67,2994.35
ETHEUR,20250803,120700,2993.98,2993.98,2992.92,2993.50
ETHEUR,20250803,120800,2993.52,2993.52,2992.29,2992.45
ETHEUR,20250803,120900,2992.55,2995.00,2992.55,2993.75
ETHEUR,20250803,121000,2993.91,2995.62,2993.91,2995.06
ETHEUR,20250803,121100,2995.04,2995.06,2994.48,2994.96
ETHEUR,20250803,121200,2995.21,2996.38,2995.11,2996.38
ETHEUR,20250803,121300,2996.44,2996.54,2995.24,2995.62
ETHEUR,20250803,121400,2995.52,2996.69,2995.41,2996.69
ETHEUR,20250803,121500,2997.13,2998.19,2997.13,2998.19
ETHEUR,20250803,121600,2998.23,2998.23,2996.21,2996.21
ETHEUR,20250803,121700,2996.08,2996.94,2995.95,2996.94
ETHEUR,20250803,121800,2996.98,2998.65,2996.98,2998.65
ETHEUR,20250803,121900,2998.75,2998.75,2997.38,2997.38
ETHEUR,20250803,122000,2997.00,2997.37,2996.93,2997.17
ETHEUR,20250803,122100,2997.37,2997.46,2996.48,2996.48
ETHEUR,20250803,122200,2996.31,2998.75,2996.00,2998.75
ETHEUR,20250803,122300,2998.82,2998.82,2994.68,2994.68
ETHEUR,20250803,122400,2994.33,2994.48,2993.77,2993.79
ETHEUR,20250803,122500,2993.86,2993.86,2993.54,2993.81
ETHEUR,20250803,122600,2993.88,2995.41,2993.88,2995.11
ETHEUR,20250803,122700,2995.06,2995.10,2994.96,2994.96
ETHEUR,20250803,122800,2994.98,2995.02,2994.84,2994.84
ETHEUR,20250803,122900,2994.76,2994.90,2994.59,2994.62
ETHEUR,20250803,123000,2994.52,2994.52,2994.17,2994.17
ETHEUR,20250803,123100,2993.86,2993.86,2991.73,2993.45
ETHEUR,20250803,123200,2993.74,2995.09,2993.74,2995.09
ETHEUR,20250803,123300,2995.02,2995.02,2994.80,2995.02
ETHEUR,20250803,123400,2995.06,2996.26,2995.06,2996.26
ETHEUR,20250803,123500,2996.35,2997.61,2996.35,2997.36
ETHEUR,20250803,123600,2997.40,2997.77,2997.18,2997.42
ETHEUR,20250803,123700,2997.59,2997.59,2996.94,2997.23
ETHEUR,20250803,123800,2997.21,2997.21,2996.40,2996.40
ETHEUR,20250803,123900,2996.21,2999.07,2996.18,2999.07
ETHEUR,20250803,124000,2999.19,2999.19,2998.23,2998.96
ETHEUR,20250803,124100,2998.91,2998.91,2998.73,2998.73
ETHEUR,20250803,124200,2998.39,2999.01,2997.66,2999.01
ETHEUR,20250803,124300,2999.02,2999.33,2998.96,2998.96
ETHEUR,20250803,124400,2998.92,2999.48,2998.89,2999.48
ETHEUR,20250803,124500,2999.43,2999.43,2998.83,2998.83
ETHEUR,20250803,124600,2998.66,2998.66,2997.91,2997.92
ETHEUR,20250803,124700,2998.03,2999.59,2998.03,2999.59
ETHEUR,20250803,124800,2999.83,3001.16,2999.83,3001.06
ETHEUR,20250803,124900,3001.59,3005.49,3001.59,3004.89
ETHEUR,20250803,125000,3005.05,3006.77,3005.05,3006.38
ETHEUR,20250803,125100,3006.41,3006.41,3003.33,3003.75
ETHEUR,20250803,125200,3004.01,3004.39,3003.02,3004.39
ETHEUR,20250803,125300,3004.49,3004.49,3004.08,3004.08
ETHEUR,20250803,125400,3003.88,3003.88,3003.30,3003.43
ETHEUR,20250803,125500,3003.67,3005.60,3003.66,3005.60
ETHEUR,20250803,125600,3005.92,3007.81,3005.92,3007.73
ETHEUR,20250803,125700,3007.71,3008.04,3007.42,3008.04
ETHEUR,20250803,125800,3007.90,3007.90,3007.34,3007.85
ETHEUR,20250803,125900,3007.88,3008.92,3007.88,3008.56
ETHEUR,20250803,130000,3008.59,3008.65,3006.73,3006.73
ETHEUR,20250803,130100,3006.56,3009.12,3006.56,3009.12
ETHEUR,20250803,130200,3009.11,3009.59,3009.11,3009.11
ETHEUR,20250803,130300,3009.00,3010.52,3008.89,3010.52
ETHEUR,20250803,130400,3010.40,3010.58,3009.98,3010.53
ETHEUR,20250803,130500,3010.50,3010.73,3010.46,3010.73
ETHEUR,20250803,130600,3010.79,3013.65,3010.73,3013.65
ETHEUR,20250803,130700,3014.23,3014.25,3012.90,3014.25
ETHEUR,20250803,130800,3014.73,3016.02,3014.59,3015.46
ETHEUR,20250803,130900,3015.49,3016.81,3015.49,3016.81
ETHEUR,20250803,131000,3016.82,3016.82,3014.58,3015.45
ETHEUR,20250803,131100,3015.73,3018.97,3015.73,3018.97
ETHEUR,20250803,131200,3019.28,3021.81,3019.08,3021.81
ETHEUR,20250803,131300,3022.17,3027.57,3022.17,3027.55
ETHEUR,20250803,131400,3027.81,3030.19,3025.71,3030.19
ETHEUR,20250803,131500,3030.42,3031.73,3029.27,3031.73
ETHEUR,20250803,131600,3032.35,3032.35,3025.25,3026.36
ETHEUR,20250803,131700,3026.25,3026.25,3021.57,3023.65
ETHEUR,20250803,131800,3023.59,3025.82,3023.59,3025.74
ETHEUR,20250803,131900,3025.90,3026.46,3023.68,3025.54
ETHEUR,20250803,132000,3026.07,3026.59,3024.77,3024.77
ETHEUR,20250803,132100,3024.90,3025.52,3024.16,3024.16
ETHEUR,20250803,132200,3024.27,3025.62,3024.27,3024.86
ETHEUR,20250803,132300,3024.64,3026.69,3024.55,3026.69
ETHEUR,20250803,132400,3027.01,3028.02,3025.99,3025.99
ETHEUR,20250803,132500,3025.81,3025.81,3023.17,3023.56
ETHEUR,20250803,132600,3023.68,3023.68,3019.66,3019.66
ETHEUR,20250803,132700,3019.50,3020.70,3018.86,3020.70
ETHEUR,20250803,132800,3020.79,3021.56,3020.45,3020.88
ETHEUR,20250803,132900,3020.96,3021.43,3020.12,3020.12
ETHEUR,20250803,133000,3019.92,3019.92,3017.46,3018.44
ETHEUR,20250803,133100,3018.29,3018.33,3015.28,3015.28
ETHEUR,20250803,133200,3014.86,3015.42,3013.29,3015.41
ETHEUR,20250803,133300,3015.25,3015.57,3014.82,3015.32
ETHEUR,20250803,133400,3015.35,3016.27,3015.35,3015.50
ETHEUR,20250803,133500,3014.85,3014.85,3012.79,3012.83
ETHEUR,20250803,133600,3012.56,3012.90,3009.25,3010.20
ETHEUR,20250803,133700,3010.02,3010.53,3008.84,3009.86
ETHEUR,20250803,133800,3010.09,3012.43,3010.02,3012.43
ETHEUR,20250803,133900,3012.65,3014.32,3012.23,3012.23
ETHEUR,20250803,134000,3011.93,3011.93,3009.23,3009.29
ETHEUR,20250803,134100,3009.37,3010.07,3009.25,3009.34
ETHEUR,20250803,134200,3009.21,3009.21,3006.85,3007.27
ETHEUR,20250803,134300,3007.91,3010.04,3007.91,3010.04
ETHEUR,20250803,134400,3010.21,3011.77,3010.21,3010.44
ETHEUR,20250803,134500,3010.57,3010.73,3010.30,3010.30
ETHEUR,20250803,134600,3009.94,3011.72,3009.26,3010.60
ETHEUR,20250803,134700,3011.04,3014.75,3011.04,3013.73
ETHEUR,20250803,134800,3013.96,3016.39,3013.96,3016.39
ETHEUR,20250803,134900,3016.44,3017.28,3016.44,3017.28
ETHEUR,20250803,135000,3017.41,3017.46,3016.47,3016.71
ETHEUR,20250803,135100,3016.46,3016.46,3014.61,3014.61
ETHEUR,20250803,135200,3014.42,3015.48,3012.28,3015.22
ETHEUR,20250803,135300,3015.13,3015.46,3014.81,3015.06
ETHEUR,20250803,135400,3015.05,3015.36,3014.33,3015.36
ETHEUR,20250803,135500,3015.25,3015.61,3014.52,3014.69
ETHEUR,20250803,135600,3014.48,3014.48,3012.23,3013.62
ETHEUR,20250803,135700,3013.54,3013.63,3011.99,3011.99
ETHEUR,20250803,135800,3011.58,3011.58,3008.92,3008.92
ETHEUR,20250803,135900,3008.67,3009.27,3006.44,3006.50
ETHEUR,20250803,140000,3006.56,3007.36,3006.47,3006.68
ETHEUR,20250803,140100,3006.81,3008.16,3006.22,3006.22
ETHEUR,20250803,140200,3005.85,3006.25,3004.73,3005.96
ETHEUR,20250803,140300,3005.45,3005.45,3004.42,3004.81
ETHEUR,20250803,140400,3005.04,3005.98,3005.04,3005.41
ETHEUR,20250803,140500,3004.92,3006.41,3004.46,3005.69
ETHEUR,20250803,140600,3005.59,3009.04,3005.59,3007.12
ETHEUR,20250803,140700,3006.54,3010.20,3005.77,3010.06
ETHEUR,20250803,140800,3010.05,3010.05,3007.64,3007.64
ETHEUR,20250803,140900,3007.40,3008.21,3007.40,3007.63
ETHEUR,20250803,141000,3007.67,3008.10,3004.50,3004.50
ETHEUR,20250803,141100,3004.23,3004.23,3002.24,3002.40
ETHEUR,20250803,141200,3002.14,3002.14,2999.83,2999.83
ETHEUR,20250803,141300,2999.77,3003.17,2999.77,3002.28
ETHEUR,20250803,141400,3002.06,3003.73,3000.80,3003.48
ETHEUR,20250803,141500,3003.35,3003.53,3001.24,3001.24
ETHEUR,20250803,141600,3001.04,3003.46,3001.04,3002.76
ETHEUR,20250803,141700,3002.34,3004.04,3001.92,3004.04
ETHEUR,20250803,141800,3003.91,3003.91,3003.26,3003.27
ETHEUR,20250803,141900,3003.16,3003.17,2999.62,2999.62
ETHEUR,20250803,142000,2999.51,3001.13,2999.05,3001.13
ETHEUR,20250803,142100,3001.35,3005.50,3001.35,3004.88
ETHEUR,20250803,142200,3004.18,3004.68,3002.75,3004.68
ETHEUR,20250803,142300,3004.96,3005.16,3004.08,3005.16
ETHEUR,20250803,142400,3005.35,3006.75,3004.86,3004.90
ETHEUR,20250803,142500,3004.55,3004.93,3003.91,3004.27
ETHEUR,20250803,142600,3004.84,3005.66,3004.84,3005.65
ETHEUR,20250803,142700,3005.88,3006.02,3004.04,3004.04
ETHEUR,20250803,142800,3003.95,3004.65,3002.78,3004.65
ETHEUR,20250803,142900,3004.78,3005.94,3004.78,3005.67
ETHEUR,20250803,143000,3005.54,3005.67,3004.10,3004.10
ETHEUR,20250803,143100,3004.15,3005.69,3003.89,3005.61
ETHEUR,20250803,143200,3005.39,3006.19,3003.81,3006.19
ETHEUR,20250803,143300,3006.54,3009.74,3006.54,3008.66
ETHEUR,20250803,143400,3008.79,3010.15,3008.79,3010.15
ETHEUR,20250803,143500,3010.16,3010.35,3007.73,3007.83
ETHEUR,20250803,143600,3007.72,3009.08,3007.53,3009.08
ETHEUR,20250803,143700,3009.10,3009.29,3008.61,3008.61
ETHEUR,20250803,143800,3008.34,3008.45,3005.96,3005.96
ETHEUR,20250803,143900,3006.15,3007.18,3006.15,3007.08
ETHEUR,20250803,144000,3006.93,3007.74,3006.63,3007.40
ETHEUR,20250803,144100,3007.42,3007.49,3006.69,3007.49
ETHEUR,20250803,144200,3007.56,3008.96,3007.56,3008.69
ETHEUR,20250803,144300,3008.71,3009.00,3008.68,3008.87
ETHEUR,20250803,144400,3008.98,3013.02,3008.98,3012.95
ETHEUR,20250803,144500,3012.93,3014.82,3012.92,3014.73
ETHEUR,20250803,144600,3014.55,3015.02,3012.76,3015.02
ETHEUR,20250803,144700,3015.29,3016.12,3014.03,3014.30
ETHEUR,20250803,144800,3014.36,3015.62,3012.75,3012.75
ETHEUR,20250803,144900,3012.56,3013.84,3010.55,3013.84
ETHEUR,20250803,145000,3014.17,3015.59,3014.06,3015.59
ETHEUR,20250803,145100,3015.81,3016.69,3015.78,3016.69
ETHEUR,20250803,145200,3016.65,3019.18,3016.65,3019.18
ETHEUR,20250803,145300,3019.25,3020.52,3018.90,3020.52
ETHEUR,20250803,145400,3020.77,3022.88,3020.77,3022.47
ETHEUR,20250803,145500,3022.50,3022.93,3020.52,3020.52
ETHEUR,20250803,145600,3020.46,3020.46,3017.30,3017.40
ETHEUR,20250803,145700,3017.52,3017.64,3015.33,3016.54
ETHEUR,20250803,145800,3016.50,3016.50,3013.94,3014.22
ETHEUR,20250803,145900,3014.02,3014.02,3012.10,3012.40
ETHEUR,20250803,150000,3012.56,3012.82,3011.10,3011.10
ETHEUR,20250803,150100,3010.78,3011.20,3007.24,3007.24
ETHEUR,20250803,150200,3006.67,3009.13,3006.67,3008.60
ETHEUR,20250803,150300,3008.14,3012.08,3007.93,3011.92
ETHEUR,20250803,150400,3011.60,3014.73,3011.60,3014.33
ETHEUR,20250803,150500,3014.44,3015.59,3014.27,3015.59
ETHEUR,20250803,150600,3016.00,3017.23,3016.00,3017.23
ETHEUR,20250803,150700,3017.46,3017.69,3015.44,3015.44
ETHEUR,20250803,150800,3015.53,3015.94,3014.52,3015.79
ETHEUR,20250803,150900,3015.81,3016.06,3014.06,3014.06
ETHEUR,20250803,151000,3014.01,3016.44,3013.96,3016.07
ETHEUR,20250803,151100,3015.68,3015.68,3013.35,3013.88
ETHEUR,20250803,151200,3013.81,3014.17,3012.43,3014.17
ETHEUR,20250803,151300,3014.66,3017.43,3014.66,3017.43
ETHEUR,20250803,151400,3017.16,3017.16,3012.81,3014.32
ETHEUR,20250803,151500,3014.50,3015.31,3014.39,3014.98
ETHEUR,20250803,151600,3015.04,3015.11,3014.21,3014.21
ETHEUR,20250803,151700,3013.97,3014.29,3011.98,3011.98
ETHEUR,20250803,151800,3012.08,3012.57,3011.35,3011.52
ETHEUR,20250803,151900,3011.31,3011.31,3007.92,3009.50
ETHEUR,20250803,152000,3009.15,3010.46,3008.77,3009.78
ETHEUR,20250803,152100,3009.65,3009.74,3006.94,3009.64
ETHEUR,20250803,152200,3009.89,3010.31,3008.69,3009.43
ETHEUR,20250803,152300,3009.60,3011.86,3009.60,3010.91
ETHEUR,20250803,152400,3010.85,3010.85,3008.16,3008.16
ETHEUR,20250803,152500,3007.92,3007.92,3006.70,3006.96
ETHEUR,20250803,152600,3007.41,3008.71,3007.04,3007.04
ETHEUR,20250803,152700,3007.01,3007.23,3006.67,3006.67
ETHEUR,20250803,152800,3006.91,3008.96,3006.91,3008.70
ETHEUR,20250803,152900,3008.77,3009.12,3008.33,3008.83
ETHEUR,20250803,153000,3008.79,3010.78,3008.79,3010.78
ETHEUR,20250803,153100,3010.55,3013.40,3010.42,3013.40
ETHEUR,20250803,153200,3013.39,3015.82,3013.19,3015.27
ETHEUR,20250803,153300,3015.33,3015.90,3012.53,3012.53
ETHEUR,20250803,153400,3012.69,3015.84,3012.17,3015.84
ETHEUR,20250803,153500,3016.19,3018.70,3016.19,3018.29
ETHEUR,20250803,153600,3018.25,3018.25,3014.48,3016.73
ETHEUR,20250803,153700,3016.90,3017.29,3014.67,3014.78
ETHEUR,20250803,153800,3014.99,3015.92,3014.42,3015.92
ETHEUR,20250803,153900,3016.16,3016.76,3016.16,3016.66
ETHEUR,20250803,154000,3016.53,3017.81,3016.53,3017.68
ETHEUR,20250803,154100,3017.70,3018.25,3017.70,3017.98
ETHEUR,20250803,154200,3017.82,3017.82,3014.99,3015.21
ETHEUR,20250803,154300,3015.34,3015.54,3013.17,3013.17
ETHEUR,20250803,154400,3012.93,3014.08,3012.77,3013.58
ETHEUR,20250803,154500,3013.67,3013.67,3011.01,3011.05
ETHEUR,20250803,154600,3010.96,3012.21,3010.73,3011.39
ETHEUR,20250803,154700,3011.42,3013.81,3011.42,3011.46
ETHEUR,20250803,154800,3011.17,3011.17,3007.06,3007.16
ETHEUR,20250803,154900,3007.33,3009.29,3007.29,3008.27
ETHEUR,20250803,155000,3008.17,3008.17,3005.94,3005.94
ETHEUR,20250803,155100,3006.04,3008.58,3006.04,3006.43
ETHEUR,20250803,155200,3006.77,3008.57,3006.77,3008.26
ETHEUR,20250803,155300,3008.32,3011.56,3008.32,3010.78
ETHEUR,20250803,155400,3010.73,3010.73,3008.54,3008.69
ETHEUR,20250803,155500,3009.04,3011.56,3009.04,3011.56
ETHEUR,20250803,155600,3011.67,3011.68,3011.21,3011.21
ETHEUR,20250803,155700,3011.32,3012.50,3011.32,3012.50
ETHEUR,20250803,155800,3012.51,3013.46,3012.32,3012.40
ETHEUR,20250803,155900,3012.02,3012.07,3011.82,3012.07
ETHEUR,20250803,160000,3012.14,3012.73,3012.14,3012.70
ETHEUR,20250803,160100,3012.71,3014.38,3012.71,3013.93
ETHEUR,20250803,160200,3014.21,3014.60,3013.05,3013.05
ETHEUR,20250803,160300,3012.95,3012.95,3008.28,3008.56
ETHEUR,20250803,160400,3008.82,3010.11,3008.82,3010.11
ETHEUR,20250803,160500,3010.20,3010.20,3009.24,3010.04
ETHEUR,20250803,160600,3009.93,3011.66,3009.89,3011.09
ETHEUR,20250803,160700,3011.10,3011.91,3010.69,3010.85
ETHEUR,20250803,160800,3010.95,3013.00,3010.95,3012.23
ETHEUR,20250803,160900,3012.32,3013.40,3012.30,3013.40
ETHEUR,20250803,161000,3013.66,3014.09,3011.12,3011.54
ETHEUR,20250803,161100,3011.36,3012.52,3011.29,3012.52
ETHEUR,20250803,161200,3012.67,3012.67,3010.59,3010.84
ETHEUR,20250803,161300,3010.68,3010.83,3008.80,3010.83
ETHEUR,20250803,161400,3011.38,3011.38,3003.12,3003.12
ETHEUR,20250803,161500,3002.40,3002.91,3000.06,3002.91
ETHEUR,20250803,161600,3003.60,3005.14,2998.82,2998.82
ETHEUR,20250803,161700,2996.90,2999.52,2996.56,2999.16
ETHEUR,20250803,161800,2999.22,3001.39,2998.53,3001.39
ETHEUR,20250803,161900,3001.17,3001.17,2999.44,2999.50
ETHEUR,20250803,162000,2999.32,3000.76,2998.52,2998.52
ETHEUR,20250803,162100,2998.21,2999.05,2996.51,2996.51
ETHEUR,20250803,162200,2996.19,2998.17,2994.25,2998.02
ETHEUR,20250803,162300,2998.09,2998.29,2995.95,2995.95
ETHEUR,20250803,162400,2996.00,2996.29,2994.77,2995.10
ETHEUR,20250803,162500,2995.31,2997.94,2995.31,2997.94
ETHEUR,20250803,162600,2998.42,2999.96,2997.41,2997.41
ETHEUR,20250803,162700,2996.46,2997.98,2996.08,2996.67
ETHEUR,20250803,162800,2996.50,2997.01,2995.86,2995.86
ETHEUR,20250803,162900,2995.28,2995.33,2993.62,2994.69
ETHEUR,20250803,163000,2994.39,2994.69,2993.96,2994.59
ETHEUR,20250803,163100,2994.56,2996.54,2994.56,2996.38
ETHEUR,20250803,163200,2996.54,2996.63,2996.11,2996.24
ETHEUR,20250803,163300,2996.54,2996.67,2994.48,2994.48
ETHEUR,20250803,163400,2993.94,2994.23,2990.19,2994.23
ETHEUR,20250803,163500,2994.57,2996.38,2994.38,2996.16
ETHEUR,20250803,163600,2996.02,2997.00,2996.02,2996.53
ETHEUR,20250803,163700,2996.56,2997.11,2996.56,2997.11
ETHEUR,20250803,163800,2997.19,2997.19,2993.11,2994.61
ETHEUR,20250803,163900,2994.42,2996.38,2994.23,2996.38
ETHEUR,20250803,164000,2996.54,2997.15,2996.54,2997.15
ETHEUR,20250803,164100,2997.20,2997.33,2996.79,2996.79
ETHEUR,20250803,164200,2996.46,2997.54,2995.44,2997.54
ETHEUR,20250803,164300,2998.07,3001.28,2998.07,3001.28
ETHEUR,20250803,164400,3001.50,3002.32,3001.06,3001.06
ETHEUR,20250803,164500,3001.02,3001.33,3001.00,3001.32
ETHEUR,20250803,164600,3001.08,3001.08,2996.12,2996.12
ETHEUR,20250803,164700,2995.34,2996.08,2993.51,2993.51
ETHEUR,20250803,164800,2992.97,2994.31,2991.77,2993.25
ETHEUR,20250803,164900,2993.28,2995.84,2993.28,2995.67
ETHEUR,20250803,165000,2995.60,2995.96,2995.28,2995.93
ETHEUR,20250803,165100,2995.87,2995.98,2993.81,2993.81
ETHEUR,20250803,165200,2993.71,2996.79,2993.71,2996.79
ETHEUR,20250803,165300,2997.01,2997.59,2997.00,2997.50
ETHEUR,20250803,165400,2997.73,2998.66,2997.73,2997.80
ETHEUR,20250803,165500,2997.75,2998.65,2997.75,2998.15
ETHEUR,20250803,165600,2997.90,2998.05,2997.57,2998.05
ETHEUR,20250803,165700,2998.29,2999.06,2998.29,2999.06
ETHEUR,20250803,165800,2999.46,2999.46,2997.21,2997.45
ETHEUR,20250803,165900,2997.54,2997.81,2995.75,2996.38
ETHEUR,20250803,170000,2996.50,2996.57,2995.56,2995.66
ETHEUR,20250803,170100,2995.63,2995.63,2992.95,2993.39
ETHEUR,20250803,170200,2993.19,2993.19,2988.51,2991.33
ETHEUR,20250803,170300,2990.88,2990.88,2987.12,2988.34
ETHEUR,20250803,170400,2988.47,2990.58,2988.29,2989.98
ETHEUR,20250803,170500,2989.95,2991.60,2989.95,2991.03
ETHEUR,20250803,170600,2991.30,2991.41,2988.25,2989.18
ETHEUR,20250803,170700,2989.20,2989.20,2985.44,2986.42
ETHEUR,20250803,170800,2986.28,2986.50,2983.35,2986.50
ETHEUR,20250803,170900,2986.52,2986.97,2985.21,2985.21
ETHEUR,20250803,171000,2984.85,2985.20,2984.59,2984.83
ETHEUR,20250803,171100,2984.46,2985.71,2983.01,2985.69
ETHEUR,20250803,171200,2985.65,2989.36,2985.60,2989.36
ETHEUR,20250803,171300,2989.41,2989.56,2985.64,2985.99
ETHEUR,20250803,171400,2986.07,2987.09,2985.45,2985.71
ETHEUR,20250803,171500,2985.75,2988.61,2985.75,2988.61
ETHEUR,20250803,171600,2988.86,2990.71,2988.86,2989.59
ETHEUR,20250803,171700,2989.47,2990.81,2988.98,2990.81
ETHEUR,20250803,171800,2991.33,2991.67,2989.23,2989.83
ETHEUR,20250803,171900,2989.91,2990.95,2989.80,2990.95
ETHEUR,20250803,172000,2991.19,2992.30,2990.52,2990.52
ETHEUR,20250803,172100,2990.44,2993.02,2990.44,2991.67
ETHEUR,20250803,172200,2991.39,2992.27,2990.80,2992.27
ETHEUR,20250803,172300,2992.38,2992.57,2991.62,2991.83
ETHEUR,20250803,172400,2991.54,2991.54,2989.09,2989.09
ETHEUR,20250803,172500,2988.29,2988.29,2983.98,2984.36
ETHEUR,20250803,172600,2984.56,2986.69,2984.56,2986.69
ETHEUR,20250803,172700,2986.78,2987.80,2986.78,2987.80
ETHEUR,20250803,172800,2987.90,2991.17,2987.83,2990.02
ETHEUR,20250803,172900,2989.90,2990.53,2989.90,2990.53
ETHEUR,20250803,173000,2990.62,2990.62,2990.14,2990.46
ETHEUR,20250803,173100,2990.83,2993.54,2990.83,2993.23
ETHEUR,20250803,173200,2992.83,2992.86,2991.14,2991.14
ETHEUR,20250803,173300,2990.92,2990.92,2983.56,2984.40
ETHEUR,20250803,173400,2984.33,2984.98,2982.23,2983.06
ETHEUR,20250803,173500,2982.88,2984.86,2982.88,2983.59
ETHEUR,20250803,173600,2983.65,2984.42,2982.39,2983.86
ETHEUR,20250803,173700,2984.04,2984.04,2982.22,2982.22
ETHEUR,20250803,173800,2982.09,2983.73,2981.67,2983.41
ETHEUR,20250803,173900,2983.19,2984.18,2983.19,2983.62
ETHEUR,20250803,174000,2983.89,2987.13,2983.89,2987.13
ETHEUR,20250803,174100,2988.48,2989.12,2986.73,2986.77
ETHEUR,20250803,174200,2986.82,2991.60,2986.82,2991.60
ETHEUR,20250803,174300,2992.37,2995.72,2991.49,2995.72
ETHEUR,20250803,174400,2995.87,2999.08,2995.87,2997.24
ETHEUR,20250803,174500,2997.25,2997.25,2995.18,2996.55
ETHEUR,20250803,174600,2996.79,2998.89,2996.79,2997.30
ETHEUR,20250803,174700,2997.41,2997.55,2995.12,2996.31
ETHEUR,20250803,174800,2996.06,2996.06,2995.35,2995.35
ETHEUR,20250803,174900,2995.31,2995.31,2993.98,2994.88
ETHEUR,20250803,175000,2994.82,2997.58,2994.82,2997.58
ETHEUR,20250803,175100,2998.12,2998.28,2995.55,2995.67
ETHEUR,20250803,175200,2995.54,2996.10,2994.88,2996.10
ETHEUR,20250803,175300,2996.42,2997.61,2996.02,2996.89
ETHEUR,20250803,175400,2997.31,2997.31,2996.67,2996.67
ETHEUR,20250803,175500,2996.69,2997.58,2996.60,2997.23
ETHEUR,20250803,175600,2997.15,2997.15,2996.29,2996.36
ETHEUR,20250803,175700,2996.47,2999.17,2996.47,2999.16
ETHEUR,20250803,175800,2999.04,2999.64,2998.38,2999.61
ETHEUR,20250803,175900,2999.91,3000.81,2999.83,2999.83
ETHEUR,20250803,180000,2999.93,2999.93,2998.96,2999.11
ETHEUR,20250803,180100,2999.00,2999.00,2997.32,2997.32
ETHEUR,20250803,180200,2997.16,2997.16,2996.16,2996.16
ETHEUR,20250803,180300,2995.92,2997.63,2995.65,2997.46
ETHEUR,20250803,180400,2997.93,2997.94,2996.32,2996.32
ETHEUR,20250803,180500,2996.15,2998.21,2996.15,2998.21
ETHEUR,20250803,180600,2998.23,2998.35,2996.66,2996.66
ETHEUR,20250803,180700,2996.83,2998.56,2996.83,2997.90
ETHEUR,20250803,180800,2997.56,2997.56,2995.40,2995.40
ETHEUR,20250803,180900,2995.44,2995.65,2995.23,2995.23
ETHEUR,20250803,181000,2995.01,2995.17,2994.81,2994.81
ETHEUR,20250803,181100,2994.67,2996.86,2993.91,2996.86
ETHEUR,20250803,181200,2996.96,2997.19,2996.73,2996.84
ETHEUR,20250803,181300,2996.55,2996.55,2994.88,2994.88
ETHEUR,20250803,181400,2994.69,2994.69,2992.44,2992.44
ETHEUR,20250803,181500,2992.25,2993.48,2991.89,2993.06
ETHEUR,20250803,181600,2993.11,2995.38,2993.11,2994.42
ETHEUR,20250803,181700,2994.26,2994.26,2992.23,2993.65
ETHEUR,20250803,181800,2993.74,2993.79,2993.12,2993.78
ETHEUR,20250803,181900,2993.70,2994.37,2993.31,2993.31
ETHEUR,20250803,182000,2993.18,2996.40,2993.18,2996.40
ETHEUR,20250803,182100,2996.86,2997.12,2995.15,2995.74
ETHEUR,20250803,182200,2995.91,2995.92,2994.74,2994.94
ETHEUR,20250803,182300,2995.11,2996.69,2995.11,2995.89
ETHEUR,20250803,182400,2996.14,2997.76,2996.14,2997.39
ETHEUR,20250803,182500,2997.59,2997.67,2997.23,2997.65
ETHEUR,20250803,182600,2997.83,2998.79,2997.77,2997.77
ETHEUR,20250803,182700,2997.65,2997.65,2995.64,2996.14
ETHEUR,20250803,182800,2996.21,2996.38,2994.69,2995.33
ETHEUR,20250803,182900,2995.37,2996.39,2995.37,2996.39
ETHEUR,20250803,183000,2996.48,2998.34,2996.48,2998.34
ETHEUR,20250803,183100,2998.42,3000.86,2997.36,3000.86
ETHEUR,20250803,183200,3000.95,3002.48,3000.79,3001.50
ETHEUR,20250803,183300,3001.83,3006.33,3001.83,3006.00
ETHEUR,20250803,183400,3005.99,3005.99,3003.31,3003.31
ETHEUR,20250803,183500,3002.90,3005.05,3002.71,3005.05
ETHEUR,20250803,183600,3005.21,3009.24,3005.21,3009.24
ETHEUR,20250803,183700,3009.37,3010.42,3009.17,3010.29
ETHEUR,20250803,183800,3009.85,3009.85,3009.00,3009.64
ETHEUR,20250803,183900,3009.77,3009.77,3009.05,3009.16
ETHEUR,20250803,184000,3009.03,3009.03,3006.81,3006.81
ETHEUR,20250803,184100,3006.71,3006.71,3004.90,3005.02
ETHEUR,20250803,184200,3005.25,3007.74,3005.25,3007.74
ETHEUR,20250803,184300,3007.72,3007.72,3006.60,3006.60
ETHEUR,20250803,184400,3006.62,3006.62,3004.58,3004.58
ETHEUR,20250803,184500,3004.42,3006.01,3004.42,3006.01
ETHEUR,20250803,184600,3006.23,3008.32,3006.23,3008.13
ETHEUR,20250803,184700,3007.94,3009.64,3007.94,3008.67
ETHEUR,20250803,184800,3008.73,3009.50,3008.48,3009.50
ETHEUR,20250803,184900,3009.56,3009.56,3008.33,3008.33
ETHEUR,20250803,185000,3008.48,3011.40,3008.48,3011.23
ETHEUR,20250803,185100,3011.09,3012.93,3010.71,3012.93
ETHEUR,20250803,185200,3013.14,3014.31,3013.14,3014.31
ETHEUR,20250803,185300,3014.11,3014.11,3012.13,3012.85
ETHEUR,20250803,185400,3013.22,3013.61,3013.15,3013.45
ETHEUR,20250803,185500,3013.52,3013.52,3009.14,3009.14
ETHEUR,20250803,185600,3009.34,3012.61,3009.34,3012.61
ETHEUR,20250803,185700,3012.79,3014.06,3012.79,3013.48
ETHEUR,20250803,185800,3013.47,3013.52,3012.46,3012.98
ETHEUR,20250803,185900,3012.94,3015.78,3012.94,3015.59
ETHEUR,20250803,190000,3015.44,3016.09,3014.63,3015.44
ETHEUR,20250803,190100,3015.40,3017.66,3015.20,3016.85
ETHEUR,20250803,190200,3016.52,3016.52,3013.99,3014.23
ETHEUR,20250803,190300,3014.27,3014.43,3011.71,3012.40
ETHEUR,20250803,190400,3012.66,3012.84,3010.97,3010.97
ETHEUR,20250803,190500,3010.93,3011.75,3010.83,3011.53
ETHEUR,20250803,190600,3011.67,3014.77,3011.67,3014.72
ETHEUR,20250803,190700,3014.91,3015.02,3012.87,3013.52
ETHEUR,20250803,190800,3013.29,3013.45,3012.25,3012.62
ETHEUR,20250803,190900,3012.60,3014.72,3012.13,3014.72
ETHEUR,20250803,191000,3014.76,3014.99,3014.02,3014.96
ETHEUR,20250803,191100,3014.79,3014.79,3013.47,3013.82
ETHEUR,20250803,191200,3013.96,3014.22,3013.29,3013.39
ETHEUR,20250803,191300,3013.27,3018.10,3013.27,3018.10
ETHEUR,20250803,191400,3018.55,3018.87,3015.01,3016.27
ETHEUR,20250803,191500,3016.82,3017.84,3014.96,3015.52
ETHEUR,20250803,191600,3015.88,3015.90,3013.69,3013.71
ETHEUR,20250803,191700,3013.42,3013.42,3009.53,3009.53
ETHEUR,20250803,191800,3009.73,3011.04,3007.65,3007.75
ETHEUR,20250803,191900,3007.77,3009.23,3007.73,3007.73
ETHEUR,20250803,192000,3007.39,3009.32,3006.99,3009.15
ETHEUR,20250803,192100,3008.84,3010.21,3008.84,3009.25
ETHEUR,20250803,192200,3009.29,3009.29,3007.62,3007.73
ETHEUR,20250803,192300,3007.65,3008.58,3006.95,3007.65
ETHEUR,20250803,192400,3007.36,3008.01,3006.57,3007.43
ETHEUR,20250803,192500,3007.37,3007.81,3006.55,3007.81
ETHEUR,20250803,192600,3008.13,3010.26,3008.13,3010.26
ETHEUR,20250803,192700,3010.08,3010.24,3009.38,3010.24
ETHEUR,20250803,192800,3010.51,3010.56,3008.70,3008.94
ETHEUR,20250803,192900,3009.05,3009.39,3008.07,3008.07
ETHEUR,20250803,193000,3008.00,3008.18,3007.75,3007.80
ETHEUR,20250803,193100,3007.77,3009.57,3007.08,3009.13
ETHEUR,20250803,193200,3009.14,3009.20,3007.43,3007.43
ETHEUR,20250803,193300,3007.66,3009.85,3007.66,3009.60
ETHEUR,20250803,193400,3009.73,3011.50,3009.73,3011.50
ETHEUR,20250803,193500,3011.63,3012.85,3010.51,3010.51
ETHEUR,20250803,193600,3010.29,3010.29,3008.15,3008.42
ETHEUR,20250803,193700,3008.98,3010.71,3008.98,3010.71
ETHEUR,20250803,193800,3010.96,3011.29,3010.40,3010.40
ETHEUR,20250803,193900,3010.31,3011.37,3010.31,3011.37
ETHEUR,20250803,194000,3011.56,3011.56,3009.42,3009.42
ETHEUR,20250803,194100,3009.25,3010.28,3009.07,3010.28
ETHEUR,20250803,194200,3010.33,3010.33,3008.43,3008.43
ETHEUR,20250803,194300,3008.35,3008.71,3007.03,3007.03
ETHEUR,20250803,194400,3006.89,3006.89,3005.16,3005.16
ETHEUR,20250803,194500,3005.09,3005.09,3004.19,3004.56
ETHEUR,20250803,194600,3004.63,3005.54,3004.63,3005.54
ETHEUR,20250803,194700,3005.72,3006.61,3004.65,3006.61
ETHEUR,20250803,194800,3006.89,3007.17,3006.46,3006.46
ETHEUR,20250803,194900,3006.00,3006.00,3005.62,3005.62
ETHEUR,20250803,195000,3005.45,3005.45,3003.14,3003.92
ETHEUR,20250803,195100,3004.02,3005.11,3004.02,3004.52
ETHEUR,20250803,195200,3004.25,3006.65,3004.25,3006.65
ETHEUR,20250803,195300,3006.69,3007.35,3006.35,3007.35
ETHEUR,20250803,195400,3007.47,3009.18,3007.47,3008.47
ETHEUR,20250803,195500,3008.22,3008.22,3006.06,3006.70
ETHEUR,20250803,195600,3006.80,3008.54,3006.80,3008.54
ETHEUR,20250803,195700,3008.58,3008.92,3008.46,3008.74
ETHEUR,20250803,195800,3009.00,3009.46,3008.44,3009.46
ETHEUR,20250803,195900,3009.48,3010.76,3009.48,3010.69
ETHEUR,20250803,200000,3010.66,3010.66,3010.02,3010.38
ETHEUR,20250803,200100,3010.53,3011.02,3009.71,3010.11
ETHEUR,20250803,200200,3010.15,3010.15,3007.78,3007.99
ETHEUR,20250803,200300,3007.85,3007.85,3006.77,3007.44
ETHEUR,20250803,200400,3007.49,3007.49,3006.37,3006.37
ETHEUR,20250803,200500,3006.17,3007.47,3005.56,3007.47
ETHEUR,20250803,200600,3007.54,3007.54,3005.95,3006.11
ETHEUR,20250803,200700,3006.04,3006.17,3004.16,3006.17
ETHEUR,20250803,200800,3006.42,3007.47,3006.42,3007.47
ETHEUR,20250803,200900,3007.53,3008.45,3007.53,3008.06
ETHEUR,20250803,201000,3008.27,3008.55,3007.71,3007.71
ETHEUR,20250803,201100,3007.56,3007.84,3006.93,3007.27
ETHEUR,20250803,201200,3007.29,3008.15,3007.29,3008.15
ETHEUR,20250803,201300,3008.19,3008.27,3007.71,3008.25
ETHEUR,20250803,201400,3008.33,3008.56,3008.33,3008.37
ETHEUR,20250803,201500,3008.19,3008.19,3007.31,3007.35
ETHEUR,20250803,201600,3007.15,3007.15,3005.34,3005.34
ETHEUR,20250803,201700,3004.95,3005.18,3004.31,3004.31
ETHEUR,20250803,201800,3004.15,3004.81,3003.86,3004.65
ETHEUR,20250803,201900,3004.77,3007.37,3004.77,3007.37
ETHEUR,20250803,202000,3007.36,3007.36,3006.56,3006.83
ETHEUR,20250803,202100,3006.67,3006.67,3006.17,3006.17
ETHEUR,20250803,202200,3006.30,3007.95,3006.30,3007.95
ETHEUR,20250803,202300,3008.14,3008.56,3008.14,3008.35
ETHEUR,20250803,202400,3008.05,3008.05,3006.57,3006.57
ETHEUR,20250803,202500,3006.58,3007.58,3006.58,3007.58
ETHEUR,20250803,202600,3007.62,3008.97,3007.31,3008.97
ETHEUR,20250803,202700,3009.38,3013.93,3009.38,3012.41
ETHEUR,20250803,202800,3012.07,3014.83,3012.07,3014.83
ETHEUR,20250803,202900,3014.91,3014.91,3012.12,3012.85
ETHEUR,20250803,203000,3012.84,3012.84,3011.63,3011.63
ETHEUR,20250803,203100,3011.29,3013.66,3010.55,3013.58
ETHEUR,20250803,203200,3013.54,3014.14,3012.41,3012.41
ETHEUR,20250803,203300,3012.21,3012.26,3010.15,3010.15
ETHEUR,20250803,203400,3009.79,3010.98,3009.78,3010.00
ETHEUR,20250803,203500,3009.92,3009.95,3008.40,3008.40
ETHEUR,20250803,203600,3008.19,3008.19,3005.50,3005.82
ETHEUR,20250803,203700,3006.10,3006.38,3004.89,3005.67
ETHEUR,20250803,203800,3005.55,3006.99,3005.26,3006.02
ETHEUR,20250803,203900,3006.01,3006.01,3005.28,3005.53
ETHEUR,20250803,204000,3005.67,3007.56,3005.67,3007.29
ETHEUR,20250803,204100,3007.45,3009.22,3007.45,3008.44
ETHEUR,20250803,204200,3008.08,3009.88,3007.62,3009.88
ETHEUR,20250803,204300,3009.95,3012.06,3009.95,3012.06
ETHEUR,20250803,204400,3012.57,3014.04,3012.57,3013.96
ETHEUR,20250803,204500,3014.10,3014.10,3012.19,3012.19
ETHEUR,20250803,204600,3012.14,3014.75,3012.05,3014.61
ETHEUR,20250803,204700,3014.92,3016.37,3014.02,3014.02
ETHEUR,20250803,204800,3013.89,3014.37,3013.38,3013.38
ETHEUR,20250803,204900,3013.30,3017.44,3013.15,3017.44
ETHEUR,20250803,205000,3017.64,3017.64,3015.82,3016.27
ETHEUR,20250803,205100,3016.56,3017.63,3014.52,3014.54
ETHEUR,20250803,205200,3014.77,3015.53,3013.89,3014.66
ETHEUR,20250803,205300,3014.83,3015.85,3014.83,3015.85
ETHEUR,20250803,205400,3015.98,3016.57,3015.62,3016.57
ETHEUR,20250803,205500,3016.75,3016.84,3014.44,3015.90
ETHEUR,20250803,205600,3016.62,3017.32,3014.36,3014.36
ETHEUR,20250803,205700,3014.52,3016.11,3014.40,3016.11
ETHEUR,20250803,205800,3016.58,3017.71,3016.29,3017.04
ETHEUR,20250803,205900,3016.95,3016.95,3016.00,3016.25
ETHEUR,20250803,210000,3016.04,3016.11,3015.73,3016.11
ETHEUR,20250803,210100,3016.30,3018.31,3016.30,3016.48
ETHEUR,20250803,210200,3016.39,3017.06,3015.39,3017.06
ETHEUR,20250803,210300,3016.93,3016.93,3015.31,3015.31
ETHEUR,20250803,210400,3015.21,3015.21,3013.26,3014.44
ETHEUR,20250803,210500,3014.29,3014.42,3013.04,3014.42
ETHEUR,20250803,210600,3014.67,3015.29,3014.11,3014.11
ETHEUR,20250803,210700,3013.43,3013.43,3011.75,3012.89
ETHEUR,20250803,210800,3012.82,3012.82,3011.58,3011.58
ETHEUR,20250803,210900,3011.49,3011.55,3009.98,3011.21
ETHEUR,20250803,211000,3010.94,3011.56,3010.94,3011.52
ETHEUR,20250803,211100,3011.60,3012.30,3011.60,3012.02
ETHEUR,20250803,211200,3011.93,3014.35,3011.93,3014.35
ETHEUR,20250803,211300,3014.64,3014.64,3013.77,3013.77
ETHEUR,20250803,211400,3013.41,3013.60,3012.69,3013.44
ETHEUR,20250803,211500,3013.43,3013.43,3012.81,3013.02
ETHEUR,20250803,211600,3013.20,3015.44,3013.20,3015.44
ETHEUR,20250803,211700,3015.41,3015.41,3014.65,3015.04
ETHEUR,20250803,211800,3015.08,3017.03,3015.08,3016.86
ETHEUR,20250803,211900,3016.84,3016.88,3016.51,3016.85
ETHEUR,20250803,212000,3016.97,3017.08,3015.88,3016.17
ETHEUR,20250803,212100,3016.21,3017.66,3016.21,3017.16
ETHEUR,20250803,212200,3017.33,3025.21,3017.33,3025.21
ETHEUR,20250803,212300,3025.52,3028.19,3025.52,3028.19
ETHEUR,20250803,212400,3028.50,3028.86,3028.17,3028.38
ETHEUR,20250803,212500,3028.46,3028.62,3028.01,3028.62
ETHEUR,20250803,212600,3029.10,3029.10,3024.39,3025.10
ETHEUR,20250803,212700,3024.98,3025.94,3024.98,3025.49
ETHEUR,20250803,212800,3025.89,3026.29,3024.12,3024.24
ETHEUR,20250803,212900,3024.29,3024.38,3024.00,3024.12
ETHEUR,20250803,213000,3024.34,3024.79,3023.31,3023.31
ETHEUR,20250803,213100,3023.29,3025.38,3023.29,3024.87
ETHEUR,20250803,213200,3024.94,3026.13,3024.33,3026.13
ETHEUR,20250803,213300,3026.43,3027.65,3025.73,3025.73
ETHEUR,20250803,213400,3025.06,3025.90,3024.12,3025.90
ETHEUR,20250803,213500,3026.05,3027.76,3026.05,3027.46
ETHEUR,20250803,213600,3027.65,3029.88,3027.65,3029.88
ETHEUR,20250803,213700,3030.29,3030.29,3027.30,3029.67
ETHEUR,20250803,213800,3029.61,3030.32,3027.55,3030.10
ETHEUR,20250803,213900,3030.22,3031.85,3030.22,3030.87
ETHEUR,20250803,214000,3030.85,3030.85,3028.08,3028.08
ETHEUR,20250803,214100,3028.27,3028.86,3025.68,3025.68
ETHEUR,20250803,214200,3025.27,3025.58,3024.47,3025.50
ETHEUR,20250803,214300,3025.34,3026.00,3024.65,3024.91
ETHEUR,20250803,214400,3024.99,3024.99,3023.44,3023.44
ETHEUR,20250803,214500,3022.97,3022.97,3019.55,3019.55
ETHEUR,20250803,214600,3019.34,3020.03,3017.68,3017.68
ETHEUR,20250803,214700,3017.29,3018.60,3017.23,3018.60
ETHEUR,20250803,214800,3019.21,3020.10,3018.73,3020.10
ETHEUR,20250803,214900,3020.29,3021.32,3019.46,3021.32
ETHEUR,20250803,215000,3021.16,3021.16,3018.00,3018.00
ETHEUR,20250803,215100,3018.08,3018.27,3016.91,3016.91
ETHEUR,20250803,215200,3016.38,3017.06,3014.87,3016.47
ETHEUR,20250803,215300,3016.29,3017.39,3015.73,3015.73
ETHEUR,20250803,215400,3015.49,3015.49,3014.04,3014.04
ETHEUR,20250803,215500,3013.88,3015.27,3013.88,3015.06
ETHEUR,20250803,215600,3015.02,3015.02,3014.33,3014.73
ETHEUR,20250803,215700,3014.69,3015.98,3014.67,3015.98
ETHEUR,20250803,215800,3016.04,3016.05,3015.03,3015.03
ETHEUR,20250803,215900,3015.00,3015.00,3014.02,3014.13
ETHEUR,20250803,220000,3014.47,3016.48,3014.46,3016.48
ETHEUR,20250803,220100,3016.63,3016.71,3013.86,3014.11
ETHEUR,20250803,220200,3013.86,3013.86,3012.40,3012.87
ETHEUR,20250803,220300,3013.06,3013.87,3012.13,3012.56
ETHEUR,20250803,220400,3012.53,3012.53,3009.91,3010.27
ETHEUR,20250803,220500,3010.46,3011.23,3009.84,3009.84
ETHEUR,20250803,220600,3009.78,3009.78,3006.41,3006.77
ETHEUR,20250803,220700,3006.98,3009.43,3006.98,3009.31
ETHEUR,20250803,220800,3009.24,3010.25,3008.41,3010.25
ETHEUR,20250803,220900,3010.68,3010.79,3008.31,3008.31
ETHEUR,20250803,221000,3008.48,3009.11,3008.48,3008.82
ETHEUR,20250803,221100,3008.92,3009.92,3008.49,3008.90
ETHEUR,20250803,221200,3009.21,3009.79,3008.48,3008.48
ETHEUR,20250803,221300,3008.44,3008.52,3008.13,3008.13
ETHEUR,20250803,221400,3007.98,3009.29,3007.50,3009.29
ETHEUR,20250803,221500,3009.33,3009.57,3008.73,3008.86
ETHEUR,20250803,221600,3008.92,3010.00,3007.48,3008.12
ETHEUR,20250803,221700,3007.92,3011.04,3007.92,3010.44
ETHEUR,20250803,221800,3010.54,3010.65,3009.35,3009.35
ETHEUR,20250803,221900,3009.17,3010.34,3009.17,3010.34
ETHEUR,20250803,222000,3010.55,3010.68,3009.24,3009.24
ETHEUR,20250803,222100,3009.16,3009.44,3008.66,3008.79
ETHEUR,20250803,222200,3009.27,3010.02,3008.67,3008.67
ETHEUR,20250803,222300,3008.83,3009.19,3008.51,3009.05
ETHEUR,20250803,222400,3009.07,3009.60,3008.77,3008.81
ETHEUR,20250803,222500,3008.71,3010.22,3008.56,3010.22
ETHEUR,20250803,222600,3010.35,3011.88,3009.76,3011.88
ETHEUR,20250803,222700,3011.25,3011.25,3009.72,3009.72
ETHEUR,20250803,222800,3009.77,3011.17,3009.77,3011.00
ETHEUR,20250803,222900,3010.99,3011.86,3010.65,3010.65
ETHEUR,20250803,223000,3010.27,3010.69,3010.16,3010.41
ETHEUR,20250803,223100,3009.91,3009.91,3005.92,3006.51
ETHEUR,20250803,223200,3006.75,3007.78,3005.71,3007.78
ETHEUR,20250803,223300,3007.75,3010.54,3007.75,3010.54
ETHEUR,20250803,223400,3010.60,3011.46,3010.48,3011.23
ETHEUR,20250803,223500,3011.50,3011.50,3009.84,3009.93
ETHEUR,20250803,223600,3010.10,3010.81,3010.10,3010.44
ETHEUR,20250803,223700,3010.14,3010.17,3009.47,3009.94
ETHEUR,20250803,223800,3009.69,3009.69,3008.59,3009.10
ETHEUR,20250803,223900,3009.37,3014.46,3009.37,3014.06
ETHEUR,20250803,224000,3013.67,3013.67,3012.72,3012.72
ETHEUR,20250803,224100,3012.66,3017.12,3012.66,3016.00
ETHEUR,20250803,224200,3015.98,3017.59,3015.98,3017.26
ETHEUR,20250803,224300,3017.17,3017.22,3016.32,3016.32
ETHEUR,20250803,224400,3015.96,3015.96,3014.07,3014.13
ETHEUR,20250803,224500,3014.07,3015.66,3014.07,3015.66
ETHEUR,20250803,224600,3015.51,3016.48,3015.01,3016.48
ETHEUR,20250803,224700,3016.64,3017.44,3014.93,3014.93
ETHEUR,20250803,224800,3014.68,3015.10,3014.31,3015.10
ETHEUR,20250803,224900,3015.20,3015.92,3015.20,3015.77
ETHEUR,20250803,225000,3016.16,3016.38,3015.69,3016.35
ETHEUR,20250803,225100,3016.07,3016.07,3014.26,3014.88
ETHEUR,20250803,225200,3014.97,3015.48,3013.86,3013.86
ETHEUR,20250803,225300,3013.79,3014.58,3013.62,3014.58
ETHEUR,20250803,225400,3014.68,3014.78,3013.46,3014.02
ETHEUR,20250803,225500,3014.00,3014.00,3011.19,3011.29
ETHEUR,20250803,225600,3011.61,3014.83,3011.07,3014.60
ETHEUR,20250803,225700,3014.25,3016.89,3013.69,3016.89
ETHEUR,20250803,225800,3016.99,3017.18,3015.15,3015.15
ETHEUR,20250803,225900,3014.76,3014.96,3014.25,3014.25
ETHEUR,20250803,230000,3014.28,3014.50,3014.15,3014.21
ETHEUR,20250803,230100,3013.59,3013.59,3012.69,3013.19
ETHEUR,20250803,230200,3013.00,3013.00,3011.92,3012.15
ETHEUR,20250803,230300,3012.35,3012.56,3011.69,3011.69
ETHEUR,20250803,230400,3011.67,3011.93,3011.61,3011.90
ETHEUR,20250803,230500,3011.96,3011.96,3010.25,3010.25
ETHEUR,20250803,230600,3010.23,3011.35,3009.98,3011.35
ETHEUR,20250803,230700,3011.33,3011.41,3010.08,3010.08
ETHEUR,20250803,230800,3009.97,3010.57,3008.69,3010.57
ETHEUR,20250803,230900,3010.60,3011.35,3010.48,3011.35
ETHEUR,20250803,231000,3011.87,3012.09,3011.58,3012.09
ETHEUR,20250803,231100,3012.19,3012.19,3011.66,3011.94
ETHEUR,20250803,231200,3012.11,3013.42,3012.11,3013.42
ETHEUR,20250803,231300,3013.54,3014.32,3013.54,3014.19
ETHEUR,20250803,231400,3014.07,3014.61,3012.83,3012.83
ETHEUR,20250803,231500,3013.16,3016.63,3013.16,3016.63
ETHEUR,20250803,231600,3016.70,3016.88,3016.08,3016.88
ETHEUR,20250803,231700,3016.98,3016.98,3015.85,3016.14
ETHEUR,20250803,231800,3016.31,3018.10,3014.58,3014.58
ETHEUR,20250803,231900,3014.59,3014.86,3013.64,3014.21
ETHEUR,20250803,232000,3014.33,3014.44,3012.11,3012.85
ETHEUR,20250803,232100,3013.38,3015.65,3013.38,3015.65
ETHEUR,20250803,232200,3015.78,3015.94,3015.12,3015.29
ETHEUR,20250803,232300,3015.21,3016.77,3015.21,3016.59
ETHEUR,20250803,232400,3016.64,3017.44,3016.02,3017.44
ETHEUR,20250803,232500,3017.91,3020.21,3017.91,3018.99
ETHEUR,20250803,232600,3019.33,3024.31,3019.33,3023.82
ETHEUR,20250803,232700,3024.19,3024.71,3021.95,3022.52
ETHEUR,20250803,232800,3022.61,3022.93,3021.46,3021.67
ETHEUR,20250803,232900,3021.66,3021.96,3020.93,3021.96
ETHEUR,20250803,233000,3021.86,3021.86,3020.15,3020.58
ETHEUR,20250803,233100,3020.92,3021.67,3019.95,3019.95
ETHEUR,20250803,233200,3019.89,3021.11,3018.95,3018.95
ETHEUR,20250803,233300,3018.59,3018.69,3016.48,3018.69
ETHEUR,20250803,233400,3019.09,3020.04,3018.93,3020.04
ETHEUR,20250803,233500,3020.16,3021.43,3020.16,3021.34
ETHEUR,20250803,233600,3021.27,3022.29,3021.27,3021.89
ETHEUR,20250803,233700,3021.98,3021.98,3020.83,3021.38
ETHEUR,20250803,233800,3021.23,3021.23,3019.94,3020.06
ETHEUR,20250803,233900,3020.14,3020.23,3019.56,3019.56
ETHEUR,20250803,234000,3019.55,3020.25,3019.40,3020.16
ETHEUR,20250803,234100,3020.07,3020.38,3020.07,3020.15
ETHEUR,20250803,234200,3020.10,3020.79,3018.84,3020.00
ETHEUR,20250803,234300,3019.80,3019.86,3019.73,3019.73
ETHEUR,20250803,234400,3019.67,3019.85,3018.96,3019.04
ETHEUR,20250803,234500,3019.16,3019.21,3017.27,3017.27
ETHEUR,20250803,234600,3017.19,3017.19,3016.09,3016.09
ETHEUR,20250803,234700,3016.11,3016.23,3016.06,3016.13
ETHEUR,20250803,234800,3016.17,3016.17,3015.36,3015.48
ETHEUR,20250803,234900,3015.38,3017.82,3015.27,3017.71
ETHEUR,20250803,235000,3017.73,3018.16,3017.73,3018.11
ETHEUR,20250803,235100,3018.08,3018.08,3017.41,3017.41
ETHEUR,20250803,235200,3017.40,3017.52,3017.40,3017.52
ETHEUR,20250803,235300,3017.54,3018.36,3017.54,3018.36
ETHEUR,20250803,235400,3018.47,3021.31,3018.47,3021.31
ETHEUR,20250803,235500,3021.23,3021.61,3020.83,3021.61
ETHEUR,20250803,235600,3021.60,3022.09,3021.52,3022.09
ETHEUR,20250803,235700,3022.23,3023.64,3021.91,3021.91
ETHEUR,20250803,235800,3021.83,3023.15,3021.83,3022.19
ETHEUR,20250803,235900,3022.06,3022.61,3020.44,3020.44
ETHEUR,20250804,000000,3020.46,3021.83,3020.46,3020.51
LTCEUR,20250803,000100,90.66,90.92,90.66,90.90
LTCEUR,20250803,000200,90.88,90.96,90.83,90.96
LTCEUR,20250803,000300,91.00,91.07,90.94,90.94
LTCEUR,20250803,000400,90.90,90.93,90.86,90.87
LTCEUR,20250803,000500,90.88,91.02,90.86,91.02
LTCEUR,20250803,000600,91.05,91.16,91.05,91.16
LTCEUR,20250803,000700,91.14,91.14,91.00,91.03
LTCEUR,20250803,000800,91.04,91.04,90.97,91.01
LTCEUR,20250803,000900,91.03,91.14,91.03,91.07
LTCEUR,20250803,001000,91.06,91.06,90.99,91.06
LTCEUR,20250803,001100,91.07,91.09,91.02,91.02
LTCEUR,20250803,001200,91.01,91.01,90.91,90.91
LTCEUR,20250803,001300,90.92,90.96,90.92,90.93
LTCEUR,20250803,001400,90.92,90.96,90.90,90.96
LTCEUR,20250803,001500,90.95,90.96,90.90,90.90
LTCEUR,20250803,001600,90.89,90.90,90.72,90.72
LTCEUR,20250803,001700,90.73,90.76,90.62,90.65
LTCEUR,20250803,001800,90.66,90.77,90.66,90.69
LTCEUR,20250803,001900,90.68,90.69,90.62,90.62
LTCEUR,20250803,002000,90.60,90.67,90.58,90.66
LTCEUR,20250803,002100,90.65,90.65,90.49,90.49
LTCEUR,20250803,002200,90.47,90.47,90.33,90.41
LTCEUR,20250803,002300,90.40,90.62,90.40,90.62
LTCEUR,20250803,002400,90.63,90.65,90.51,90.51
LTCEUR,20250803,002500,90.49,90.51,90.43,90.49
LTCEUR,20250803,002600,90.48,90.58,90.48,90.57
LTCEUR,20250803,002700,90.58,90.65,90.58,90.62
LTCEUR,20250803,002800,90.60,90.60,90.52,90.58
LTCEUR,20250803,002900,90.57,90.57,90.41,90.47
LTCEUR,20250803,003000,90.48,90.54,90.48,90.50
LTCEUR,20250803,003100,90.49,90.49,90.40,90.42
LTCEUR,20250803,003200,90.43,90.43,90.38,90.40
LTCEUR,20250803,003300,90.41,90.51,90.41,90.49
LTCEUR,20250803,003400,90.47,90.49,90.43,90.48
LTCEUR,20250803,003500,90.47,90.55,90.47,90.51
LTCEUR,20250803,003600,90.52,90.57,90.52,90.56
LTCEUR,20250803,003700,90.54,90.85,90.53,90.85
LTCEUR,20250803,003800,90.86,90.92,90.85,90.86
LTCEUR,20250803,003900,90.89,90.99,90.89,90.99
LTCEUR,20250803,004000,91.02,91.32,91.02,91.32
LTCEUR,20250803,004100,91.33,91.43,91.29,91.43
LTCEUR,20250803,004200,91.42,91.46,91.35,91.38
LTCEUR,20250803,004300,91.36,91.44,91.36,91.43
LTCEUR,20250803,004400,91.40,91.60,91.39,91.57
LTCEUR,20250803,004500,91.55,91.66,91.55,91.66
LTCEUR,20250803,004600,91.67,91.71,91.66,91.71
LTCEUR,20250803,004700,91.69,91.86,91.69,91.85
LTCEUR,20250803,004800,91.83,91.83,91.69,91.69
LTCEUR,20250803,004900,91.64,91.67,91.59,91.65
LTCEUR,20250803,005000,91.62,91.62,91.60,91.60
LTCEUR,20250803,005100,91.61,91.71,91.61,91.65
LTCEUR,20250803,005200,91.64,91.82,91.60,91.82
LTCEUR,20250803,005300,91.81,91.86,91.76,91.78
LTCEUR,20250803,005400,91.79,91.87,91.79,91.87
LTCEUR,20250803,005500,91.88,91.88,91.76,91.85
LTCEUR,20250803,005600,91.84,91.84,91.76,91.77
LTCEUR,20250803,005700,91.78,91.79,91.64,91.64
LTCEUR,20250803,005800,91.65,91.65,91.57,91.62
LTCEUR,20250803,005900,91.63,91.65,91.60,91.65
LTCEUR,20250803,010000,91.67,91.71,91.67,91.67
LTCEUR,20250803,010100,91.68,91.69,91.49,91.49
LTCEUR,20250803,010200,91.51,91.71,91.49,91.50
LTCEUR,20250803,010300,91.49,91.51,91.43,91.43
LTCEUR,20250803,010400,91.44,91.44,91.33,91.33
LTCEUR,20250803,010500,91.32,91.35,91.31,91.32
LTCEUR,20250803,010600,91.33,91.42,91.33,91.42
LTCEUR,20250803,010700,91.41,91.43,91.38,91.40
LTCEUR,20250803,010800,91.41,91.45,91.41,91.42
LTCEUR,20250803,010900,91.40,91.40,91.33,91.38
LTCEUR,20250803,011000,91.36,91.46,91.32,91.46
LTCEUR,20250803,011100,91.47,91.47,91.29,91.29
LTCEUR,20250803,011200,91.31,91.39,91.31,91.35
LTCEUR,20250803,011300,91.36,91.39,91.34,91.38
LTCEUR,20250803,011400,91.37,91.40,91.27,91.32
LTCEUR,20250803,011500,91.31,91.33,91.25,91.32
LTCEUR,20250803,011600,91.33,91.44,91.29,91.44
LTCEUR,20250803,011700,91.46,91.49,91.36,91.42
LTCEUR,20250803,011800,91.40,91.40,91.22,91.22
LTCEUR,20250803,011900,91.19,91.23,91.18,91.23
LTCEUR,20250803,012000,91.24,91.24,91.13,91.24
LTCEUR,20250803,012100,91.23,91.23,91.03,91.07
LTCEUR,20250803,012200,91.08,91.21,91.02,91.02
LTCEUR,20250803,012300,91.00,91.27,90.96,91.26
LTCEUR,20250803,012400,91.25,91.25,91.15,91.19
LTCEUR,20250803,012500,91.21,91.21,91.09,91.14
LTCEUR,20250803,012600,91.15,91.15,90.94,90.96
LTCEUR,20250803,012700,90.95,90.95,90.85,90.86
LTCEUR,20250803,012800,90.85,91.01,90.80,91.01
LTCEUR,20250803,012900,91.04,91.12,90.94,90.94
LTCEUR,20250803,013000,90.93,90.96,90.90,90.90
LTCEUR,20250803,013100,90.88,91.18,90.88,91.08
LTCEUR,20250803,013200,91.07,91.07,90.92,90.92
LTCEUR,20250803,013300,90.90,91.12,90.89,91.01
LTCEUR,20250803,013400,91.00,91.04,90.97,91.02
LTCEUR,20250803,013500,91.01,91.04,90.96,91.01
LTCEUR,20250803,013600,91.04,91.12,91.04,91.10
LTCEUR,20250803,013700,91.12,91.12,90.99,91.06
LTCEUR,20250803,013800,91.05,91.10,90.95,91.10
LTCEUR,20250803,013900,91.09,91.23,91.08,91.23
LTCEUR,20250803,014000,91.24,91.46,91.24,91.45
LTCEUR,20250803,014100,91.44,91.76,91.44,91.76
LTCEUR,20250803,014200,91.77,91.89,91.70,91.76
LTCEUR,20250803,014300,91.75,91.85,91.74,91.79
LTCEUR,20250803,014400,91.80,91.81,91.60,91.63
LTCEUR,20250803,014500,91.64,91.64,91.35,91.35
LTCEUR,20250803,014600,91.36,91.59,91.36,91.52
LTCEUR,20250803,014700,91.51,91.54,91.43,91.46
LTCEUR,20250803,014800,91.47,91.64,91.47,91.54
LTCEUR,20250803,014900,91.56,91.56,91.43,91.50
LTCEUR,20250803,015000,91.49,91.49,91.40,91.40
LTCEUR,20250803,015100,91.39,91.42,91.31,91.38
LTCEUR,20250803,015200,91.39,91.40,91.26,91.26
LTCEUR,20250803,015300,91.28,91.43,91.28,91.35
LTCEUR,20250803,015400,91.33,91.33,91.26,91.26
LTCEUR,20250803,015500,91.27,91.27,91.19,91.19
LTCEUR,20250803,015600,91.15,91.15,90.93,90.98
LTCEUR,20250803,015700,90.99,91.06,90.96,91.04
LTCEUR,20250803,015800,91.06,91.10,90.87,90.88
LTCEUR,20250803,015900,90.89,91.18,90.89,91.18
LTCEUR,20250803,020000,91.19,91.21,91.12,91.12
LTCEUR,20250803,020100,91.09,91.09,90.94,90.96
LTCEUR,20250803,020200,90.97,91.46,90.97,91.35
LTCEUR,20250803,020300,91.34,91.34,91.04,91.04
LTCEUR,20250803,020400,91.03,91.11,91.01,91.01
LTCEUR,20250803,020500,90.99,91.04,90.81,90.82
LTCEUR,20250803,020600,90.83,90.84,90.69,90.71
LTCEUR,20250803,020700,90.73,90.77,90.61,90.71
LTCEUR,20250803,020800,90.72,90.88,90.71,90.79
LTCEUR,20250803,020900,90.76,90.76,90.67,90.71
LTCEUR,20250803,021000,90.69,90.85,90.69,90.72
LTCEUR,20250803,021100,90.74,90.91,90.61,90.82
LTCEUR,20250803,021200,90.79,90.89,90.74,90.89
LTCEUR,20250803,021300,90.90,90.91,90.77,90.77
LTCEUR,20250803,021400,90.79,90.83,90.74,90.83
LTCEUR,20250803,021500,90.82,90.82,90.76,90.80
LTCEUR,20250803,021600,90.79,90.85,90.74,90.75
LTCEUR,20250803,021700,90.76,90.85,90.75,90.83
LTCEUR,20250803,021800,90.82,90.99,90.76,90.97
LTCEUR,20250803,021900,90.95,91.01,90.93,91.01
LTCEUR,20250803,022000,91.00,91.00,90.91,90.93
LTCEUR,20250803,022100,90.94,90.94,90.77,90.79
LTCEUR,20250803,022200,90.78,90.78,90.41,90.41
LTCEUR,20250803,022300,90.42,90.43,90.25,90.25
LTCEUR,20250803,022400,90.24,90.24,90.06,90.06
LTCEUR,20250803,022500,90.04,90.15,90.00,90.00
LTCEUR,20250803,022600,90.01,90.22,90.01,90.20
LTCEUR,20250803,022700,90.18,90.18,89.97,89.97
LTCEUR,20250803,022800,89.96,90.03,89.93,89.97
LTCEUR,20250803,022900,89.96,90.09,89.93,89.99
LTCEUR,20250803,023000,89.97,90.05,89.93,90.04
LTCEUR,20250803,023100,90.02,90.02,89.83,89.85
LTCEUR,20250803,023200,89.87,89.87,89.76,89.78
LTCEUR,20250803,023300,89.79,89.91,89.69,89.69
LTCEUR,20250803,023400,89.68,89.83,89.67,89.74
LTCEUR,20250803,023500,89.73,89.76,89.71,89.76
LTCEUR,20250803,023600,89.82,90.04,89.82,89.96
LTCEUR,20250803,023700,89.93,89.93,89.62,89.65
LTCEUR,20250803,023800,89.64,89.64,89.41,89.41
LTCEUR,20250803,023900,89.42,89.86,89.42,89.86
LTCEUR,20250803,024000,89.88,90.13,89.88,90.07
LTCEUR,20250803,024100,90.08,90.09,89.87,89.88
LTCEUR,20250803,024200,89.86,90.04,89.76,90.04
LTCEUR,20250803,024300,90.07,90.42,90.07,90.42
LTCEUR,20250803,024400,90.44,90.79,90.44,90.79
LTCEUR,20250803,024500,90.82,90.88,90.71,90.71
LTCEUR,20250803,024600,90.69,90.90,90.69,90.69
LTCEUR,20250803,024700,90.70,90.91,90.68,90.91
LTCEUR,20250803,024800,90.93,90.96,90.83,90.88
LTCEUR,20250803,024900,90.90,90.99,90.88,90.99
LTCEUR,20250803,025000,90.98,90.99,90.75,90.79
LTCEUR,20250803,025100,90.78,90.81,90.66,90.73
LTCEUR,20250803,025200,90.72,90.78,90.72,90.77
LTCEUR,20250803,025300,90.81,90.90,90.81,90.90
LTCEUR,20250803,025400,90.92,90.98,90.88,90.88
LTCEUR,20250803,025500,90.87,91.10,90.84,91.07
LTCEUR,20250803,025600,91.08,91.15,91.08,91.13
LTCEUR,20250803,025700,91.12,91.12,91.04,91.04
LTCEUR,20250803,025800,91.06,91.13,91.06,91.11
LTCEUR,20250803,025900,91.10,91.10,90.98,90.98
LTCEUR,20250803,030000,90.97,91.01,90.94,90.98
LTCEUR,20250803,030100,90.97,91.04,90.96,91.02
LTCEUR,20250803,030200,91.03,91.18,91.03,91.18
LTCEUR,20250803,030300,91.17,91.19,91.15,91.15
LTCEUR,20250803,030400,91.14,91.14,90.79,90.79
LTCEUR,20250803,030500,90.78,90.87,90.77,90.82
LTCEUR,20250803,030600,90.83,90.95,90.83,90.92
LTCEUR,20250803,030700,90.93,90.93,90.87,90.87
LTCEUR,20250803,030800,90.88,91.08,90.88,91.07
LTCEUR,20250803,030900,91.09,91.25,91.07,91.22
LTCEUR,20250803,031000,91.24,91.25,91.07,91.07
LTCEUR,20250803,031100,91.08,91.21,91.08,91.21
LTCEUR,20250803,031200,91.22,91.32,91.22,91.32
LTCEUR,20250803,031300,91.33,91.40,91.31,91.40
LTCEUR,20250803,031400,91.42,91.48,91.40,91.46
LTCEUR,20250803,031500,91.47,91.58,91.47,91.53
LTCEUR,20250803,031600,91.51,91.54,91.46,91.53
LTCEUR,20250803,031700,91.52,91.54,91.46,91.54
LTCEUR,20250803,031800,91.55,91.66,91.55,91.61
LTCEUR,20250803,031900,91.59,91.59,91.35,91.36
LTCEUR,20250803,032000,91.37,91.43,91.33,91.33
LTCEUR,20250803,032100,91.36,91.57,91.36,91.51
LTCEUR,20250803,032200,91.50,91.57,91.45,91.53
LTCEUR,20250803,032300,91.51,91.57,91.46,91.54
LTCEUR,20250803,032400,91.51,91.72,91.50,91.71
LTCEUR,20250803,032500,91.72,91.78,91.68,91.68
LTCEUR,20250803,032600,91.67,91.88,91.67,91.88
LTCEUR,20250803,032700,91.89,92.04,91.89,92.04
LTCEUR,20250803,032800,92.06,92.06,91.95,91.95
LTCEUR,20250803,032900,91.94,92.11,91.94,92.08
LTCEUR,20250803,033000,92.07,92.47,92.07,92.39
LTCEUR,20250803,033100,92.40,92.57,92.40,92.54
LTCEUR,20250803,033200,92.53,92.70,92.49,92.49
LTCEUR,20250803,033300,92.50,92.60,92.50,92.59
LTCEUR,20250803,033400,92.58,92.58,92.32,92.32
LTCEUR,20250803,033500,92.35,92.64,92.35,92.64
LTCEUR,20250803,033600,92.65,92.71,92.65,92.67
LTCEUR,20250803,033700,92.66,92.68,92.57,92.68
LTCEUR,20250803,033800,92.69,92.71,92.60,92.60
LTCEUR,20250803,033900,92.58,92.72,92.54,92.66
LTCEUR,20250803,034000,92.64,92.68,92.59,92.68
LTCEUR,20250803,034100,92.67,92.73,92.67,92.70
LTCEUR,20250803,034200,92.69,92.77,92.69,92.70
LTCEUR,20250803,034300,92.68,92.83,92.65,92.83
LTCEUR,20250803,034400,92.84,92.96,92.84,92.92
LTCEUR,20250803,034500,92.94,92.99,92.86,92.86
LTCEUR,20250803,034600,92.85,92.85,92.53,92.62
LTCEUR,20250803,034700,92.61,92.61,92.44,92.49
LTCEUR,20250803,034800,92.47,92.50,92.36,92.36
LTCEUR,20250803,034900,92.35,92.38,92.33,92.35
LTCEUR,20250803,035000,92.38,92.40,92.25,92.25
LTCEUR,20250803,035100,92.24,92.35,92.24,92.30
LTCEUR,20250803,035200,92.31,92.35,92.31,92.33
LTCEUR,20250803,035300,92.32,92.37,92.20,92.25
LTCEUR,20250803,035400,92.26,92.31,92.26,92.26
LTCEUR,20250803,035500,92.25,92.25,92.15,92.18
LTCEUR,20250803,035600,92.16,92.16,92.10,92.12
LTCEUR,20250803,035700,92.10,92.21,92.09,92.21
LTCEUR,20250803,035800,92.22,92.46,92.19,92.46
LTCEUR,20250803,035900,92.44,92.44,92.31,92.38
LTCEUR,20250803,040000,92.39,92.39,92.32,92.32
LTCEUR,20250803,040100,92.31,92.36,92.29,92.34
LTCEUR,20250803,040200,92.35,92.47,92.26,92.47
LTCEUR,20250803,040300,92.48,92.51,92.43,92.51
LTCEUR,20250803,040400,92.49,92.54,92.45,92.54
LTCEUR,20250803,040500,92.56,92.62,92.55,92.55
LTCEUR,20250803,040600,92.52,92.54,92.43,92.54
LTCEUR,20250803,040700,92.55,92.64,92.54,92.60
LTCEUR,20250803,040800,92.59,92.65,92.58,92.64
LTCEUR,20250803,040900,92.65,92.71,92.65,92.69
LTCEUR,20250803,041000,92.68,92.68,92.62,92.62
LTCEUR,20250803,041100,92.63,92.88,92.62,92.88
LTCEUR,20250803,041200,92.87,92.94,92.87,92.88
LTCEUR,20250803,041300,92.86,92.94,92.85,92.94
LTCEUR,20250803,041400,92.99,93.03,92.96,92.96
LTCEUR,20250803,041500,92.95,93.06,92.93,92.99
LTCEUR,20250803,041600,93.00,93.13,93.00,93.11
LTCEUR,20250803,041700,93.10,93.26,93.10,93.25
LTCEUR,20250803,041800,93.24,93.24,93.14,93.14
LTCEUR,20250803,041900,93.11,93.23,93.08,93.23
LTCEUR,20250803,042000,93.21,93.21,93.07,93.13
LTCEUR,20250803,042100,93.14,93.15,93.09,93.15
LTCEUR,20250803,042200,93.14,93.26,93.12,93.25
LTCEUR,20250803,042300,93.26,93.31,93.26,93.29
LTCEUR,20250803,042400,93.28,93.28,93.17,93.24
LTCEUR,20250803,042500,93.23,93.31,93.23,93.29
LTCEUR,20250803,042600,93.30,93.31,93.21,93.21
LTCEUR,20250803,042700,93.22,93.22,93.18,93.21
LTCEUR,20250803,042800,93.22,93.32,93.19,93.31
LTCEUR,20250803,042900,93.30,93.32,93.29,93.32
LTCEUR,20250803,043000,93.30,93.30,93.22,93.29
LTCEUR,20250803,043100,93.28,93.30,93.21,93.25
LTCEUR,20250803,043200,93.24,93.41,93.22,93.41
LTCEUR,20250803,043300,93.40,93.53,93.33,93.35
LTCEUR,20250803,043400,93.36,93.50,93.36,93.45
LTCEUR,20250803,043500,93.46,93.51,93.46,93.51
LTCEUR,20250803,043600,93.50,93.55,93.49,93.55
LTCEUR,20250803,043700,93.54,93.61,93.51,93.61
LTCEUR,20250803,043800,93.60,93.65,93.59,93.65
LTCEUR,20250803,043900,93.64,93.64,93.48,93.48
LTCEUR,20250803,044000,93.47,93.48,93.43,93.43
LTCEUR,20250803,044100,93.42,93.42,93.25,93.32
LTCEUR,20250803,044200,93.35,93.37,93.25,93.25
LTCEUR,20250803,044300,93.24,93.34,93.23,93.32
LTCEUR,20250803,044400,93.31,93.35,93.31,93.33
LTCEUR,20250803,044500,93.32,93.32,93.29,93.29
LTCEUR,20250803,044600,93.27,93.27,93.20,93.20
LTCEUR,20250803,044700,93.21,93.23,93.21,93.23
LTCEUR,20250803,044800,93.22,93.22,93.20,93.22
LTCEUR,20250803,044900,93.24,93.38,93.23,93.38
LTCEUR,20250803,045000,93.39,93.43,93.39,93.43
LTCEUR,20250803,045100,93.45,93.47,93.44,93.45
LTCEUR,20250803,045200,93.43,93.43,93.35,93.35
LTCEUR,20250803,045300,93.34,93.34,93.22,93.25
LTCEUR,20250803,045400,93.24,93.34,93.24,93.34
LTCEUR,20250803,045500,93.35,93.38,93.35,93.38
LTCEUR,20250803,045600,93.37,93.37,93.32,93.33
LTCEUR,20250803,045700,93.32,93.37,93.31,93.33
LTCEUR,20250803,045800,93.31,93.44,93.25,93.40
LTCEUR,20250803,045900,93.41,93.41,93.35,93.36
LTCEUR,20250803,050000,93.35,93.38,93.29,93.36
LTCEUR,20250803,050100,93.35,93.35,93.21,93.22
LTCEUR,20250803,050200,93.21,93.21,93.06,93.07
LTCEUR,20250803,050300,93.06,93.07,93.02,93.04
LTCEUR,20250803,050400,93.06,93.06,92.99,93.01
LTCEUR,20250803,050500,93.02,93.10,93.02,93.10
LTCEUR,20250803,050600,93.11,93.11,93.02,93.02
LTCEUR,20250803,050700,93.01,93.04,92.87,92.87
LTCEUR,20250803,050800,92.86,92.97,92.79,92.97
LTCEUR,20250803,050900,92.98,93.04,92.98,93.01
LTCEUR,20250803,051000,93.02,93.24,93.01,93.24
LTCEUR,20250803,051100,93.22,93.22,92.94,92.95
LTCEUR,20250803,051200,92.94,93.00,92.91,93.00
LTCEUR,20250803,051300,93.01,93.07,92.98,92.99
LTCEUR,20250803,051400,92.97,93.08,92.96,93.08
LTCEUR,20250803,051500,93.09,93.12,93.07,93.07
LTCEUR,20250803,051600,93.06,93.07,92.95,92.95
LTCEUR,20250803,051700,92.94,92.96,92.92,92.93
LTCEUR,20250803,051800,92.92,93.12,92.90,93.10
LTCEUR,20250803,051900,93.08,93.08,92.88,92.88
LTCEUR,20250803,052000,92.87,92.96,92.85,92.92
LTCEUR,20250803,052100,92.90,93.03,92.88,93.03
LTCEUR,20250803,052200,93.04,93.04,93.02,93.02
LTCEUR,20250803,052300,93.01,93.08,92.99,92.99
LTCEUR,20250803,052400,92.98,92.98,92.90,92.90
LTCEUR,20250803,052500,92.89,92.92,92.85,92.92
LTCEUR,20250803,052600,92.91,92.91,92.87,92.87
LTCEUR,20250803,052700,92.86,92.87,92.81,92.81
LTCEUR,20250803,052800,92.79,92.79,92.72,92.73
LTCEUR,20250803,052900,92.74,92.75,92.71,92.71
LTCEUR,20250803,053000,92.69,92.73,92.68,92.72
LTCEUR,20250803,053100,92.71,92.71,92.65,92.65
LTCEUR,20250803,053200,92.64,92.67,92.52,92.52
LTCEUR,20250803,053300,92.51,92.54,92.47,92.47
LTCEUR,20250803,053400,92.46,92.46,92.40,92.41
LTCEUR,20250803,053500,92.42,92.43,92.32,92.35
LTCEUR,20250803,053600,92.32,92.44,92.29,92.33
LTCEUR,20250803,053700,92.32,92.32,92.11,92.12
LTCEUR,20250803,053800,92.13,92.20,92.06,92.20
LTCEUR,20250803,053900,92.21,92.25,92.19,92.25
LTCEUR,20250803,054000,92.27,92.31,92.23,92.26
LTCEUR,20250803,054100,92.27,92.45,92.27,92.45
LTCEUR,20250803,054200,92.43,92.43,92.31,92.40
LTCEUR,20250803,054300,92.41,92.49,92.41,92.48
LTCEUR,20250803,054400,92.49,92.54,92.47,92.47
LTCEUR,20250803,054500,92.46,92.54,92.44,92.49
LTCEUR,20250803,054600,92.47,92.47,92.39,92.46
LTCEUR,20250803,054700,92.47,92.48,92.31,92.31
LTCEUR,20250803,054800,92.29,92.35,92.28,92.35
LTCEUR,20250803,054900,92.36,92.40,92.36,92.40
LTCEUR,20250803,055000,92.43,92.65,92.43,92.63
LTCEUR,20250803,055100,92.64,92.74,92.64,92.73
LTCEUR,20250803,055200,92.72,92.72,92.55,92.56
LTCEUR,20250803,055300,92.57,92.77,92.57,92.76
LTCEUR,20250803,055400,92.77,92.77,92.62,92.62
LTCEUR,20250803,055500,92.61,92.62,92.55,92.55
LTCEUR,20250803,055600,92.54,92.55,92.50,92.50
LTCEUR,20250803,055700,92.49,92.50,92.48,92.48
LTCEUR,20250803,055800,92.47,92.47,92.43,92.43
LTCEUR,20250803,055900,92.45,92.46,92.43,92.43
LTCEUR,20250803,060000,92.41,92.41,92.38,92.38
LTCEUR,20250803,060100,92.37,92.42,92.35,92.35
LTCEUR,20250803,060200,92.34,92.38,92.21,92.21
LTCEUR,20250803,060300,92.22,92.24,92.21,92.21
LTCEUR,20250803,060400,92.20,92.20,92.18,92.18
LTCEUR,20250803,060500,92.17,92.17,92.09,92.11
LTCEUR,20250803,060600,92.10,92.10,91.99,91.99
LTCEUR,20250803,060700,91.96,92.11,91.93,92.10
LTCEUR,20250803,060800,92.11,92.23,92.11,92.22
LTCEUR,20250803,060900,92.23,92.28,92.23,92.28
LTCEUR,20250803,061000,92.29,92.33,92.26,92.33
LTCEUR,20250803,061100,92.32,92.32,92.26,92.28
LTCEUR,20250803,061200,92.27,92.27,92.21,92.21
LTCEUR,20250803,061300,92.20,92.20,92.17,92.18
LTCEUR,20250803,061400,92.17,92.17,92.07,92.07
LTCEUR,20250803,061500,92.08,92.12,92.08,92.10
LTCEUR,20250803,061600,92.11,92.19,92.10,92.19
LTCEUR,20250803,061700,92.18,92.18,92.17,92.18
LTCEUR,20250803,061800,92.17,92.28,92.16,92.28
LTCEUR,20250803,061900,92.29,92.31,92.26,92.29
LTCEUR,20250803,062000,92.27,92.32,92.26,92.32
LTCEUR,20250803,062100,92.31,92.32,92.22,92.28
LTCEUR,20250803,062200,92.29,92.37,92.29,92.35
LTCEUR,20250803,062300,92.34,92.42,92.33,92.42
LTCEUR,20250803,062400,92.43,92.43,92.40,92.42
LTCEUR,20250803,062500,92.43,92.44,92.43,92.44
LTCEUR,20250803,062600,92.43,92.43,92.40,92.43
LTCEUR,20250803,062700,92.42,92.49,92.41,92.49
LTCEUR,20250803,062800,92.51,92.51,92.49,92.50
LTCEUR,20250803,062900,92.51,92.51,92.49,92.49
LTCEUR,20250803,063000,92.48,92.51,92.48,92.50
LTCEUR,20250803,063100,92.51,92.51,92.41,92.41
LTCEUR,20250803,063200,92.40,92.46,92.40,92.40
LTCEUR,20250803,063300,92.39,92.44,92.37,92.37
LTCEUR,20250803,063400,92.36,92.36,92.01,92.01
LTCEUR,20250803,063500,91.99,91.99,91.81,91.88
LTCEUR,20250803,063600,91.89,91.90,91.86,91.86
LTCEUR,20250803,063700,91.87,91.87,91.81,91.82
LTCEUR,20250803,063800,91.81,91.88,91.81,91.88
LTCEUR,20250803,063900,91.89,91.94,91.89,91.94
LTCEUR,20250803,064000,91.95,91.99,91.95,91.97
LTCEUR,20250803,064100,91.98,91.99,91.95,91.96
LTCEUR,20250803,064200,91.95,91.95,91.94,91.95
LTCEUR,20250803,064300,91.96,92.04,91.96,92.04
LTCEUR,20250803,064400,92.03,92.09,92.01,92.08
LTCEUR,20250803,064500,92.09,92.12,92.07,92.07
LTCEUR,20250803,064600,92.08,92.18,92.08,92.15
LTCEUR,20250803,064700,92.13,92.15,92.13,92.13
LTCEUR,20250803,064800,92.12,92.13,92.12,92.12
LTCEUR,20250803,064900,92.13,92.16,92.12,92.14
LTCEUR,20250803,065000,92.15,92.19,92.15,92.18
LTCEUR,20250803,065100,92.19,92.19,92.16,92.16
LTCEUR,20250803,065200,92.15,92.16,92.14,92.14
LTCEUR,20250803,065300,92.13,92.15,92.10,92.15
LTCEUR,20250803,065400,92.16,92.16,92.11,92.13
LTCEUR,20250803,065500,92.14,92.14,92.10,92.12
LTCEUR,20250803,065600,92.13,92.21,92.13,92.17
LTCEUR,20250803,065700,92.15,92.15,92.11,92.12
LTCEUR,20250803,065800,92.11,92.11,92.04,92.05
LTCEUR,20250803,065900,92.06,92.08,92.06,92.08
LTCEUR,20250803,070000,92.07,92.15,92.06,92.15
LTCEUR,20250803,070100,92.14,92.14,92.12,92.12
LTCEUR,20250803,070200,92.10,92.10,91.96,91.96
LTCEUR,20250803,070300,91.94,91.99,91.93,91.99
LTCEUR,20250803,070400,92.00,92.13,92.00,92.13
LTCEUR,20250803,070500,92.14,92.22,92.14,92.22
LTCEUR,20250803,070600,92.23,92.32,92.23,92.31
LTCEUR,20250803,070700,92.30,92.33,92.26,92.30
LTCEUR,20250803,070800,92.31,92.36,92.29,92.36
LTCEUR,20250803,070900,92.38,92.40,92.33,92.38
LTCEUR,20250803,071000,92.36,92.36,92.29,92.29
LTCEUR,20250803,071100,92.28,92.29,92.27,92.29
LTCEUR,20250803,071200,92.30,92.32,92.29,92.32
LTCEUR,20250803,071300,92.31,92.31,92.29,92.29
LTCEUR,20250803,071400,92.31,92.32,92.29,92.31
LTCEUR,20250803,071500,92.30,92.32,92.28,92.28
LTCEUR,20250803,071600,92.29,92.33,92.27,92.33
LTCEUR,20250803,071700,92.32,92.32,92.25,92.25
LTCEUR,20250803,071800,92.24,92.26,92.23,92.26
LTCEUR,20250803,071900,92.25,92.32,92.25,92.31
LTCEUR,20250803,072000,92.32,92.35,92.29,92.35
LTCEUR,20250803,072100,92.36,92.40,92.36,92.40
LTCEUR,20250803,072200,92.39,92.42,92.36,92.36
LTCEUR,20250803,072300,92.35,92.35,92.33,92.33
LTCEUR,20250803,072400,92.34,92.36,92.34,92.36
LTCEUR,20250803,072500,92.38,92.41,92.36,92.37
LTCEUR,20250803,072600,92.38,92.42,92.38,92.41
LTCEUR,20250803,072700,92.40,92.40,92.35,92.37
LTCEUR,20250803,072800,92.36,92.38,92.35,92.36
LTCEUR,20250803,072900,92.35,92.35,92.29,92.32
LTCEUR,20250803,073000,92.33,92.36,92.31,92.33
LTCEUR,20250803,073100,92.32,92.32,92.29,92.29
LTCEUR,20250803,073200,92.31,92.38,92.31,92.37
LTCEUR,20250803,073300,92.38,92.40,92.38,92.38
LTCEUR,20250803,073400,92.39,92.39,92.38,92.38
LTCEUR,20250803,073500,92.39,92.41,92.38,92.41
LTCEUR,20250803,073600,92.40,92.40,92.26,92.26
LTCEUR,20250803,073700,92.28,92.29,92.24,92.24
LTCEUR,20250803,073800,92.23,92.23,92.15,92.15
LTCEUR,20250803,073900,92.17,92.18,92.14,92.14
LTCEUR,20250803,074000,92.15,92.19,92.15,92.17
LTCEUR,20250803,074100,92.16,92.17,92.12,92.14
LTCEUR,20250803,074200,92.13,92.17,92.13,92.17
LTCEUR,20250803,074300,92.18,92.18,92.13,92.13
LTCEUR,20250803,074400,92.12,92.12,92.12,92.12
LTCEUR,20250803,074500,92.10,92.10,92.06,92.06
LTCEUR,20250803,074600,92.07,92.07,92.04,92.07
LTCEUR,20250803,074700,92.07,92.07,92.05,92.05
LTCEUR,20250803,074800,92.04,92.04,92.01,92.01
LTCEUR,20250803,074900,92.02,92.02,92.00,92.01
LTCEUR,20250803,075000,92.02,92.09,92.02,92.04
LTCEUR,20250803,075100,92.05,92.07,92.04,92.05
LTCEUR,20250803,075200,92.07,92.13,92.07,92.13
LTCEUR,20250803,075300,92.14,92.15,92.12,92.12
LTCEUR,20250803,075400,92.11,92.18,92.11,92.17
LTCEUR,20250803,075500,92.15,92.15,92.08,92.09
LTCEUR,20250803,075600,92.08,92.12,92.07,92.11
LTCEUR,20250803,075700,92.12,92.19,92.12,92.19
LTCEUR,20250803,075800,92.20,92.21,92.16,92.18
LTCEUR,20250803,075900,92.21,92.25,92.21,92.24
LTCEUR,20250803,080000,92.25,92.27,92.24,92.27
LTCEUR,20250803,080100,92.26,92.28,92.24,92.28
LTCEUR,20250803,080200,92.29,92.32,92.29,92.32
LTCEUR,20250803,080300,92.32,92.35,92.27,92.27
LTCEUR,20250803,080400,92.26,92.31,92.24,92.30
LTCEUR,20250803,080500,92.29,92.31,92.29,92.29
LTCEUR,20250803,080600,92.30,92.30,92.28,92.28
LTCEUR,20250803,080700,92.26,92.32,92.26,92.32
LTCEUR,20250803,080800,92.33,92.37,92.33,92.37
LTCEUR,20250803,080900,92.39,92.40,92.37,92.38
LTCEUR,20250803,081000,92.37,92.39,92.35,92.36
LTCEUR,20250803,081100,92.35,92.35,92.26,92.26
LTCEUR,20250803,081200,92.25,92.25,92.12,92.14
LTCEUR,20250803,081300,92.13,92.17,92.12,92.14
LTCEUR,20250803,081400,92.12,92.18,92.12,92.17
LTCEUR,20250803,081500,92.16,92.16,92.15,92.15
LTCEUR,20250803,081600,92.14,92.17,92.11,92.15
LTCEUR,20250803,081700,92.14,92.17,92.13,92.17
LTCEUR,20250803,081800,92.18,92.24,92.17,92.23
LTCEUR,20250803,081900,92.24,92.37,92.24,92.37
LTCEUR,20250803,082000,92.38,92.39,92.33,92.39
LTCEUR,20250803,082100,92.38,92.38,92.36,92.38
LTCEUR,20250803,082200,92.40,92.60,92.40,92.60
LTCEUR,20250803,082300,92.62,92.74,92.62,92.71
LTCEUR,20250803,082400,92.73,92.75,92.70,92.75
LTCEUR,20250803,082500,92.76,92.76,92.67,92.67
LTCEUR,20250803,082600,92.65,92.72,92.65,92.72
LTCEUR,20250803,082700,92.74,92.75,92.73,92.73
LTCEUR,20250803,082800,92.72,92.72,92.56,92.56
LTCEUR,20250803,082900,92.57,92.61,92.54,92.61
LTCEUR,20250803,083000,92.60,92.62,92.59,92.59
LTCEUR,20250803,083100,92.58,92.61,92.56,92.61
LTCEUR,20250803,083200,92.64,92.71,92.64,92.71
LTCEUR,20250803,083300,92.72,92.72,92.67,92.67
LTCEUR,20250803,083400,92.66,92.66,92.60,92.62
LTCEUR,20250803,083500,92.63,92.65,92.55,92.55
LTCEUR,20250803,083600,92.56,92.60,92.56,92.58
LTCEUR,20250803,083700,92.57,92.58,92.52,92.52
LTCEUR,20250803,083800,92.53,92.60,92.53,92.60
LTCEUR,20250803,083900,92.62,92.65,92.56,92.56
LTCEUR,20250803,084000,92.57,92.57,92.54,92.56
LTCEUR,20250803,084100,92.54,92.54,92.43,92.43
LTCEUR,20250803,084200,92.42,92.43,92.39,92.39
LTCEUR,20250803,084300,92.38,92.44,92.36,92.43
LTCEUR,20250803,084400,92.42,92.51,92.42,92.51
LTCEUR,20250803,084500,92.52,92.55,92.52,92.54
LTCEUR,20250803,084600,92.53,92.64,92.53,92.64
LTCEUR,20250803,084700,92.65,92.68,92.62,92.62
LTCEUR,20250803,084800,92.64,92.79,92.64,92.70
LTCEUR,20250803,084900,92.69,92.69,92.62,92.62
LTCEUR,20250803,085000,92.61,92.61,92.57,92.57
LTCEUR,20250803,085100,92.57,92.57,92.56,92.56
LTCEUR,20250803,085200,92.57,92.57,92.56,92.57
LTCEUR,20250803,085300,92.56,92.57,92.56,92.57
LTCEUR,20250803,085400,92.57,92.61,92.57,92.60
LTCEUR,20250803,085500,92.61,92.63,92.61,92.63
LTCEUR,20250803,085600,92.62,92.63,92.60,92.62
LTCEUR,20250803,085700,92.61,92.62,92.60,92.62
LTCEUR,20250803,085800,92.63,92.65,92.63,92.64
LTCEUR,20250803,085900,92.63,92.63,92.60,92.62
LTCEUR,20250803,090000,92.61,92.64,92.59,92.64
LTCEUR,20250803,090100,92.65,92.71,92.65,92.69
LTCEUR,20250803,090200,92.70,92.76,92.70,92.76
LTCEUR,20250803,090300,92.77,92.77,92.73,92.76
LTCEUR,20250803,090400,92.75,92.75,92.71,92.74
LTCEUR,20250803,090500,92.73,92.74,92.73,92.74
LTCEUR,20250803,090600,92.72,92.72,92.65,92.65
LTCEUR,20250803,090700,92.63,92.63,92.56,92.56
LTCEUR,20250803,090800,92.55,92.56,92.52,92.54
LTCEUR,20250803,090900,92.53,92.54,92.51,92.54
LTCEUR,20250803,091000,92.55,92.56,92.52,92.56
LTCEUR,20250803,091100,92.57,92.63,92.57,92.60
LTCEUR,20250803,091200,92.61,92.62,92.60,92.60
LTCEUR,20250803,091300,92.59,92.64,92.59,92.62
LTCEUR,20250803,091400,92.63,92.65,92.63,92.65
LTCEUR,20250803,091500,92.64,92.64,92.59,92.61
LTCEUR,20250803,091600,92.62,92.62,92.61,92.61
LTCEUR,20250803,091700,92.62,92.68,92.62,92.68
LTCEUR,20250803,091800,92.69,92.69,92.67,92.67
LTCEUR,20250803,091900,92.68,92.68,92.64,92.64
LTCEUR,20250803,092000,92.63,92.63,92.55,92.55
LTCEUR,20250803,092100,92.54,92.55,92.50,92.51
LTCEUR,20250803,092200,92.50,92.50,92.45,92.45
LTCEUR,20250803,092300,92.43,92.49,92.43,92.49
LTCEUR,20250803,092400,92.50,92.51,92.43,92.44
LTCEUR,20250803,092500,92.45,92.46,92.44,92.46
LTCEUR,20250803,092600,92.47,92.54,92.47,92.53
LTCEUR,20250803,092700,92.54,92.61,92.54,92.61
LTCEUR,20250803,092800,92.62,92.76,92.62,92.74
LTCEUR,20250803,092900,92.75,92.82,92.75,92.82
LTCEUR,20250803,093000,92.84,92.89,92.84,92.88
LTCEUR,20250803,093100,92.86,92.88,92.85,92.85
LTCEUR,20250803,093200,92.86,92.92,92.85,92.92
LTCEUR,20250803,093300,92.93,93.02,92.90,93.02
LTCEUR,20250803,093400,93.01,93.04,93.01,93.04
LTCEUR,20250803,093500,93.05,93.07,93.01,93.01
LTCEUR,20250803,093600,93.00,93.00,92.98,92.98
LTCEUR,20250803,093700,92.99,93.06,92.97,93.06
LTCEUR,20250803,093800,93.05,93.08,93.05,93.07
LTCEUR,20250803,093900,93.09,93.10,93.01,93.07
LTCEUR,20250803,094000,93.06,93.07,93.06,93.06
LTCEUR,20250803,094100,93.05,93.05,92.99,92.99
LTCEUR,20250803,094200,92.98,92.99,92.98,92.99
LTCEUR,20250803,094300,92.98,92.98,92.96,92.97
LTCEUR,20250803,094400,92.96,93.01,92.96,93.01
LTCEUR,20250803,094500,93.02,93.07,93.02,93.07
LTCEUR,20250803,094600,93.08,93.11,93.08,93.10
LTCEUR,20250803,094700,93.08,93.08,93.07,93.08
LTCEUR,20250803,094800,93.07,93.07,93.06,93.07
LTCEUR,20250803,094900,93.06,93.06,93.04,93.04
LTCEUR,20250803,095000,93.05,93.10,93.04,93.10
LTCEUR,20250803,095100,93.11,93.14,93.11,93.11
LTCEUR,20250803,095200,93.12,93.18,93.12,93.13
LTCEUR,20250803,095300,93.12,93.12,93.04,93.04
LTCEUR,20250803,095400,93.06,93.06,93.02,93.02
LTCEUR,20250803,095500,93.01,93.01,92.98,92.98
LTCEUR,20250803,095600,92.97,92.97,92.82,92.82
LTCEUR,20250803,095700,92.81,92.85,92.79,92.85
LTCEUR,20250803,095800,92.86,92.87,92.86,92.87
LTCEUR,20250803,095900,92.88,92.89,92.83,92.83
LTCEUR,20250803,100000,92.83,92.83,92.83,92.83
LTCEUR,20250803,100100,92.82,92.90,92.81,92.90
LTCEUR,20250803,100200,92.92,92.94,92.81,92.86
LTCEUR,20250803,100300,92.88,92.90,92.87,92.90
LTCEUR,20250803,100400,92.89,92.89,92.89,92.89
LTCEUR,20250803,100500,92.88,92.88,92.84,92.87
LTCEUR,20250803,100600,92.88,92.91,92.88,92.88
LTCEUR,20250803,100700,92.86,92.88,92.74,92.74
LTCEUR,20250803,100800,92.71,92.74,92.67,92.74
LTCEUR,20250803,100900,92.76,92.82,92.76,92.78
LTCEUR,20250803,101000,92.79,92.91,92.79,92.91
LTCEUR,20250803,101100,92.92,93.00,92.92,93.00
LTCEUR,20250803,101200,93.01,93.04,92.98,92.98
LTCEUR,20250803,101300,92.97,93.12,92.97,93.10
LTCEUR,20250803,101400,93.11,93.13,93.07,93.07
LTCEUR,20250803,101500,93.08,93.13,93.08,93.13
LTCEUR,20250803,101600,93.12,93.13,93.06,93.06
LTCEUR,20250803,101700,93.05,93.07,93.02,93.07
LTCEUR,20250803,101800,93.10,93.12,93.04,93.04
LTCEUR,20250803,101900,93.05,93.12,93.05,93.12
LTCEUR,20250803,102000,93.11,93.11,92.97,92.97
LTCEUR,20250803,102100,92.96,92.96,92.93,92.94
LTCEUR,20250803,102200,92.95,93.04,92.91,93.02
LTCEUR,20250803,102300,93.03,93.10,93.01,93.09
LTCEUR,20250803,102400,93.08,93.08,93.04,93.04
LTCEUR,20250803,102500,93.05,93.10,93.01,93.01
LTCEUR,20250803,102600,92.96,92.96,92.88,92.88
LTCEUR,20250803,102700,92.86,92.89,92.85,92.88
LTCEUR,20250803,102800,92.89,92.94,92.89,92.91
LTCEUR,20250803,102900,92.90,92.90,92.84,92.84
LTCEUR,20250803,103000,92.83,92.85,92.81,92.85
LTCEUR,20250803,103100,92.83,92.83,92.82,92.82
LTCEUR,20250803,103200,92.81,92.81,92.68,92.68
LTCEUR,20250803,103300,92.69,92.70,92.59,92.61
LTCEUR,20250803,103400,92.62,92.68,92.60,92.68
LTCEUR,20250803,103500,92.67,92.67,92.62,92.62
LTCEUR,20250803,103600,92.61,92.68,92.60,92.64
LTCEUR,20250803,103700,92.63,92.63,92.59,92.60
LTCEUR,20250803,103800,92.61,92.63,92.51,92.54
LTCEUR,20250803,103900,92.55,92.57,92.53,92.56
LTCEUR,20250803,104000,92.57,92.68,92.57,92.65
LTCEUR,20250803,104100,92.66,92.68,92.63,92.68
LTCEUR,20250803,104200,92.67,92.67,92.62,92.65
LTCEUR,20250803,104300,92.64,92.74,92.63,92.71
LTCEUR,20250803,104400,92.70,92.76,92.70,92.76
LTCEUR,20250803,104500,92.77,92.83,92.77,92.81
LTCEUR,20250803,104600,92.82,92.82,92.76,92.76
LTCEUR,20250803,104700,92.75,92.86,92.74,92.86
LTCEUR,20250803,104800,92.87,92.90,92.80,92.80
LTCEUR,20250803,104900,92.79,92.79,92.73,92.73
LTCEUR,20250803,105000,92.71,92.74,92.65,92.74
LTCEUR,20250803,105100,92.75,92.76,92.75,92.76
LTCEUR,20250803,105200,92.75,92.75,92.67,92.68
LTCEUR,20250803,105300,92.69,92.79,92.69,92.79
LTCEUR,20250803,105400,92.80,92.93,92.77,92.93
LTCEUR,20250803,105500,92.96,93.04,92.96,93.04
LTCEUR,20250803,105600,93.05,93.13,93.05,93.12
LTCEUR,20250803,105700,93.15,93.24,93.15,93.19
LTCEUR,20250803,105800,93.21,93.23,93.15,93.15
LTCEUR,20250803,105900,93.16,93.22,93.16,93.18
LTCEUR,20250803,110000,93.17,93.17,93.17,93.17
LTCEUR,20250803,110100,93.16,93.18,93.15,93.18
LTCEUR,20250803,110200,93.17,93.18,93.15,93.18
LTCEUR,20250803,110300,93.17,93.21,93.16,93.18
LTCEUR,20250803,110400,93.17,93.17,93.13,93.17
LTCEUR,20250803,110500,93.18,93.18,93.10,93.12
LTCEUR,20250803,110600,93.14,93.17,93.14,93.17
LTCEUR,20250803,110700,93.16,93.26,93.16,93.21
LTCEUR,20250803,110800,93.18,93.18,93.10,93.13
LTCEUR,20250803,110900,93.14,93.14,93.05,93.05
LTCEUR,20250803,111000,93.04,93.11,93.04,93.10
LTCEUR,20250803,111100,93.11,93.21,93.11,93.21
LTCEUR,20250803,111200,93.22,93.24,93.13,93.22
LTCEUR,20250803,111300,93.19,93.19,93.14,93.14
LTCEUR,20250803,111400,93.12,93.14,93.12,93.14
LTCEUR,20250803,111500,93.13,93.19,93.10,93.18
LTCEUR,20250803,111600,93.19,93.23,93.19,93.22
LTCEUR,20250803,111700,93.21,93.21,93.10,93.10
LTCEUR,20250803,111800,93.10,93.10,93.10,93.10
LTCEUR,20250803,111900,93.10,93.10,93.10,93.10
LTCEUR,20250803,112000,93.10,93.10,93.10,93.10
LTCEUR,20250803,112100,93.10,93.10,93.10,93.10
LTCEUR,20250803,112200,93.10,93.10,93.10,93.10
LTCEUR,20250803,112300,93.10,93.10,93.10,93.10
LTCEUR,20250803,112400,93.10,93.10,93.10,93.10
LTCEUR,20250803,112500,93.10,93.10,93.10,93.10
LTCEUR,20250803,112600,93.10,93.10,93.10,93.10
LTCEUR,20250803,112700,93.60,93.60,93.60,93.60
LTCEUR,20250803,112800,93.61,93.63,93.60,93.60
LTCEUR,20250803,112900,93.58,93.65,93.58,93.60
LTCEUR,20250803,113000,93.56,93.60,93.55,93.60
LTCEUR,20250803,113100,93.61,93.66,93.57,93.57
LTCEUR,20250803,113200,93.56,93.65,93.55,93.64
LTCEUR,20250803,113300,93.65,93.73,93.65,93.71
LTCEUR,20250803,113400,93.70,93.70,93.65,93.65
LTCEUR,20250803,113500,93.64,93.68,93.63,93.68
LTCEUR,20250803,113600,93.67,93.69,93.66,93.69
LTCEUR,20250803,113700,93.68,93.68,93.68,93.68
LTCEUR,20250803,113800,93.68,93.71,93.68,93.68
LTCEUR,20250803,113900,93.69,93.72,93.69,93.71
LTCEUR,20250803,114000,93.69,94.04,93.69,94.03
LTCEUR,20250803,114100,94.02,94.09,94.00,94.04
LTCEUR,20250803,114200,94.03,94.10,94.00,94.00
LTCEUR,20250803,114300,94.01,94.06,93.99,94.02
LTCEUR,20250803,114400,94.03,94.10,94.03,94.07
LTCEUR,20250803,114500,94.08,94.16,94.08,94.16
LTCEUR,20250803,114600,94.17,94.28,94.17,94.27
LTCEUR,20250803,114700,94.26,94.32,94.25,94.28
LTCEUR,20250803,114800,94.26,94.32,94.26,94.28
LTCEUR,20250803,114900,94.27,94.30,94.27,94.29
LTCEUR,20250803,115000,94.30,94.35,94.30,94.34
LTCEUR,20250803,115100,94.33,94.33,94.29,94.32
LTCEUR,20250803,115200,94.33,94.37,94.21,94.21
LTCEUR,20250803,115300,94.22,94.27,94.21,94.27
LTCEUR,20250803,115400,94.29,94.30,94.27,94.28
LTCEUR,20250803,115500,94.27,94.28,94.12,94.12
LTCEUR,20250803,115600,94.11,94.29,94.10,94.26
LTCEUR,20250803,115700,94.25,94.27,94.25,94.26
LTCEUR,20250803,115800,94.27,94.29,94.11,94.11
LTCEUR,20250803,115900,94.10,94.13,94.10,94.12
LTCEUR,20250803,120000,94.11,94.16,94.11,94.13
LTCEUR,20250803,120100,94.12,94.12,93.99,94.01
LTCEUR,20250803,120200,94.03,94.09,93.96,93.97
LTCEUR,20250803,120300,93.99,94.07,93.99,94.04
LTCEUR,20250803,120400,94.01,94.14,93.92,94.12
LTCEUR,20250803,120500,94.17,94.28,94.14,94.14
LTCEUR,20250803,120600,94.13,94.28,94.12,94.28
LTCEUR,20250803,120700,94.29,94.34,94.29,94.34
LTCEUR,20250803,120800,94.33,94.33,94.29,94.33
LTCEUR,20250803,120900,94.35,94.37,94.32,94.37
LTCEUR,20250803,121000,94.36,94.36,94.32,94.33
LTCEUR,20250803,121100,94.35,94.35,94.30,94.35
LTCEUR,20250803,121200,94.36,94.40,94.36,94.40
LTCEUR,20250803,121300,94.39,94.39,94.35,94.36
LTCEUR,20250803,121400,94.37,94.37,94.35,94.35
LTCEUR,20250803,121500,94.36,94.36,94.33,94.35
LTCEUR,20250803,121600,94.34,94.43,94.30,94.31
LTCEUR,20250803,121700,94.29,94.42,94.28,94.42
LTCEUR,20250803,121800,94.41,94.49,94.39,94.40
LTCEUR,20250803,121900,94.41,94.46,94.41,94.42
LTCEUR,20250803,122000,94.38,94.38,94.31,94.34
LTCEUR,20250803,122100,94.35,94.35,94.04,94.08
LTCEUR,20250803,122200,94.09,94.26,94.09,94.26
LTCEUR,20250803,122300,94.27,94.27,94.06,94.06
LTCEUR,20250803,122400,94.04,94.11,94.04,94.04
LTCEUR,20250803,122500,94.05,94.06,94.01,94.06
LTCEUR,20250803,122600,94.07,94.10,94.04,94.10
LTCEUR,20250803,122700,94.08,94.08,93.96,93.96
LTCEUR,20250803,122800,93.95,93.97,93.88,93.89
LTCEUR,20250803,122900,93.88,94.00,93.84,94.00
LTCEUR,20250803,123000,93.99,94.01,93.98,94.00
LTCEUR,20250803,123100,94.01,94.02,93.92,93.96
LTCEUR,20250803,123200,93.94,93.94,93.88,93.88
LTCEUR,20250803,123300,93.87,93.96,93.87,93.93
LTCEUR,20250803,123400,93.92,94.00,93.90,94.00
LTCEUR,20250803,123500,94.01,94.03,93.99,94.01
LTCEUR,20250803,123600,94.02,94.02,93.81,93.96
LTCEUR,20250803,123700,93.94,93.96,93.93,93.95
LTCEUR,20250803,123800,93.96,93.99,93.96,93.96
LTCEUR,20250803,123900,93.94,93.98,93.92,93.95
LTCEUR,20250803,124000,93.94,93.96,93.90,93.93
LTCEUR,20250803,124100,93.92,93.92,93.85,93.85
LTCEUR,20250803,124200,93.84,93.84,93.82,93.83
LTCEUR,20250803,124300,93.84,93.85,93.83,93.83
LTCEUR,20250803,124400,93.82,93.83,93.82,93.83
LTCEUR,20250803,124500,93.84,93.84,93.73,93.74
LTCEUR,20250803,124600,93.72,93.72,93.64,93.64
LTCEUR,20250803,124700,93.65,93.67,93.65,93.65
LTCEUR,20250803,124800,93.66,93.69,93.66,93.69
LTCEUR,20250803,124900,93.70,93.71,93.68,93.71
LTCEUR,20250803,125000,93.72,93.90,93.71,93.88
LTCEUR,20250803,125100,93.87,93.87,93.68,93.68
LTCEUR,20250803,125200,93.67,93.71,93.65,93.69
LTCEUR,20250803,125300,93.68,93.68,93.57,93.62
LTCEUR,20250803,125400,93.63,93.70,93.62,93.70
LTCEUR,20250803,125500,93.71,93.81,93.71,93.81
LTCEUR,20250803,125600,93.82,93.83,93.82,93.83
LTCEUR,20250803,125700,93.82,93.85,93.81,93.81
LTCEUR,20250803,125800,93.80,93.80,93.65,93.65
LTCEUR,20250803,125900,93.66,93.79,93.66,93.76
LTCEUR,20250803,130000,93.77,93.85,93.77,93.77
LTCEUR,20250803,130100,93.79,93.99,93.79,93.99
LTCEUR,20250803,130200,94.00,94.00,93.96,93.97
LTCEUR,20250803,130300,93.96,93.98,93.89,93.89
LTCEUR,20250803,130400,93.85,93.85,93.73,93.73
LTCEUR,20250803,130500,93.72,93.72,93.63,93.63
LTCEUR,20250803,130600,93.64,93.65,93.58,93.65
LTCEUR,20250803,130700,93.64,93.64,93.57,93.60
LTCEUR,20250803,130800,93.62,93.69,93.62,93.69
LTCEUR,20250803,130900,93.70,93.71,93.68,93.68
LTCEUR,20250803,131000,93.69,93.76,93.69,93.76
LTCEUR,20250803,131100,93.77,93.79,93.70,93.74
LTCEUR,20250803,131200,93.75,93.90,93.75,93.90
LTCEUR,20250803,131300,93.89,93.91,93.88,93.91
LTCEUR,20250803,131400,93.92,93.92,93.83,93.88
LTCEUR,20250803,131500,93.89,93.89,93.84,93.87
LTCEUR,20250803,131600,93.86,93.86,93.72,93.73
LTCEUR,20250803,131700,93.72,93.76,93.65,93.73
LTCEUR,20250803,131800,93.72,93.79,93.72,93.78
LTCEUR,20250803,131900,93.77,93.81,93.73,93.81
LTCEUR,20250803,132000,93.82,93.90,93.79,93.90
LTCEUR,20250803,132100,93.92,93.98,93.91,93.98
LTCEUR,20250803,132200,94.00,94.08,94.00,94.05
LTCEUR,20250803,132300,94.06,94.27,94.06,94.27
LTCEUR,20250803,132400,94.26,94.26,94.15,94.15
LTCEUR,20250803,132500,94.16,94.21,94.12,94.12
LTCEUR,20250803,132600,94.11,94.11,93.93,93.93
LTCEUR,20250803,132700,93.92,93.98,93.92,93.93
LTCEUR,20250803,132800,93.92,93.92,93.85,93.85
LTCEUR,20250803,132900,93.83,93.87,93.79,93.86
LTCEUR,20250803,133000,93.85,93.85,93.71,93.71
LTCEUR,20250803,133100,93.69,93.69,93.50,93.50
LTCEUR,20250803,133200,93.49,93.54,93.46,93.47
LTCEUR,20250803,133300,93.46,93.48,93.41,93.48
LTCEUR,20250803,133400,93.50,93.60,93.50,93.58
LTCEUR,20250803,133500,93.56,93.60,93.53,93.54
LTCEUR,20250803,133600,93.55,93.57,93.44,93.49
LTCEUR,20250803,133700,93.47,93.49,93.43,93.49
LTCEUR,20250803,133800,93.50,93.51,93.46,93.49
LTCEUR,20250803,133900,93.50,93.56,93.50,93.50
LTCEUR,20250803,134000,93.49,93.49,93.44,93.47
LTCEUR,20250803,134100,93.46,93.51,93.46,93.50
LTCEUR,20250803,134200,93.49,93.51,93.43,93.50
LTCEUR,20250803,134300,93.51,93.61,93.51,93.60
LTCEUR,20250803,134400,93.59,93.61,93.57,93.57
LTCEUR,20250803,134500,93.58,93.58,93.54,93.56
LTCEUR,20250803,134600,93.55,93.62,93.52,93.62
LTCEUR,20250803,134700,93.64,93.65,93.57,93.59
LTCEUR,20250803,134800,93.60,93.68,93.60,93.67
LTCEUR,20250803,134900,93.68,93.76,93.68,93.76
LTCEUR,20250803,135000,93.75,93.76,93.74,93.75
LTCEUR,20250803,135100,93.74,93.76,93.68,93.68
LTCEUR,20250803,135200,93.66,93.78,93.65,93.78
LTCEUR,20250803,135300,93.79,93.82,93.79,93.82
LTCEUR,20250803,135400,93.81,93.81,93.76,93.79
LTCEUR,20250803,135500,93.78,93.78,93.73,93.76
LTCEUR,20250803,135600,93.78,93.79,93.73,93.77
LTCEUR,20250803,135700,93.76,93.76,93.71,93.71
LTCEUR,20250803,135800,93.70,93.70,93.60,93.60
LTCEUR,20250803,135900,93.62,93.68,93.62,93.68
LTCEUR,20250803,140000,93.67,93.74,93.66,93.69
LTCEUR,20250803,140100,93.70,93.82,93.70,93.82
LTCEUR,20250803,140200,93.80,93.83,93.77,93.82
LTCEUR,20250803,140300,93.81,93.85,93.81,93.83
LTCEUR,20250803,140400,93.84,93.89,93.79,93.79
LTCEUR,20250803,140500,93.80,93.90,93.80,93.89
LTCEUR,20250803,140600,93.90,93.96,93.88,93.91
LTCEUR,20250803,140700,93.90,93.94,93.87,93.90
LTCEUR,20250803,140800,93.91,93.96,93.91,93.96
LTCEUR,20250803,140900,93.97,93.98,93.95,93.96
LTCEUR,20250803,141000,93.94,93.94,93.80,93.80
LTCEUR,20250803,141100,93.81,93.81,93.73,93.74
LTCEUR,20250803,141200,93.76,93.83,93.74,93.74
LTCEUR,20250803,141300,93.75,93.79,93.75,93.76
LTCEUR,20250803,141400,93.75,93.91,93.74,93.85
LTCEUR,20250803,141500,93.86,93.90,93.83,93.83
LTCEUR,20250803,141600,93.84,93.92,93.84,93.86
LTCEUR,20250803,141700,93.85,93.90,93.83,93.90
LTCEUR,20250803,141800,93.88,93.88,93.81,93.82
LTCEUR,20250803,141900,93.84,93.87,93.65,93.65
LTCEUR,20250803,142000,93.64,93.79,93.62,93.79
LTCEUR,20250803,142100,93.81,93.87,93.78,93.78
LTCEUR,20250803,142200,93.75,93.82,93.72,93.82
LTCEUR,20250803,142300,93.81,93.82,93.73,93.74
LTCEUR,20250803,142400,93.75,93.76,93.72,93.74
LTCEUR,20250803,142500,93.71,93.85,93.71,93.83
LTCEUR,20250803,142600,93.84,93.85,93.80,93.81
LTCEUR,20250803,142700,93.82,93.84,93.82,93.83
LTCEUR,20250803,142800,93.84,94.00,93.83,94.00
LTCEUR,20250803,142900,94.04,94.13,94.04,94.12
LTCEUR,20250803,143000,94.11,94.11,94.02,94.02
LTCEUR,20250803,143100,94.01,94.16,93.97,94.16
LTCEUR,20250803,143200,94.17,94.17,94.07,94.10
LTCEUR,20250803,143300,94.12,94.17,94.12,94.16
LTCEUR,20250803,143400,94.17,94.22,94.15,94.22
LTCEUR,20250803,143500,94.21,94.28,94.21,94.26
LTCEUR,20250803,143600,94.28,94.38,94.28,94.38
LTCEUR,20250803,143700,94.37,94.42,94.37,94.40
LTCEUR,20250803,143800,94.39,94.43,94.38,94.38
LTCEUR,20250803,143900,94.37,94.39,94.33,94.36
LTCEUR,20250803,144000,94.35,94.40,94.27,94.40
LTCEUR,20250803,144100,94.39,94.39,94.28,94.28
LTCEUR,20250803,144200,94.29,94.38,94.29,94.38
LTCEUR,20250803,144300,94.39,94.39,94.27,94.29
LTCEUR,20250803,144400,94.31,94.40,94.31,94.38
LTCEUR,20250803,144500,94.39,94.43,94.39,94.43
LTCEUR,20250803,144600,94.44,94.45,94.43,94.45
LTCEUR,20250803,144700,94.46,94.47,94.41,94.46
LTCEUR,20250803,144800,94.47,94.47,94.40,94.41
LTCEUR,20250803,144900,94.40,94.44,94.35,94.44
LTCEUR,20250803,145000,94.45,94.46,94.43,94.44
LTCEUR,20250803,145100,94.43,94.45,94.43,94.44
LTCEUR,20250803,145200,94.43,94.47,94.43,94.46
LTCEUR,20250803,145300,94.45,94.54,94.45,94.54
LTCEUR,20250803,145400,94.56,94.62,94.56,94.58
LTCEUR,20250803,145500,94.59,94.64,94.59,94.64
LTCEUR,20250803,145600,94.62,94.62,94.54,94.56
LTCEUR,20250803,145700,94.55,94.57,94.51,94.54
LTCEUR,20250803,145800,94.53,94.53,94.40,94.41
LTCEUR,20250803,145900,94.40,94.40,94.32,94.32
LTCEUR,20250803,150000,94.33,94.33,94.27,94.27
LTCEUR,20250803,150100,94.29,94.40,94.29,94.31
LTCEUR,20250803,150200,94.29,94.32,94.25,94.27
LTCEUR,20250803,150300,94.26,94.32,94.24,94.32
LTCEUR,20250803,150400,94.33,94.38,94.33,94.35
LTCEUR,20250803,150500,94.39,94.57,94.39,94.57
LTCEUR,20250803,150600,94.58,94.59,94.42,94.49
LTCEUR,20250803,150700,94.47,94.47,94.42,94.46
LTCEUR,20250803,150800,94.47,94.48,94.42,94.46
LTCEUR,20250803,150900,94.45,94.45,94.40,94.41
LTCEUR,20250803,151000,94.40,94.40,94.35,94.35
LTCEUR,20250803,151100,94.36,94.36,94.31,94.32
LTCEUR,20250803,151200,94.31,94.42,94.29,94.42
LTCEUR,20250803,151300,94.43,94.43,94.37,94.41
LTCEUR,20250803,151400,94.40,94.40,94.29,94.35
LTCEUR,20250803,151500,94.36,94.36,94.32,94.34
LTCEUR,20250803,151600,94.35,94.36,94.31,94.31
LTCEUR,20250803,151700,94.32,94.32,94.24,94.24
LTCEUR,20250803,151800,94.23,94.23,94.19,94.19
LTCEUR,20250803,151900,94.16,94.16,94.04,94.11
LTCEUR,20250803,152000,94.10,94.24,94.09,94.23
LTCEUR,20250803,152100,94.24,94.29,94.16,94.19
LTCEUR,20250803,152200,94.20,94.23,94.18,94.21
LTCEUR,20250803,152300,94.22,94.25,94.17,94.17
LTCEUR,20250803,152400,94.16,94.16,93.96,93.96
LTCEUR,20250803,152500,93.94,93.96,93.88,93.91
LTCEUR,20250803,152600,93.92,93.95,93.87,93.91
LTCEUR,20250803,152700,93.90,93.92,93.90,93.92
LTCEUR,20250803,152800,93.93,93.93,93.85,93.85
LTCEUR,20250803,152900,93.86,93.88,93.86,93.88
LTCEUR,20250803,153000,93.89,93.93,93.89,93.93
LTCEUR,20250803,153100,93.94,94.01,93.94,94.01
LTCEUR,20250803,153200,94.00,94.01,93.98,94.01
LTCEUR,20250803,153300,94.00,94.00,93.93,93.93
LTCEUR,20250803,153400,93.94,94.02,93.94,94.02
LTCEUR,20250803,153500,94.01,94.07,94.01,94.07
LTCEUR,20250803,153600,94.06,94.06,93.88,93.97
LTCEUR,20250803,153700,93.98,94.04,93.98,94.04
LTCEUR,20250803,153800,94.02,94.04,93.99,94.04
LTCEUR,20250803,153900,94.05,94.10,94.05,94.08
LTCEUR,20250803,154000,94.10,94.15,94.10,94.12
LTCEUR,20250803,154100,94.13,94.14,94.10,94.10
LTCEUR,20250803,154200,94.11,94.11,94.03,94.03
LTCEUR,20250803,154300,94.02,94.02,93.89,93.89
LTCEUR,20250803,154400,93.88,93.99,93.88,93.97
LTCEUR,20250803,154500,93.98,93.98,93.92,93.92
LTCEUR,20250803,154600,93.90,93.99,93.90,93.99
LTCEUR,20250803,154700,94.00,94.08,94.00,94.04
LTCEUR,20250803,154800,94.03,94.03,93.96,93.96
LTCEUR,20250803,154900,93.97,94.03,93.97,93.99
LTCEUR,20250803,155000,93.98,93.98,93.88,93.88
LTCEUR,20250803,155100,93.85,93.92,93.74,93.74
LTCEUR,20250803,155200,93.75,93.80,93.75,93.76
LTCEUR,20250803,155300,93.73,93.81,93.69,93.76
LTCEUR,20250803,155400,93.77,93.77,93.71,93.75
LTCEUR,20250803,155500,93.76,93.81,93.74,93.77
LTCEUR,20250803,155600,93.76,93.82,93.76,93.81
LTCEUR,20250803,155700,93.82,93.85,93.81,93.81
LTCEUR,20250803,155800,93.80,93.81,93.79,93.79
LTCEUR,20250803,155900,93.81,93.85,93.73,93.73
LTCEUR,20250803,160000,93.74,93.79,93.74,93.75
LTCEUR,20250803,160100,93.77,93.83,93.77,93.79
LTCEUR,20250803,160200,93.78,93.78,93.71,93.71
LTCEUR,20250803,160300,93.69,93.69,93.62,93.66
LTCEUR,20250803,160400,93.67,93.71,93.62,93.68
LTCEUR,20250803,160500,93.67,93.67,93.60,93.60
LTCEUR,20250803,160600,93.61,93.65,93.58,93.60
LTCEUR,20250803,160700,93.58,93.60,93.57,93.60
LTCEUR,20250803,160800,93.62,93.69,93.61,93.69
LTCEUR,20250803,160900,93.70,93.71,93.68,93.71
LTCEUR,20250803,161000,93.70,93.70,93.63,93.63
LTCEUR,20250803,161100,93.62,93.66,93.60,93.66
LTCEUR,20250803,161200,93.65,93.65,93.60,93.63
LTCEUR,20250803,161300,93.62,93.68,93.57,93.67
LTCEUR,20250803,161400,93.65,93.65,93.38,93.38
LTCEUR,20250803,161500,93.37,93.37,93.26,93.33
LTCEUR,20250803,161600,93.35,93.40,93.25,93.25
LTCEUR,20250803,161700,93.24,93.26,93.13,93.19
LTCEUR,20250803,161800,93.18,93.31,93.18,93.31
LTCEUR,20250803,161900,93.30,93.30,93.24,93.27
LTCEUR,20250803,162000,93.26,93.38,93.26,93.32
LTCEUR,20250803,162100,93.31,93.31,93.24,93.24
LTCEUR,20250803,162200,93.22,93.29,93.17,93.29
LTCEUR,20250803,162300,93.32,93.40,93.31,93.40
LTCEUR,20250803,162400,93.39,93.41,93.35,93.41
LTCEUR,20250803,162500,93.42,93.43,93.37,93.39
LTCEUR,20250803,162600,93.40,93.46,93.31,93.31
LTCEUR,20250803,162700,93.28,93.39,93.26,93.38
LTCEUR,20250803,162800,93.37,93.47,93.37,93.46
LTCEUR,20250803,162900,93.44,93.52,93.42,93.51
LTCEUR,20250803,163000,93.50,93.54,93.47,93.52
LTCEUR,20250803,163100,93.54,93.57,93.47,93.47
LTCEUR,20250803,163200,93.48,93.50,93.43,93.47
LTCEUR,20250803,163300,93.49,93.51,93.39,93.39
LTCEUR,20250803,163400,93.38,93.38,93.28,93.35
LTCEUR,20250803,163500,93.37,93.42,93.35,93.38
LTCEUR,20250803,163600,93.40,93.40,93.35,93.35
LTCEUR,20250803,163700,93.34,93.41,93.34,93.40
LTCEUR,20250803,163800,93.39,93.40,93.23,93.31
LTCEUR,20250803,163900,93.29,93.44,93.29,93.44
LTCEUR,20250803,164000,93.42,93.42,93.37,93.38
LTCEUR,20250803,164100,93.39,93.40,93.37,93.39
LTCEUR,20250803,164200,93.38,93.48,93.35,93.48
LTCEUR,20250803,164300,93.49,93.56,93.49,93.56
LTCEUR,20250803,164400,93.57,93.60,93.54,93.57
LTCEUR,20250803,164500,93.58,93.74,93.58,93.73
LTCEUR,20250803,164600,93.72,93.72,93.59,93.59
LTCEUR,20250803,164700,93.56,93.63,93.52,93.53
LTCEUR,20250803,164800,93.51,93.57,93.50,93.50
LTCEUR,20250803,164900,93.51,93.63,93.51,93.60
LTCEUR,20250803,165000,93.62,93.69,93.60,93.69
LTCEUR,20250803,165100,93.68,93.71,93.64,93.64
LTCEUR,20250803,165200,93.65,93.71,93.58,93.71
LTCEUR,20250803,165300,93.73,93.73,93.63,93.67
LTCEUR,20250803,165400,93.68,93.76,93.68,93.71
LTCEUR,20250803,165500,93.70,93.74,93.65,93.65
LTCEUR,20250803,165600,93.67,93.68,93.63,93.64
LTCEUR,20250803,165700,93.65,93.69,93.65,93.69
LTCEUR,20250803,165800,93.70,93.70,93.62,93.67
LTCEUR,20250803,165900,93.66,93.66,93.63,93.63
LTCEUR,20250803,170000,93.64,93.71,93.63,93.71
LTCEUR,20250803,170100,93.72,93.74,93.69,93.73
LTCEUR,20250803,170200,93.72,93.72,93.59,93.68
LTCEUR,20250803,170300,93.67,93.68,93.57,93.58
LTCEUR,20250803,170400,93.60,93.71,93.60,93.70
LTCEUR,20250803,170500,93.71,93.71,93.60,93.62
LTCEUR,20250803,170600,93.60,93.60,93.53,93.55
LTCEUR,20250803,170700,93.56,93.57,93.49,93.50
LTCEUR,20250803,170800,93.49,93.62,93.46,93.62
LTCEUR,20250803,170900,93.60,93.60,93.56,93.56
LTCEUR,20250803,171000,93.57,93.57,93.51,93.51
LTCEUR,20250803,171100,93.50,93.58,93.47,93.58
LTCEUR,20250803,171200,93.57,93.62,93.57,93.62
LTCEUR,20250803,171300,93.63,93.63,93.54,93.57
LTCEUR,20250803,171400,93.58,93.61,93.57,93.57
LTCEUR,20250803,171500,93.56,93.56,93.48,93.55
LTCEUR,20250803,171600,93.57,93.64,93.57,93.60
LTCEUR,20250803,171700,93.61,93.74,93.61,93.74
LTCEUR,20250803,171800,93.75,93.76,93.60,93.62
LTCEUR,20250803,171900,93.61,93.66,93.61,93.66
LTCEUR,20250803,172000,93.67,93.71,93.60,93.60
LTCEUR,20250803,172100,93.58,93.78,93.58,93.74
LTCEUR,20250803,172200,93.73,93.74,93.70,93.70
LTCEUR,20250803,172300,93.71,93.85,93.71,93.84
LTCEUR,20250803,172400,93.83,93.85,93.79,93.79
LTCEUR,20250803,172500,93.78,93.78,93.69,93.69
LTCEUR,20250803,172600,93.71,93.82,93.71,93.82
LTCEUR,20250803,172700,93.84,94.00,93.84,93.99
LTCEUR,20250803,172800,93.97,94.04,93.96,93.99
LTCEUR,20250803,172900,93.98,93.98,93.95,93.96
LTCEUR,20250803,173000,93.95,93.97,93.93,93.97
LTCEUR,20250803,173100,93.98,94.13,93.98,94.12
LTCEUR,20250803,173200,94.11,94.11,94.06,94.07
LTCEUR,20250803,173300,94.06,94.06,93.81,93.82
LTCEUR,20250803,173400,93.81,93.81,93.69,93.74
LTCEUR,20250803,173500,93.75,93.77,93.69,93.70
LTCEUR,20250803,173600,93.71,93.83,93.71,93.83
LTCEUR,20250803,173700,93.85,93.88,93.81,93.81
LTCEUR,20250803,173800,93.82,93.85,93.82,93.85
LTCEUR,20250803,173900,93.83,93.83,93.81,93.82
LTCEUR,20250803,174000,93.83,93.84,93.80,93.84
LTCEUR,20250803,174100,93.87,93.88,93.82,93.85
LTCEUR,20250803,174200,93.87,94.00,93.87,94.00
LTCEUR,20250803,174300,94.01,94.06,93.99,94.06
LTCEUR,20250803,174400,94.07,94.07,94.04,94.07
LTCEUR,20250803,174500,94.06,94.06,93.97,93.99
LTCEUR,20250803,174600,94.00,94.05,93.96,93.96
LTCEUR,20250803,174700,93.94,93.99,93.93,93.99
LTCEUR,20250803,174800,93.97,94.01,93.97,93.99
LTCEUR,20250803,174900,94.00,94.02,94.00,94.02
LTCEUR,20250803,175000,94.01,94.08,93.99,94.08
LTCEUR,20250803,175100,94.10,94.10,94.04,94.04
LTCEUR,20250803,175200,94.03,94.05,94.01,94.05
LTCEUR,20250803,175300,94.06,94.08,94.03,94.06
LTCEUR,20250803,175400,94.07,94.07,94.04,94.04
LTCEUR,20250803,175500,94.06,94.10,94.06,94.10
LTCEUR,20250803,175600,94.11,94.13,94.10,94.13
LTCEUR,20250803,175700,94.15,94.27,94.15,94.27
LTCEUR,20250803,175800,94.26,94.29,94.26,94.29
LTCEUR,20250803,175900,94.27,94.29,94.26,94.29
LTCEUR,20250803,180000,94.30,94.35,94.29,94.35
LTCEUR,20250803,180100,94.33,94.38,94.32,94.36
LTCEUR,20250803,180200,94.37,94.38,94.34,94.34
LTCEUR,20250803,180300,94.33,94.33,94.24,94.24
LTCEUR,20250803,180400,94.23,94.23,94.13,94.13
LTCEUR,20250803,180500,94.14,94.25,94.13,94.25
LTCEUR,20250803,180600,94.24,94.24,94.16,94.19
LTCEUR,20250803,180700,94.20,94.20,94.15,94.15
LTCEUR,20250803,180800,94.13,94.15,94.01,94.01
LTCEUR,20250803,180900,94.00,94.00,93.99,93.99
LTCEUR,20250803,181000,93.99,93.99,93.93,93.93
LTCEUR,20250803,181100,93.94,93.98,93.93,93.98
LTCEUR,20250803,181200,93.99,94.13,93.99,94.12
LTCEUR,20250803,181300,94.14,94.17,94.10,94.14
LTCEUR,20250803,181400,94.15,94.15,94.07,94.08
LTCEUR,20250803,181500,94.07,94.07,94.04,94.07
LTCEUR,20250803,181600,94.08,94.10,94.04,94.10
LTCEUR,20250803,181700,94.09,94.09,94.03,94.06
LTCEUR,20250803,181800,94.05,94.10,94.00,94.10
LTCEUR,20250803,181900,94.11,94.13,94.06,94.06
LTCEUR,20250803,182000,94.05,94.12,94.05,94.12
LTCEUR,20250803,182100,94.13,94.13,94.08,94.10
LTCEUR,20250803,182200,94.11,94.12,94.08,94.09
LTCEUR,20250803,182300,94.08,94.14,94.06,94.14
LTCEUR,20250803,182400,94.15,94.18,94.15,94.15
LTCEUR,20250803,182500,94.14,94.14,94.12,94.12
LTCEUR,20250803,182600,94.13,94.13,94.07,94.07
LTCEUR,20250803,182700,94.06,94.06,93.95,93.95
LTCEUR,20250803,182800,93.96,93.99,93.96,93.97
LTCEUR,20250803,182900,93.99,94.11,93.99,94.07
LTCEUR,20250803,183000,94.06,94.10,94.06,94.10
LTCEUR,20250803,183100,94.12,94.29,94.12,94.28
LTCEUR,20250803,183200,94.29,94.32,94.25,94.25
LTCEUR,20250803,183300,94.26,94.36,94.26,94.36
LTCEUR,20250803,183400,94.35,94.35,94.29,94.29
LTCEUR,20250803,183500,94.28,94.32,94.26,94.31
LTCEUR,20250803,183600,94.32,94.32,94.29,94.32
LTCEUR,20250803,183700,94.33,94.37,94.32,94.35
LTCEUR,20250803,183800,94.33,94.33,94.27,94.29
LTCEUR,20250803,183900,94.30,94.31,94.29,94.29
LTCEUR,20250803,184000,94.26,94.27,94.23,94.24
LTCEUR,20250803,184100,94.23,94.23,94.18,94.20
LTCEUR,20250803,184200,94.19,94.26,94.19,94.26
LTCEUR,20250803,184300,94.25,94.29,94.24,94.29
LTCEUR,20250803,184400,94.30,94.30,94.25,94.25
LTCEUR,20250803,184500,94.24,94.27,94.24,94.24
LTCEUR,20250803,184600,94.25,94.29,94.25,94.26
LTCEUR,20250803,184700,94.27,94.27,94.18,94.18
LTCEUR,20250803,184800,94.19,94.29,94.19,94.28
LTCEUR,20250803,184900,94.26,94.26,94.24,94.24
LTCEUR,20250803,185000,94.25,94.33,94.25,94.32
LTCEUR,20250803,185100,94.33,94.38,94.33,94.38
LTCEUR,20250803,185200,94.39,94.48,94.39,94.48
LTCEUR,20250803,185300,94.47,94.47,94.38,94.38
LTCEUR,20250803,185400,94.39,94.45,94.38,94.45
LTCEUR,20250803,185500,94.44,94.44,94.24,94.24
LTCEUR,20250803,185600,94.25,94.26,94.19,94.26
LTCEUR,20250803,185700,94.25,94.27,94.24,94.24
LTCEUR,20250803,185800,94.22,94.25,94.22,94.23
LTCEUR,20250803,185900,94.24,94.32,94.24,94.32
LTCEUR,20250803,190000,94.33,94.35,94.27,94.27
LTCEUR,20250803,190100,94.26,94.38,94.26,94.35
LTCEUR,20250803,190200,94.33,94.33,94.22,94.22
LTCEUR,20250803,190300,94.21,94.21,94.08,94.10
LTCEUR,20250803,190400,94.11,94.12,94.07,94.09
LTCEUR,20250803,190500,94.08,94.10,94.08,94.10
LTCEUR,20250803,190600,94.11,94.16,94.11,94.16
LTCEUR,20250803,190700,94.18,94.21,94.12,94.15
LTCEUR,20250803,190800,94.14,94.14,94.10,94.12
LTCEUR,20250803,190900,94.10,94.18,94.10,94.18
LTCEUR,20250803,191000,94.17,94.19,94.15,94.18
LTCEUR,20250803,191100,94.17,94.17,94.10,94.17
LTCEUR,20250803,191200,94.18,94.18,94.11,94.11
LTCEUR,20250803,191300,94.12,94.30,94.12,94.30
LTCEUR,20250803,191400,94.31,94.33,94.16,94.21
LTCEUR,20250803,191500,94.22,94.24,94.17,94.17
LTCEUR,20250803,191600,94.16,94.17,94.06,94.16
LTCEUR,20250803,191700,94.15,94.15,94.04,94.06
LTCEUR,20250803,191800,94.07,94.07,93.90,93.92
LTCEUR,20250803,191900,93.93,93.94,93.88,93.88
LTCEUR,20250803,192000,93.85,94.01,93.85,93.98
LTCEUR,20250803,192100,93.99,94.01,93.98,94.01
LTCEUR,20250803,192200,94.00,94.00,93.94,93.96
LTCEUR,20250803,192300,93.95,93.99,93.93,93.96
LTCEUR,20250803,192400,93.97,94.01,93.93,93.99
LTCEUR,20250803,192500,93.97,94.00,93.94,94.00
LTCEUR,20250803,192600,94.01,94.10,94.01,94.10
LTCEUR,20250803,192700,94.11,94.11,94.11,94.11
LTCEUR,20250803,192800,94.12,94.13,93.98,93.98
LTCEUR,20250803,192900,93.96,93.96,93.90,93.90
LTCEUR,20250803,193000,93.91,93.92,93.88,93.88
LTCEUR,20250803,193100,93.89,93.96,93.88,93.94
LTCEUR,20250803,193200,93.92,93.96,93.87,93.93
LTCEUR,20250803,193300,93.94,94.01,93.94,94.01
LTCEUR,20250803,193400,94.03,94.07,94.02,94.02
LTCEUR,20250803,193500,94.04,94.05,93.97,93.97
LTCEUR,20250803,193600,93.96,93.96,93.88,93.95
LTCEUR,20250803,193700,93.96,93.98,93.96,93.97
LTCEUR,20250803,193800,94.00,94.03,93.99,94.00
LTCEUR,20250803,193900,94.02,94.06,94.01,94.06
LTCEUR,20250803,194000,94.07,94.07,93.94,93.94
LTCEUR,20250803,194100,93.93,93.98,93.93,93.98
LTCEUR,20250803,194200,93.97,93.97,93.90,93.95
LTCEUR,20250803,194300,93.94,93.96,93.90,93.90
LTCEUR,20250803,194400,93.91,93.92,93.85,93.87
LTCEUR,20250803,194500,93.86,93.87,93.83,93.83
LTCEUR,20250803,194600,93.84,93.84,93.81,93.83
LTCEUR,20250803,194700,93.82,93.85,93.81,93.82
LTCEUR,20250803,194800,93.81,93.81,93.77,93.77
LTCEUR,20250803,194900,93.78,93.79,93.70,93.70
LTCEUR,20250803,195000,93.71,93.71,93.67,93.68
LTCEUR,20250803,195100,93.69,93.71,93.65,93.65
LTCEUR,20250803,195200,93.66,93.70,93.66,93.70
LTCEUR,20250803,195300,93.71,93.74,93.71,93.74
LTCEUR,20250803,195400,93.76,93.81,93.69,93.69
LTCEUR,20250803,195500,93.68,93.68,93.63,93.63
LTCEUR,20250803,195600,93.62,93.62,93.60,93.62
LTCEUR,20250803,195700,93.63,93.63,93.62,93.63
LTCEUR,20250803,195800,93.62,93.63,93.62,93.62
LTCEUR,20250803,195900,93.61,93.64,93.61,93.63
LTCEUR,20250803,200000,93.64,93.65,93.62,93.62
LTCEUR,20250803,200100,93.60,93.60,93.57,93.57
LTCEUR,20250803,200200,93.58,93.58,93.50,93.50
LTCEUR,20250803,200300,93.49,93.49,93.43,93.44
LTCEUR,20250803,200400,93.43,93.43,93.43,93.43
LTCEUR,20250803,200500,93.43,93.43,93.40,93.41
LTCEUR,20250803,200600,93.42,93.43,93.37,93.40
LTCEUR,20250803,200700,93.42,93.44,93.37,93.44
LTCEUR,20250803,200800,93.45,93.46,93.43,93.45
LTCEUR,20250803,200900,93.44,93.46,93.44,93.46
LTCEUR,20250803,201000,93.47,93.47,93.46,93.46
LTCEUR,20250803,201100,93.44,93.44,93.38,93.41
LTCEUR,20250803,201200,93.42,93.44,93.42,93.44
LTCEUR,20250803,201300,93.45,93.46,93.42,93.44
LTCEUR,20250803,201400,93.43,93.44,93.41,93.41
LTCEUR,20250803,201500,93.40,93.41,93.38,93.41
LTCEUR,20250803,201600,93.42,93.43,93.35,93.35
LTCEUR,20250803,201700,93.36,93.36,93.33,93.33
LTCEUR,20250803,201800,93.32,93.32,93.27,93.29
LTCEUR,20250803,201900,93.30,93.34,93.29,93.34
LTCEUR,20250803,202000,93.35,93.36,93.33,93.33
LTCEUR,20250803,202100,93.32,93.32,93.27,93.27
LTCEUR,20250803,202200,93.28,93.33,93.28,93.32
LTCEUR,20250803,202300,93.33,93.38,93.33,93.36
LTCEUR,20250803,202400,93.35,93.35,93.30,93.30
LTCEUR,20250803,202500,93.32,93.37,93.32,93.37
LTCEUR,20250803,202600,93.38,93.40,93.35,93.40
LTCEUR,20250803,202700,93.39,93.50,93.39,93.44
LTCEUR,20250803,202800,93.43,93.46,93.42,93.45
LTCEUR,20250803,202900,93.44,93.44,93.40,93.43
LTCEUR,20250803,203000,93.42,93.48,93.40,93.44
LTCEUR,20250803,203100,93.43,93.49,93.42,93.46
LTCEUR,20250803,203200,93.49,93.51,93.44,93.48
LTCEUR,20250803,203300,93.46,93.49,93.45,93.46
LTCEUR,20250803,203400,93.47,93.48,93.43,93.43
LTCEUR,20250803,203500,93.44,93.44,93.39,93.39
LTCEUR,20250803,203600,93.37,93.37,93.29,93.31
LTCEUR,20250803,203700,93.32,93.33,93.29,93.33
LTCEUR,20250803,203800,93.35,93.38,93.33,93.33
LTCEUR,20250803,203900,93.32,93.32,93.28,93.31
LTCEUR,20250803,204000,93.30,93.30,93.18,93.23
LTCEUR,20250803,204100,93.24,93.34,93.24,93.31
LTCEUR,20250803,204200,93.33,93.55,93.33,93.55
LTCEUR,20250803,204300,93.54,93.61,93.51,93.61
LTCEUR,20250803,204400,93.62,93.62,93.58,93.60
LTCEUR,20250803,204500,93.58,93.58,93.50,93.54
LTCEUR,20250803,204600,93.53,93.57,93.52,93.57
LTCEUR,20250803,204700,93.58,93.62,93.52,93.52
LTCEUR,20250803,204800,93.54,93.61,93.52,93.57
LTCEUR,20250803,204900,93.58,93.69,93.58,93.69
LTCEUR,20250803,205000,93.68,93.68,93.64,93.65
LTCEUR,20250803,205100,93.66,93.68,93.60,93.62
LTCEUR,20250803,205200,93.64,93.65,93.58,93.62
LTCEUR,20250803,205300,93.61,93.61,93.57,93.59
LTCEUR,20250803,205400,93.58,93.59,93.55,93.59
LTCEUR,20250803,205500,93.60,93.60,93.54,93.56
LTCEUR,20250803,205600,93.57,93.57,93.51,93.54
LTCEUR,20250803,205700,93.55,93.55,93.41,93.53
LTCEUR,20250803,205800,93.54,93.57,93.52,93.57
LTCEUR,20250803,205900,93.58,93.58,93.56,93.56
LTCEUR,20250803,210000,93.55,93.56,93.52,93.54
LTCEUR,20250803,210100,93.55,93.62,93.55,93.56
LTCEUR,20250803,210200,93.54,93.56,93.51,93.56
LTCEUR,20250803,210300,93.55,93.55,93.51,93.51
LTCEUR,20250803,210400,93.50,93.50,93.42,93.48
LTCEUR,20250803,210500,93.47,93.49,93.46,93.49
LTCEUR,20250803,210600,93.50,93.53,93.49,93.49
LTCEUR,20250803,210700,93.50,93.54,93.50,93.53
LTCEUR,20250803,210800,93.52,93.54,93.50,93.51
LTCEUR,20250803,210900,93.50,93.51,93.44,93.49
LTCEUR,20250803,211000,93.50,93.54,93.50,93.54
LTCEUR,20250803,211100,93.56,93.58,93.56,93.58
LTCEUR,20250803,211200,93.57,93.65,93.54,93.65
LTCEUR,20250803,211300,93.64,93.71,93.64,93.68
LTCEUR,20250803,211400,93.67,93.68,93.65,93.65
LTCEUR,20250803,211500,93.64,93.67,93.64,93.67
LTCEUR,20250803,211600,93.68,93.71,93.68,93.71
LTCEUR,20250803,211700,93.73,93.73,93.67,93.67
LTCEUR,20250803,211800,93.66,93.66,93.60,93.62
LTCEUR,20250803,211900,93.63,93.63,93.60,93.62
LTCEUR,20250803,212000,93.63,93.64,93.54,93.54
LTCEUR,20250803,212100,93.55,93.62,93.55,93.58
LTCEUR,20250803,212200,93.60,93.65,93.58,93.65
LTCEUR,20250803,212300,93.64,93.73,93.62,93.73
LTCEUR,20250803,212400,93.74,93.76,93.69,93.74
LTCEUR,20250803,212500,93.73,93.74,93.71,93.74
LTCEUR,20250803,212600,93.72,93.72,93.65,93.68
LTCEUR,20250803,212700,93.66,93.70,93.65,93.70
LTCEUR,20250803,212800,93.72,93.72,93.65,93.65
LTCEUR,20250803,212900,93.64,93.64,93.60,93.62
LTCEUR,20250803,213000,93.64,93.64,93.60,93.60
LTCEUR,20250803,213100,93.61,93.71,93.61,93.71
LTCEUR,20250803,213200,93.69,93.69,93.65,93.69
LTCEUR,20250803,213300,93.72,93.74,93.62,93.62
LTCEUR,20250803,213400,93.61,93.65,93.57,93.65
LTCEUR,20250803,213500,93.66,93.68,93.66,93.68
LTCEUR,20250803,213600,93.69,93.73,93.66,93.73
LTCEUR,20250803,213700,93.72,93.75,93.67,93.75
LTCEUR,20250803,213800,93.74,93.74,93.65,93.68
LTCEUR,20250803,213900,93.67,93.69,93.67,93.68
LTCEUR,20250803,214000,93.67,93.67,93.63,93.63
LTCEUR,20250803,214100,93.65,93.67,93.54,93.54
LTCEUR,20250803,214200,93.55,93.57,93.52,93.57
LTCEUR,20250803,214300,93.58,93.60,93.57,93.57
LTCEUR,20250803,214400,93.56,93.56,93.49,93.49
LTCEUR,20250803,214500,93.48,93.48,93.45,93.46
LTCEUR,20250803,214600,93.47,93.51,93.47,93.48
LTCEUR,20250803,214700,93.47,93.55,93.47,93.55
LTCEUR,20250803,214800,93.57,93.60,93.57,93.57
LTCEUR,20250803,214900,93.55,93.61,93.55,93.60
LTCEUR,20250803,215000,93.59,93.59,93.53,93.54
LTCEUR,20250803,215100,93.55,93.55,93.49,93.49
LTCEUR,20250803,215200,93.48,93.48,93.44,93.44
LTCEUR,20250803,215300,93.46,93.49,93.42,93.42
LTCEUR,20250803,215400,93.43,93.44,93.32,93.32
LTCEUR,20250803,215500,93.31,93.35,93.31,93.33
LTCEUR,20250803,215600,93.32,93.35,93.32,93.35
LTCEUR,20250803,215700,93.36,93.43,93.36,93.43
LTCEUR,20250803,215800,93.44,93.49,93.44,93.49
LTCEUR,20250803,215900,93.48,93.51,93.46,93.50
LTCEUR,20250803,220000,93.51,93.51,93.46,93.51
LTCEUR,20250803,220100,93.52,93.52,93.43,93.47
LTCEUR,20250803,220200,93.46,93.51,93.44,93.51
LTCEUR,20250803,220300,93.52,93.52,93.45,93.48
LTCEUR,20250803,220400,93.47,93.47,93.41,93.42
LTCEUR,20250803,220500,93.45,93.65,93.45,93.62
LTCEUR,20250803,220600,93.61,93.61,93.53,93.55
LTCEUR,20250803,220700,93.54,93.62,93.52,93.62
LTCEUR,20250803,220800,93.60,93.63,93.60,93.63
LTCEUR,20250803,220900,93.62,93.67,93.62,93.66
LTCEUR,20250803,221000,93.67,93.75,93.67,93.75
LTCEUR,20250803,221100,93.74,93.74,93.68,93.71
LTCEUR,20250803,221200,93.73,93.73,93.69,93.69
LTCEUR,20250803,221300,93.68,93.69,93.67,93.67
LTCEUR,20250803,221400,93.65,93.69,93.64,93.67
LTCEUR,20250803,221500,93.66,93.69,93.65,93.69
LTCEUR,20250803,221600,93.71,93.73,93.62,93.62
LTCEUR,20250803,221700,93.63,93.65,93.62,93.62
LTCEUR,20250803,221800,93.61,93.61,93.50,93.50
LTCEUR,20250803,221900,93.47,93.53,93.46,93.51
LTCEUR,20250803,222000,93.49,93.49,93.44,93.44
LTCEUR,20250803,222100,93.43,93.47,93.42,93.43
LTCEUR,20250803,222200,93.44,93.44,93.42,93.42
LTCEUR,20250803,222300,93.43,93.51,93.43,93.51
LTCEUR,20250803,222400,93.50,93.60,93.45,93.60
LTCEUR,20250803,222500,93.62,93.65,93.62,93.65
LTCEUR,20250803,222600,93.66,93.67,93.63,93.67
LTCEUR,20250803,222700,93.68,93.69,93.68,93.69
LTCEUR,20250803,222800,93.70,93.73,93.67,93.73
LTCEUR,20250803,222900,93.74,93.77,93.74,93.75
LTCEUR,20250803,223000,93.74,93.76,93.74,93.76
LTCEUR,20250803,223100,93.75,93.75,93.63,93.65
LTCEUR,20250803,223200,93.64,93.67,93.64,93.67
LTCEUR,20250803,223300,93.68,93.68,93.61,93.63
LTCEUR,20250803,223400,93.64,93.65,93.60,93.65
LTCEUR,20250803,223500,93.64,93.64,93.60,93.60
LTCEUR,20250803,223600,93.59,93.65,93.59,93.65
LTCEUR,20250803,223700,93.68,93.68,93.60,93.62
LTCEUR,20250803,223800,93.60,93.60,93.54,93.55
LTCEUR,20250803,223900,93.56,93.65,93.56,93.65
LTCEUR,20250803,224000,93.64,93.64,93.60,93.60
LTCEUR,20250803,224100,93.61,93.70,93.61,93.67
LTCEUR,20250803,224200,93.68,93.69,93.67,93.69
LTCEUR,20250803,224300,93.68,93.68,93.67,93.67
LTCEUR,20250803,224400,93.66,93.72,93.65,93.71
LTCEUR,20250803,224500,93.72,93.76,93.71,93.76
LTCEUR,20250803,224600,93.75,93.75,93.68,93.69
LTCEUR,20250803,224700,93.70,93.71,93.69,93.69
LTCEUR,20250803,224800,93.68,93.69,93.68,93.69
LTCEUR,20250803,224900,93.70,93.72,93.70,93.71
LTCEUR,20250803,225000,93.71,93.73,93.71,93.73
LTCEUR,20250803,225100,93.71,93.71,93.62,93.62
LTCEUR,20250803,225200,93.63,93.65,93.62,93.65
LTCEUR,20250803,225300,93.64,93.64,93.63,93.63
LTCEUR,20250803,225400,93.64,93.76,93.64,93.76
LTCEUR,20250803,225500,93.77,93.79,93.71,93.72
LTCEUR,20250803,225600,93.73,93.93,93.73,93.92
LTCEUR,20250803,225700,93.93,93.96,93.93,93.96
LTCEUR,20250803,225800,93.97,94.03,93.97,93.98
LTCEUR,20250803,225900,93.97,93.99,93.93,93.93
LTCEUR,20250803,230000,93.92,93.95,93.92,93.93
LTCEUR,20250803,230100,93.93,93.93,93.79,93.79
LTCEUR,20250803,230200,93.81,93.82,93.77,93.79
LTCEUR,20250803,230300,93.80,93.80,93.76,93.77
LTCEUR,20250803,230400,93.76,93.76,93.74,93.75
LTCEUR,20250803,230500,93.76,93.76,93.73,93.73
LTCEUR,20250803,230600,93.72,93.82,93.72,93.82
LTCEUR,20250803,230700,93.83,93.88,93.83,93.86
LTCEUR,20250803,230800,93.87,93.88,93.85,93.88
LTCEUR,20250803,230900,93.87,93.90,93.87,93.90
LTCEUR,20250803,231000,93.90,93.90,93.90,93.90
LTCEUR,20250803,231100,93.88,93.88,93.87,93.87
LTCEUR,20250803,231200,93.88,93.88,93.88,93.88
LTCEUR,20250803,231300,93.87,93.87,93.82,93.82
LTCEUR,20250803,231400,93.81,93.81,93.76,93.76
LTCEUR,20250803,231500,93.75,93.90,93.74,93.90
LTCEUR,20250803,231600,93.91,93.93,93.83,93.84
LTCEUR,20250803,231700,93.85,93.85,93.79,93.81
LTCEUR,20250803,231800,93.83,93.90,93.81,93.81
LTCEUR,20250803,231900,93.82,93.90,93.82,93.89
LTCEUR,20250803,232000,93.88,93.88,93.79,93.87
LTCEUR,20250803,232100,93.88,93.99,93.88,93.99
LTCEUR,20250803,232200,93.98,93.98,93.93,93.96
LTCEUR,20250803,232300,93.97,93.99,93.97,93.99
LTCEUR,20250803,232400,93.98,93.98,93.90,93.93
LTCEUR,20250803,232500,93.94,93.99,93.94,93.96
LTCEUR,20250803,232600,93.99,94.01,93.99,93.99
LTCEUR,20250803,232700,93.98,93.98,93.86,93.87
LTCEUR,20250803,232800,93.88,93.90,93.86,93.89
LTCEUR,20250803,232900,93.88,93.95,93.87,93.95
LTCEUR,20250803,233000,93.94,93.94,93.86,93.87
LTCEUR,20250803,233100,93.90,93.94,93.90,93.90
LTCEUR,20250803,233200,93.91,93.92,93.82,93.82
LTCEUR,20250803,233300,93.81,93.81,93.69,93.73
LTCEUR,20250803,233400,93.74,93.74,93.73,93.73
LTCEUR,20250803,233500,93.74,93.82,93.74,93.81
LTCEUR,20250803,233600,93.82,93.88,93.82,93.88
LTCEUR,20250803,233700,93.93,94.05,93.93,93.96
LTCEUR,20250803,233800,93.95,93.95,93.89,93.89
LTCEUR,20250803,233900,93.88,93.88,93.82,93.82
LTCEUR,20250803,234000,93.81,93.86,93.81,93.83
LTCEUR,20250803,234100,93.85,93.88,93.85,93.85
LTCEUR,20250803,234200,93.86,93.87,93.85,93.87
LTCEUR,20250803,234300,93.86,93.87,93.85,93.85
LTCEUR,20250803,234400,93.85,93.85,93.82,93.82
LTCEUR,20250803,234500,93.81,93.81,93.79,93.79
LTCEUR,20250803,234600,93.78,93.78,93.73,93.73
LTCEUR,20250803,234700,93.72,93.75,93.72,93.74
LTCEUR,20250803,234800,93.75,93.75,93.73,93.73
LTCEUR,20250803,234900,93.74,93.75,93.74,93.75
LTCEUR,20250803,235000,93.75,93.75,93.75,93.75
LTCEUR,20250803,235100,93.74,93.74,93.74,93.74
LTCEUR,20250803,235200,93.75,93.76,93.72,93.72
LTCEUR,20250803,235300,93.69,93.73,93.69,93.72
LTCEUR,20250803,235400,93.73,93.73,93.65,93.65
LTCEUR,20250803,235500,93.64,93.66,93.64,93.66
LTCEUR,20250803,235600,93.67,93.67,93.66,93.66
LTCEUR,20250803,235700,93.67,93.77,93.67,93.74
LTCEUR,20250803,235800,93.75,93.79,93.75,93.79
LTCEUR,20250803,235900,93.78,93.78,93.73,93.73
LTCEUR,20250804,000000,93.72,93.76,93.71,93.75
USXUSD,20250803,230100,98.63,98.63,98.62,98.62
USXUSD,20250803,230200,98.61,98.61,98.61,98.61
USXUSD,20250803,230300,98.62,98.62,98.62,98.62
USXUSD,20250803,230400,98.62,98.62,98.62,98.62
USXUSD,20250803,230500,98.62,98.62,98.59,98.59
USXUSD,20250803,230600,98.59,98.59,98.58,98.58
USXUSD,20250803,230700,98.58,98.59,98.56,98.56
USXUSD,20250803,230800,98.56,98.57,98.56,98.56
USXUSD,20250803,230900,98.56,98.56,98.56,98.56
USXUSD,20250803,231000,98.56,98.56,98.56,98.56
USXUSD,20250803,231100,98.56,98.57,98.56,98.57
USXUSD,20250803,231200,98.57,98.57,98.56,98.56
USXUSD,20250803,231300,98.56,98.56,98.55,98.55
USXUSD,20250803,231400,98.55,98.55,98.55,98.55
USXUSD,20250803,231500,98.55,98.56,98.55,98.55
USXUSD,20250803,231600,98.55,98.55,98.55,98.55
USXUSD,20250803,231700,98.55,98.55,98.54,98.54
USXUSD,20250803,231800,98.55,98.55,98.55,98.55
USXUSD,20250803,231900,98.55,98.55,98.55,98.55
USXUSD,20250803,232000,98.55,98.55,98.55,98.55
USXUSD,20250803,232100,98.55,98.55,98.55,98.55
USXUSD,20250803,232200,98.55,98.56,98.55,98.56
USXUSD,20250803,232300,98.56,98.57,98.56,98.56
USXUSD,20250803,232400,98.56,98.57,98.56,98.57
USXUSD,20250803,232500,98.57,98.57,98.57,98.57
USXUSD,20250803,232600,98.57,98.57,98.57,98.57
USXUSD,20250803,232700,98.56,98.57,98.56,98.57
USXUSD,20250803,232800,98.57,98.57,98.56,98.57
USXUSD,20250803,232900,98.57,98.57,98.57,98.57
USXUSD,20250803,233000,98.57,98.57,98.57,98.57
USXUSD,20250803,233100,98.57,98.58,98.57,98.58
USXUSD,20250803,233200,98.58,98.58,98.57,98.58
USXUSD,20250803,233300,98.58,98.58,98.58,98.58
USXUSD,20250803,233400,98.59,98.59,98.58,98.58
USXUSD,20250803,233500,98.59,98.59,98.58,98.58
USXUSD,20250803,233600,98.58,98.59,98.58,98.59
USXUSD,20250803,233700,98.59,98.59,98.59,98.59
USXUSD,20250803,233800,98.59,98.60,98.59,98.60
USXUSD,20250803,233900,98.60,98.60,98.60,98.60
USXUSD,20250803,234000,98.60,98.61,98.60,98.60
USXUSD,20250803,234100,98.60,98.61,98.60,98.60
USXUSD,20250803,234200,98.60,98.60,98.60,98.60
USXUSD,20250803,234300,98.60,98.60,98.59,98.59
USXUSD,20250803,234400,98.59,98.59,98.58,98.58
USXUSD,20250803,234500,98.58,98.59,98.58,98.59
USXUSD,20250803,234600,98.59,98.59,98.58,98.58
USXUSD,20250803,234700,98.58,98.59,98.58,98.59
USXUSD,20250803,234800,98.59,98.59,98.59,98.59
USXUSD,20250803,234900,98.58,98.59,98.58,98.59
USXUSD,20250803,235000,98.58,98.59,98.58,98.59
USXUSD,20250803,235100,98.59,98.59,98.58,98.59
USXUSD,20250803,235200,98.58,98.59,98.58,98.59
USXUSD,20250803,235300,98.59,98.59,98.59,98.59
USXUSD,20250803,235400,98.59,98.59,98.59,98.59
USXUSD,20250803,235500,98.59,98.59,98.59,98.59
USXUSD,20250803,235600,98.59,98.59,98.58,98.59
USXUSD,20250803,235700,98.59,98.59,98.59,98.59
USXUSD,20250803,235800,98.59,98.59,98.59,98.59
USXUSD,20250803,235900,98.59,98.60,98.59,98.60
USXUSD,20250804,000000,98.60,98.60,98.59,98.59
